Gainer Volumes for 5 October 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4132 | 63.36 B | 0.5058 | 1.81 | 183.3 K |
| CQP | Cheniere Energy Partners LP | 6.8563 | 31.32 B | 0.1425 | 2.12 | 327.72 K |
| CBOE | CBOE Global Markets Inc | 16.1316 | 29.93 B | 0.3408 | 2.16 | 385.2 K |
| PHYS | Sprott Physical Gold Trust | 11.72 | 15.67 B | 0.19 | 1.65 | 1.48 M |
| GSAT | Globalstar | 25.65 | 10.81 B | 1.50 | 6.21 | 38.41 K |
| UEC | Uranium Energy | 3.44 | 5.52 B | 0.06 | 1.78 | 779.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1475 | 4.73 B | 0.1493 | 2.13 | 33.53 K |
| SEB | Seaboard Corporation | 1745.9037 | 4.06 B | 40.7214 | 2.39 | 1.2 K |
| PRK | Park National Corp | 33.4567 | 3.67 B | 1.0799 | 3.34 | 49.3 K |
| NHC | National Healthcare Corp | 23.329 | 3.38 B | 0.3574 | 1.56 | 26 K |
| NG | Novagold Resources Inc | 8.2993 | 3.33 B | 0.4339 | 5.52 | 3.77 M |
| TGB | Taseko Mines Ltd | 5.65 | 3.05 B | 0.19 | 3.48 | 2.18 M |
| NOG | Northern Oil and Gas | 147.1635 | 2.35 B | 4.7759 | 3.35 | 73.41 K |
| SVM | Silvercorp Metals Inc | 7.2552 | 2.13 B | 0.3184 | 4.59 | 1.43 M |
| USAS | Americas Silver Corp | 27.00 | 1.69 B | 2.40 | 9.76 | 1.18 K |
| CET | Central Securities Corp | 8.267 | 1.61 B | 0.1559 | 1.92 | 16.9 K |
| TMP | Tompkinstrustco | 24.3628 | 1.42 B | 1.031 | 4.42 | 20.8 K |
| NAK | Northern Dynasty Minerals | 8.652 | 946.93 M | 0.332 | 3.99 | 231.56 K |
| BHB | Bar Harbor Bankshares | 7.0543 | 666.28 M | 0.1004 | 1.44 | 21.15 K |
| OBE | Obsidian Energy Ltd | 101.6406 | 661.76 M | 1.2922 | 1.29 | 281.86 K |
| THM | International Tower Hill Mines Ltd | 6.2901 | 560.89 M | 0.1001 | 1.62 | 188.53 K |
| GAU | Galiano Gold Inc | 7.93 | 538.1 M | 0.39 | 5.17 | 141.3 K |
| CIX | Compx International Inc | 6.0548 | 370.8 M | 0.0794 | 1.33 | 891 |
| ELMD | Electromed Inc | 3.65 | 346.69 M | 0.05 | 1.39 | 6.2 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 342.14 M | 0.30 | 2.8 | 1.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.39 | 319.58 M | 0.15 | 2.07 | 445.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 274.23 M | 0.2317 | 5.59 | 138.8 K |
| LODE | Comstock Mining Inc | 595.00 | 245.46 M | 20.00 | 3.48 | 251 |
| CMT | Core Molding Technologies Inc | 4.7773 | 234.23 M | 0.178 | 3.87 | 4.1 K |
| NEN | New England Realty Associates | 13.9317 | 196.25 M | 0.536 | 4 | 1.5 K |
| GORO | Gold Resource Corp | 16.0409 | 190.72 M | 1.5662 | 10.82 | 668.82 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 187.99 M | 2.00 | 0.96 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 11.6485 | 183.89 M | 0.0697 | 0.6 | 13.3 K |
| SIF | Sifco Industries | 12.6259 | 176.55 M | 0.7909 | 6.68 | 3.7 K |
| STXS | Stereotaxis Inc | 38.2884 | 141.47 M | 0.563 | 1.49 | 20.69 K |
| VFL | Delaware Florida Insured Muni | 6.0165 | 138.86 M | 0.0367 | 0.61 | 3.4 K |
| BCV | Bancroft Convertible Fund | 5.7653 | 138.83 M | 0.0386 | 0.67 | 18.3 K |
| EPM | Evolution Petroleum Corp | 3.0094 | 130.75 M | 0.0342 | 1.15 | 99.1 K |
| GLU | Gabelli Global Utility | 7.204 | 115.76 M | 0.1168 | 1.65 | 5.9 K |
| WYY | Widepoint Corp | 12.699 | 114.3 M | 0.899 | 7.62 | 45.13 K |
| WWR | Westwater Resources | 7140.00 | 97.53 M | 300.00 | 4.39 | 176 |
| BDL | Flanigan's Enterprises | 6.0398 | 85.72 M | 0.0851 | 1.43 | 585 |
| CVU | CPI Aerostructures | 10.24 | 68.5 M | 0.45 | 4.6 | 9.59 K |
| OPTT | Ocean Power Tech Inc | 1054.00 | 49.89 M | 10.00 | 0.96 | 37.88 K |
| FSP | Franklin Street Properties | 5.4279 | 46.81 M | 0.1807 | 3.44 | 292.7 K |
| LGL | LGL Group | 5.8939 | 46.51 M | 0.3768 | 6.83 | 151.45 K |
| AGIG | AGIG | 1400.5378 | 36.54 M | 81.5128 | 6.18 | 2.03 K |
| COHN | Cohen & CO Inc | 13.9954 | 36.36 M | 0.4413 | 3.26 | 1.01 K |
| CVM | Cel-Sci Corp | 5025.00 | 30.06 M | 75.00 | 1.52 | 154 |
| IGC | India Globalization Capital Inc | 11.10 | 25.58 M | 0.80 | 7.77 | 18.48 K |
| JOB | General Employment Enterprises | 3.40 | 22.46 M | 0.925 | 37.37 | 3 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.44 M | 7.00 | 7.14 | 514 |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 2.00 | 7.14 | 1.77 K |
| UUU | Universal Security Instruments | 5.2205 | 10.6 M | 0.0589 | 1.14 | 900 |
| REED | Reed's, Inc. | 576.3157 | 10.08 M | 11.5262 | 2.04 | 68 |
| PLAG | Planet Green Holdings Corp | 680.00 | 8 M | 7.50 | 1.12 | 240 |
| AMBO | Ambow Education Holding Ltd ADR | 3123.00 | 5.66 M | 99.00 | 3.27 | 189 |
| DSS | Document Security Systems | 7062.7944 | 5.52 M | 41.5459 | 0.59 | 18 |
| AUMN | Golden Minerals Company | 541.75 | 4.98 M | 25.50 | 4.94 | 44.42 K |
| ITP | IT Tech Packaging Inc | 41.5121 | 2.99 M | 0.3889 | 0.95 | 20.03 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.30 | 3.77 | 600 |
| IPB | Merrill Lynch & Company | 9.6476 | 0.0504 | 0.53 | 565 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4576.4702 | 2.83 B | 122.5503 | 2.75 | 19.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.6575 | 4.57 T | 0.3086 | 3.7 | 501.97 M |
| GOOGL | Alphabet Inc Class A | 13.3588 | 4.33 T | 0.3942 | 3.04 | 140.14 M |
| GOOG | Alphabet Inc Class C | 13.2963 | 4.32 T | 0.3922 | 3.04 | 140.81 M |
| MSFT | Microsoft Corporation | 18.4031 | 3.71 T | 0.3325 | 1.84 | 78.15 M |
| AMZN | Amazon.com Inc | 8.0435 | 2.96 T | 0.274 | 3.53 | 112.42 M |
| WMT | Walmart Inc. Common Stock | 13.1289 | 890.11 B | 0.1045 | 0.8 | 30.65 M |
| AMD | Advanced Micro Devices | 6.98 | 789.07 B | 0.04 | 0.58 | 36.29 M |
| ASML | ASML Holding N.V. ADR | 28.5487 | 654.65 B | 0.4709 | 1.68 | 2.24 M |
| INTC | Intel Corp | 12.6836 | 512.72 B | 0.1854 | 1.48 | 61 M |
| CSCO | Cisco Systems Inc | 14.1528 | 478.61 B | 0.148 | 1.06 | 59.68 M |
| AMAT | Applied Materials | 9.2892 | 428.06 B | 0.2913 | 3.24 | 21 M |
| LRCX | Lam Research Corp | 3.6651 | 389.59 B | 0.1384 | 3.92 | 24.3 M |
| TXN | Texas Instruments | 18.7162 | 261.26 B | 0.7399 | 4.12 | 23.03 M |
| KLAC | K L A-Tencor Corp | 20.2205 | 258.84 B | 0.5291 | 2.69 | 3.73 M |
| AZN | Astrazeneca Plc ADR | 26.7286 | 250.34 B | 0.3829 | 1.45 | 950.3 K |
| LIN | Linde Plc | 68.2309 | 225.87 B | 1.6087 | 2.41 | 1.61 M |
| AMGN | Amgen Inc | 37.9603 | 222.32 B | 0.7237 | 1.94 | 5.6 M |
| VZ | Verizon Communications Inc | 15.0135 | 195.52 B | 0.2415 | 1.63 | 20.66 M |
| TMUS | T-Mobile US | 17.4781 | 190.07 B | 0.2549 | 1.48 | 2.63 M |
| PEP | Pepsico Inc | 42.5669 | 189.9 B | 0.5591 | 1.33 | 7.25 M |
| WDC | Western Digital Cp | 17.2976 | 189.08 B | 0.4868 | 2.9 | 6.5 M |
| ADI | Analog Devices | 22.5478 | 185.23 B | 0.6903 | 3.16 | 4.24 M |
| STX | Seagate Technology | 6.1651 | 184.21 B | 0.2326 | 3.92 | 19.28 M |
| QCOM | Qualcomm Inc | 29.8164 | 176.25 B | 0.2493 | 0.84 | 18.46 M |
| GILD | Gilead Sciences Inc | 12.4418 | 165.17 B | 0.228 | 1.87 | 18.49 M |
| BKNG | Booking Holdings Inc | 13.5446 | 161.11 B | 0.5223 | 4.01 | 30.15 M |
| ISRG | Intuitive Surg Inc | 32.5433 | 135.72 B | 1.0711 | 3.4 | 4.48 M |
| VRTX | Vertex Pharmaceutic | 34.72 | 125.73 B | 0.77 | 2.27 | 1.73 M |
| SBUX | Starbucks Corporation | 10.4971 | 120.36 B | 0.2239 | 2.18 | 14.29 M |
| ADP | Automatic Data Processing, Inc. | 25.3609 | 107.79 B | 0.2466 | 0.98 | 4.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8737 | 104.14 B | 0.771 | 4.26 | 2.39 M |
| ADBE | Adobe Systems Inc | 25.77 | 103.45 B | 0.17 | 0.66 | 14.81 M |
| EQIX | Equinix Inc | 77.6749 | 102.88 B | 2.9491 | 3.95 | 4.95 M |
| CME | CME Group Inc | 28.1521 | 94.81 B | 0.8131 | 2.97 | 3.53 M |
| CDNS | Cadence Design Systems, Inc. | 7.76 | 93.42 B | 0.26 | 3.47 | 2.31 M |
| CSX | CSX Corp | 4.777 | 93.12 B | 0.1372 | 2.96 | 22.65 M |
| MELI | MercadoLibre Inc | 65.9868 | 92.3 B | 1.2674 | 1.96 | 1.27 M |
| MAR | Marriot International | 30.5482 | 92.29 B | 0.8968 | 3.02 | 6.1 M |
| CMCSA | Comcast Corporation | 5.966 | 89.99 B | 0.1354 | 2.32 | 54.07 M |
| INTU | Intuit Inc | 40.1184 | 88.97 B | 1.1518 | 2.96 | 3.2 M |
| MNST | Monster Beverage Cp | 3.915 | 88.37 B | 0.1092 | 2.87 | 6.96 M |
| CTAS | Cintas Corp | 5.644 | 81.25 B | 0.098 | 1.77 | 5.96 M |
| REGN | Regeneron Pharmaceuticals | 28.2591 | 80.75 B | 0.1788 | 0.64 | 450.8 K |
| MDLZ | Mondelez Intl Inc | 21.8011 | 79.91 B | 0.237 | 1.1 | 7.92 M |
| SNPS | Synopsys Inc | 25.03 | 79.65 B | 0.47 | 1.91 | 1.05 M |
| HON | Honeywell International Inc. Common Stock | 29.0278 | 78.03 B | 0.9029 | 3.21 | 7.14 M |
| ORLY | O'Reilly Automotive | 3.604 | 76.34 B | 0.0446 | 1.25 | 14.25 M |
| COHR | Coherent Inc | 17.8752 | 74.17 B | 0.6828 | 3.97 | 204.8 K |
| PCAR | Paccar Inc | 19.0843 | 70.06 B | 0.7996 | 4.37 | 5.8 M |
| MPWR | Monolithic Power Sys | 13.9014 | 68.88 B | 0.0769 | 0.56 | 395.3 K |
| WBD | Discovery Inc Series A | 43.89 | 67.14 B | 1.29 | 3.03 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2054 | 61.06 B | 0.5315 | 2.45 | 5.96 M |
| GRMN | Garmin Ltd | 18.3436 | 59.96 B | 0.2795 | 1.55 | 1.36 M |
| FAST | Fastenal Company | 4.5555 | 59.49 B | 0.114 | 2.57 | 7.64 M |
| TER | Teradyne Inc | 10.3881 | 59.3 B | 0.3405 | 3.39 | 8.12 M |
| NDAQ | Nasdaq Inc | 5.2122 | 52.87 B | 0.1547 | 3.06 | 5.8 M |
| ADSK | Autodesk Inc | 32.71 | 52.59 B | 1.33 | 4.24 | 4.05 M |
| EA | Electronic Arts Inc | 17.3099 | 52.58 B | 0.8354 | 5.07 | 10.6 M |
| FITB | Fifth Third Bancorp | 7.7195 | 51.77 B | 0.3764 | 5.13 | 19.61 M |
| EBAY | Ebay Inc | 9.1797 | 49.83 B | 0.1904 | 2.12 | 28.75 M |
| XEL | XCEL Energy Inc | 13.9814 | 48.77 B | 0.2255 | 1.64 | 2.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.4694 | 47.88 B | 0.1316 | 1.41 | 6.75 M |
| AXON | Axon Enterprise Inc | 3.95 | 46.39 B | 0.34 | 9.42 | 867.6 K |
| IDXX | Idexx Laboratories | 31.42 | 46.28 B | 0.485 | 1.57 | 339.31 K |
| TTWO | Take-Two Interactive Software | 10.55 | 46.09 B | 0.14 | 1.34 | 1.85 M |
| MCHP | Microchip Technology | 10.6492 | 45.99 B | 0.0577 | 0.54 | 8.56 M |
| ODFL | Old Dominion Freight Line Inc | 5.4089 | 45 B | 0.1659 | 3.16 | 1.3 M |
| FLEX | Flextronics Intl Ltd | 4.4733 | 44.83 B | 0.1309 | 3.01 | 3.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1802 | 44.12 B | 0.41 | 1.72 | 1.1 M |
| PAYX | Paychex Inc | 16.5879 | 42.7 B | 0.2225 | 1.36 | 3.68 M |
| UAL | United Airlines Holdings Inc | 24.47 | 42.05 B | 0.37 | 1.54 | 7.27 M |
| KDP | Keurig Dr Pepper Inc | 3.8399 | 40.83 B | 0.092 | 2.45 | 3.17 M |
| ESLT | Elbit Systems Ltd | 43.0268 | 40.26 B | 1.1731 | 2.8 | 13.5 K |
| ROP | Roper Industries | 60.9565 | 39.78 B | 1.6341 | 2.75 | 716.02 K |
| MSTR | Strategy | 8.759 | 38.43 B | 0.198 | 2.31 | 1.09 M |
| NTAP | Netapp Inc | 37.3802 | 37.57 B | 1.1672 | 3.22 | 7.88 M |
| VOD | Vodafone Grp Plc ADR | 11.1566 | 37.42 B | 0.1474 | 1.34 | 3.78 M |
| EXPE | Expedia Group Inc | 37.5107 | 37.29 B | 1.4978 | 4.16 | 1.99 M |
| BIDU | Baidu Inc ADR | 102.70 | 37.21 B | 6.48 | 6.73 | 13.75 M |
| KMB | Kimberly-Clark Corp | 42.443 | 36.48 B | 0.2138 | 0.51 | 2.3 M |
| HBAN | Huntington Bcshs | 3.4593 | 35.46 B | 0.1398 | 4.21 | 20.13 M |
| NTRS | Northern Trust Corp | 32.6893 | 33.94 B | 0.6255 | 1.95 | 1.87 M |
| ACGL | Arch Capital Grp Ltd | 8.8497 | 33.58 B | 0.0698 | 0.8 | 1.74 M |
| ERIC | Ericsson ADR | 6.5902 | 33.29 B | 0.1197 | 1.85 | 4.51 M |
| WTW | Weight Watchers International, Inc | 61.598 | 32.57 B | 0.6328 | 1.04 | 238.05 K |
| ON | On Semiconductor | 7.24 | 31.6 B | 0.13 | 1.83 | 9.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8388 | 31.26 B | 0.247 | 2.33 | 1.68 M |
| CASY | Casey's General Stor | 36.0969 | 30.86 B | 0.2709 | 0.76 | 614.34 K |
| BIIB | Biogen Inc | 57.53 | 30.72 B | 0.87 | 1.54 | 2.02 M |
| ALNY | Alnylam Pharmaceuticals | 12.23 | 29.33 B | 0.12 | 0.99 | 361.3 K |
| TCOM | Trip.com Group Ltd ADR | 23.66 | 29.05 B | 0.612 | 2.66 | 2.72 M |
| INSM | Insmed Inc | 7.04 | 28.63 B | 0.066 | 0.95 | 72.34 K |
| TSEM | Tower Semiconductor | 22.05 | 28.54 B | 0.90 | 4.26 | 60.94 K |
| ILMN | Illumina Inc | 49.7665 | 28.38 B | 1.3521 | 2.79 | 2.31 M |
| FISV | Fiserv Inc | 13.0278 | 27.95 B | 0.1891 | 1.47 | 5.21 M |
| CTSH | Cognizant Tech Sol | 29.0817 | 27.28 B | 0.5689 | 2 | 6.12 M |
| CINF | Cincinnati Financial | 17.9375 | 27.14 B | 0.3591 | 2.04 | 1.32 M |
| SATS | Echostar Corp | 12.7992 | 26.67 B | 0.3445 | 2.77 | 139.08 K |
| VRSN | Verisign Inc | 27.316 | 26.63 B | 0.6625 | 2.49 | 3.93 M |
| FCNCA | First Citizens Bancs | 177.0887 | 25.27 B | 2.972 | 1.71 | 17.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1873 | 2.18 T | 0.1381 | 1.96 | 13.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.43 | 1.13 T | 1.32 | 1.61 | 7.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125035.00 | 1.12 T | 1835.00 | 1.49 | 735 |
| LLY | Eli Lilly and Company | 25.1638 | 1.06 T | 0.4025 | 1.63 | 5.47 M |
| JPM | JP Morgan Chase & Company | 26.3939 | 950.35 B | 0.4594 | 1.77 | 42.38 M |
| WMT | Wal-Mart Stores | 13.0771 | 881.09 B | 0.1041 | 0.8 | 30.65 M |
| V | Visa Inc | 16.7574 | 676.8 B | 0.391 | 2.39 | 20.66 M |
| XOM | Exxon Mobil Corporation | 38.2554 | 638.16 B | 0.6471 | 1.72 | 25.19 M |
| JNJ | Johnson & Johnson | 40.0691 | 624.74 B | 0.721 | 1.83 | 12.44 M |
| MA | Mastercard Inc | 20.7808 | 493.15 B | 0.2999 | 1.46 | 12.26 M |
| BAC | Bank of America Corporation | 10.478 | 441.73 B | 0.3168 | 3.12 | 191.28 M |
| ORCL | Oracle Corporation | 22.628 | 423.49 B | 0.3316 | 1.49 | 42.52 M |
| CAT | Caterpillar Inc | 54.1002 | 387.13 B | 1.4513 | 2.76 | 7.14 M |
| GE | General Electric Company | 58.348 | 383.98 B | 1.449 | 2.55 | 13.06 M |
| KO | Coca-Cola Company | 18.5539 | 374.54 B | 0.2425 | 1.32 | 20.06 M |
| UNH | Unitedhealth Group Inc | 27.6038 | 369.69 B | 0.4172 | 1.53 | 6.89 M |
| CVX | Chevron Corp | 44.7671 | 365.96 B | 1.1166 | 2.56 | 11.6 M |
| HSBC | HSBC Holdings Plc ADR | 23.8386 | 355.75 B | 0.5761 | 2.48 | 2.8 M |
| MS | Morgan Stanley | 17.9164 | 340.07 B | 0.5346 | 3.08 | 19.23 M |
| PG | Procter & Gamble Company | 40.8814 | 338.88 B | 0.5781 | 1.43 | 11.41 M |
| MRK | Merck & Company | 21.1289 | 316.95 B | 0.2853 | 1.37 | 11.18 M |
| GS | Goldman Sachs Group | 113.1199 | 302.7 B | 2.2689 | 2.05 | 8.72 M |
| RTX | Raytheon Technologies | 31.9969 | 300.35 B | 0.8737 | 2.81 | 8.8 M |
| NVS | Novartis Ag ADR | 28.8674 | 297.14 B | 0.4728 | 1.67 | 5.44 M |
| RY | Royal Bank of Canada | 29.1738 | 293.33 B | 0.6691 | 2.35 | 849.7 K |
| WFC | Wells Fargo & Company | 17.2239 | 263.84 B | 0.5709 | 3.43 | 42.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.31 | 244.58 B | 1.48 | 2.43 | 3.88 M |
| SAP | SAP Ag ADR | 38.6066 | 237.95 B | 0.8744 | 2.32 | 2.05 M |
| BHP | BHP Billiton Ltd ADR | 29.4205 | 229.67 B | 0.6848 | 2.38 | 4.52 M |
| C | Citigroup Inc | 30.3423 | 226.45 B | 0.7347 | 2.48 | 63.63 M |
| TM | Toyota Motor Corp Ltd | 50.3718 | 225.09 B | 0.8671 | 1.75 | 401.89 K |
| IBM | International Business Machines | 76.4207 | 223.55 B | 1.3378 | 1.78 | 6.49 M |
| TMO | Thermo Fisher Scientific Inc | 45.7904 | 219.63 B | 0.965 | 2.15 | 3.19 M |
| SAN | Banco Santander ADR | 5.1851 | 209.72 B | 0.2872 | 5.86 | 10.69 M |
| NVO | Novo Nordisk A/S ADR | 15.8975 | 208.92 B | 0.217 | 1.38 | 164.15 K |
| APH | Amphenol Corp | 5.4969 | 208.6 B | 0.2083 | 3.94 | 8.95 M |
| TD | Toronto Dominion Bank | 19.7033 | 200.41 B | 0.48 | 2.5 | 2.75 M |
| MCD | McDonald's Corporation | 49.9063 | 192.31 B | 0.5726 | 1.16 | 5.68 M |
| TTE | Totalenergies Se ADR | 13.9262 | 190.44 B | 0.443 | 3.29 | 4 M |
| SCHW | The Charles Schwab Corp | 11.7596 | 187.13 B | 0.2784 | 2.42 | 15.33 M |
| ABT | Abbott Laboratories | 18.194 | 186.55 B | 0.1954 | 1.09 | 13.04 M |
| BA | Boeing Company | 54.4619 | 185.14 B | 1.8022 | 3.42 | 7.52 M |
| DIS | Walt Disney Company | 28.789 | 181.15 B | 0.5872 | 2.08 | 14.56 M |
| NEE | Nextera Energy | 9.4684 | 176.58 B | 0.0713 | 0.76 | 9.85 M |
| ETN | Eaton Corp | 27.6221 | 174.27 B | 0.7053 | 2.62 | 3.88 M |
| UNP | Union Pacific Corp | 29.4544 | 174.14 B | 0.8541 | 2.99 | 4.88 M |
| WELL | Welltower Inc | 25.4648 | 170.72 B | 0.5378 | 2.16 | 1.64 M |
| BX | Blackstone Inc | 5.675 | 170.67 B | 0.1209 | 2.18 | 2.19 M |
| DE | Deere & Company | 53.0734 | 167.59 B | 1.9949 | 3.91 | 4.77 M |
| SCCO | Southern Copper Corp | 19.5525 | 166.08 B | 0.8349 | 4.46 | 2.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.9726 | 164.93 B | 1.268 | 2.97 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 23.2609 | 164.48 B | 0.8123 | 3.62 | 4.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0383 | 163.53 B | 0.1343 | 4.62 | 704.5 K |
| T | American Telephone and Telegraph Inc. | 8.5988 | 163.02 B | 0.1464 | 1.73 | 28.78 M |
| CRM | Salesforce.com Inc | 28.0655 | 157.85 B | 0.4509 | 1.63 | 10.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5905 | 156.44 B | 0.3076 | 5.82 | 4.18 M |
| PFE | Pfizer Inc | 8.4976 | 152.52 B | 0.1627 | 1.95 | 47.11 M |
| DHR | Danaher Corp | 16.3622 | 143.94 B | 0.4253 | 2.67 | 5.38 M |
| GLW | Corning Inc | 12.6513 | 142.71 B | 0.4032 | 3.29 | 11.35 M |
| COP | ConocoPhillips | 26.4338 | 141.29 B | 0.6879 | 2.67 | 16.59 M |
| SONY | Sony Group Corp ADR | 5.2945 | 137.77 B | 0.1665 | 3.25 | 7.73 M |
| UL | Unilever Plc ADR | 20.0901 | 137.14 B | 0.2529 | 1.27 | 1.26 M |
| LMT | Lockheed Martin Corp | 43.8146 | 135.69 B | 0.7758 | 1.8 | 2.75 M |
| PH | Parker-Hannifin Corp | 54.6335 | 135.4 B | 2.1078 | 4.01 | 1.77 M |
| CB | Chubb Ltd | 39.0249 | 135.15 B | 0.9182 | 2.41 | 2.25 M |
| COF | Capital One Financial Corp | 31.5197 | 133.59 B | 1.4203 | 4.72 | 6.73 M |
| BMY | Bristol-Myers Squibb Company | 15.9688 | 132.2 B | 0.2412 | 1.53 | 10.97 M |
| SYK | Stryker Corp | 41.6337 | 130.04 B | 0.9879 | 2.43 | 2.2 M |
| BTI | British American Tobacco Industries ADR | 15.2461 | 127.95 B | 0.2804 | 1.87 | 247.6 K |
| BMO | Bank of Montreal | 29.9311 | 127.16 B | 0.5403 | 1.84 | 431.7 K |
| PGR | Progressive Corp | 12.2894 | 125.19 B | 0.3138 | 2.62 | 3.17 M |
| CVS | CVS Corp | 21.6868 | 122.4 B | 0.4262 | 2 | 10.51 M |
| HDB | Hdfc Bank Ltd ADR | 7.3772 | 121.34 B | 0.1104 | 1.52 | 3.62 M |
| SPGI | S&P Global Inc | 26.3586 | 120.33 B | 0.5249 | 2.03 | 1.44 M |
| NEM | Newmont Mining Corp | 45.1391 | 119.05 B | 0.6593 | 1.48 | 9.49 M |
| LOW | Lowe's Companies | 17.0666 | 116.58 B | 0.3238 | 1.93 | 11.41 M |
| MO | Altria Group | 10.4245 | 114.13 B | 0.1806 | 1.76 | 23.72 M |
| ENB | Enbridge Inc | 12.3306 | 112 B | 0.2243 | 1.85 | 677.6 K |
| MDT | Medtronic Inc | 22.9436 | 109.3 B | 0.4537 | 2.02 | 6.18 M |
| IBN | Icici Bank Ltd ADR | 7.8916 | 108.39 B | 0.1098 | 1.41 | 12.28 M |
| CM | Canadian Imperial Bank of Commerce | 15.7614 | 108.35 B | 0.3894 | 2.53 | 534.8 K |
| BNS | Bank of Nova Scotia | 25.6545 | 108.32 B | 0.4756 | 1.89 | 417 K |
| ACN | Accenture Plc | 33.3942 | 107.53 B | 0.5621 | 1.71 | 12.36 M |
| BP | BP Plc ADR | 17.8113 | 107.21 B | 0.2198 | 1.25 | 8.05 M |
| SO | Southern Company | 19.3595 | 106.63 B | 0.1946 | 1.02 | 3.07 M |
| TT | Trane Technologies Plc | 18.0463 | 106.62 B | 0.5342 | 3.05 | 5.2 M |
| GD | General Dynamics Corp | 44.0994 | 106.07 B | 1.1545 | 2.69 | 2.74 M |
| GSK | Glaxosmithkline Plc ADR | 18.6479 | 106.07 B | 0.3495 | 1.91 | 2.27 M |
| ING | ING Groep N.V. ADR | 5.8501 | 101.96 B | 0.2848 | 5.12 | 2.96 M |
| MCK | Mckesson Corp | 54.4272 | 101.38 B | 1.1913 | 2.24 | 2.35 M |
| PWR | Quanta Services | 18.8639 | 101.01 B | 0.3249 | 1.75 | 2.54 M |
| PNC | PNC Bank | 33.9232 | 100.77 B | 0.8753 | 2.65 | 5.94 M |
| USB | U.S. Bancorp | 13.7153 | 99.62 B | 0.4421 | 3.33 | 19.69 M |
| BN | Brookfield Corporation | 4.5751 | 98.46 B | 0.0602 | 1.33 | 3.01 M |
| FCX | Freeport-Mcmoran Inc | 32.9742 | 97.47 B | 1.4268 | 4.52 | 26.48 M |
| KKR | KKR & Co. LP | 6.2523 | 94.95 B | 0.0578 | 0.93 | 1.48 M |
| MMM | 3M Company | 46.6719 | 94.33 B | 1.1345 | 2.49 | 5.52 M |
| BCS | Barclays Plc ADR | 11.543 | 94.11 B | 0.416 | 3.74 | 3.03 M |
| CNQ | Canadian Natural Resources | 9.9186 | 93.82 B | 0.3238 | 3.37 | 7.25 M |
| EQNR | Equinor ASA ADR | 10.1117 | 92.45 B | 0.2473 | 2.51 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 209 | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 458 | |
| ATX | ATEX Resources Inc. | 12.30 | 1.50 | 13.89 | 2.9 K | |
| BCT | Briacell Therapeutics Corp | 127.9492 | 14.4848 | 12.77 | 164 | |
| LGO | Largo Resources Ltd | 28.00 | 3.00 | 12 | 29.16 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 7.58 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 327 | |
| LUN | Lundin Mining Corp | 4.327 | 0.3769 | 9.54 | 6.68 M | |
| DXT | Dexterra Group Inc | 5.5094 | 0.4435 | 8.75 | 26.76 K | |
| MARI | Marimaca Copper Corp | 16.25 | 1.25 | 8.33 | 12.25 K | |
| VLN | Velan Inc Sv | 11.612 | 0.7794 | 7.19 | 4.6 K | |
| USA | Americas Silver Corp | 27.30 | 1.80 | 7.06 | 15.99 K | |
| AG | First Majestic Silver Corp | 7.1439 | 0.4539 | 6.78 | 716.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.1605 | 1.0763 | 6.69 | 350 | |
| CG | Centerra Gold Inc | 7.214 | 0.4326 | 6.38 | 500.5 K | |
| FVI | Fortuna Mines Inc | 3.25 | 0.19 | 6.21 | 482.6 K | |
| NG | Novagold Res Inc | 7.5579 | 0.419 | 5.87 | 510.18 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.9922 | 5.77 | 4.82 K | |
| CGG | China Gold Int Resources Corp | 3.9108 | 0.196 | 5.28 | 260.08 K | |
| AUMN | Golden Minerals Company | 21.84 | 1.07 | 5.15 | 196.4 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 4.80 | 5.13 | 13 | |
| ATD | Alimentation Couche-Tard Inc. | 3.5358 | 0.1719 | 5.11 | 1.2 K | |
| GAU | Galiano Gold Inc | 8.07 | 0.39 | 5.08 | 200.3 K | |
| ELR | Eastern Platinum Ltd | 14.60 | 0.70 | 5.04 | 6.04 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.83 | 0.39 | 4.62 | 104.5 K | |
| LGD | Liberty Gold Corp | 30.08 | 1.28 | 4.44 | 99.39 K | |
| HWX | Headwater Exploration Inc | 4.4117 | 0.1876 | 4.44 | 192 K | |
| QTRH | Quarterhill Inc | 3.0318 | 0.1288 | 4.44 | 468.48 K | |
| MTY | Mty Food Group Inc | 10.3658 | 0.4402 | 4.43 | 49.8 K | |
| TXG | Torex Gold Resources Inc | 14.3382 | 0.5974 | 4.35 | 494.87 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.1637 | 4.33 | 228.67 K | |
| TECK-B | Teck Resources Limited | 33.1986 | 1.296 | 4.06 | 3.87 M | |
| TKO | Taseko Mines Ltd | 5.75 | 0.22 | 3.98 | 700.7 K | |
| III | Imperial Metals Corp | 11.22 | 0.42 | 3.89 | 43.65 K | |
| SVM | Silvercorp Metals Inc | 7.3237 | 0.2741 | 3.89 | 462.7 K | |
| TECK-A | Teck Resources Limited | 33.5835 | 1.2363 | 3.82 | 3.43 K | |
| SU | Suncor Energy Inc | 20.9925 | 0.7407 | 3.66 | 5.3 M | |
| EDV | Endeavour Mining Corp | 23.4678 | 0.8205 | 3.62 | 98.56 K | |
| NOA | North American Construction Group Ltd | 6.7585 | 0.2294 | 3.51 | 5.6 K | |
| MFI | Maple Leaf Foods | 7.3946 | 0.2449 | 3.43 | 151.66 K | |
| BBD-A | Bombardier Inc | 129.75 | 4.25 | 3.39 | 102.79 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 6.64 K | |
| MX | Methanex Corp | 18.7353 | 0.603 | 3.33 | 487.75 K | |
| ELVA | Electrovaya Inc | 17.50 | 0.55 | 3.24 | 22.36 K | |
| MSV | Minco Silver Corp | 3.85 | 0.12 | 3.22 | 57.1 K | |
| AEM | Agnico Eagle Mines Ltd | 56.352 | 1.7522 | 3.21 | 903.88 K | |
| BU | Burcon Nutrascience Corp | 186.9314 | 5.79 | 3.2 | 5 K | |
| SEA | Seabridge Gold Inc | 22.7219 | 0.6825 | 3.1 | 61.15 K | |
| WPM | Wheaton Precious Metals Corp | 22.5163 | 0.6702 | 3.07 | 1.17 M | |
| EQB | EQB Inc | 8.6826 | 0.2583 | 3.07 | 16.6 K | |
| CLS | Celestica Inc Sv | 8.84 | 0.26 | 3.03 | 580 K | |
| PXT | Parex Resources Inc | 4.4483 | 0.1296 | 3 | 77.02 K | |
| BBD-B | Bombardier Inc Series B | 116.2608 | 3.3732 | 2.99 | 204.36 K | |
| HBM | Hudbay Minerals Inc | 14.1201 | 0.3973 | 2.9 | 905.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5106 | 0.273 | 2.67 | 7.9 M | |
| K | Kinross Gold Corp | 17.244 | 0.4444 | 2.65 | 15.49 M | |
| IMG | Iamgold Corp | 16.8704 | 0.4101 | 2.49 | 1.94 M | |
| SSRM | Ssr Mining Inc | 20.3418 | 0.4884 | 2.46 | 124.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7584 | 0.1382 | 2.46 | 56.92 K | |
| BCE-PS | Bce Inc Pref S | 9.5658 | 0.2225 | 2.38 | 2.53 K | |
| LNR | Linamar Corp | 16.4542 | 0.3778 | 2.35 | 35.2 K | |
| TCW | Trican Well | 10.3302 | 0.2366 | 2.34 | 550.27 K | |
| SLF | Sun Life Financial Inc | 14.0736 | 0.3219 | 2.34 | 1.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.407 | 0.3979 | 2.34 | 118.81 K | |
| JAG | Jaguar Mining Inc | 5787.4761 | 131.9077 | 2.33 | 389.03 K | |
| ABX | Barrick Mining Corp | 35.955 | 0.8135 | 2.31 | 3.57 M | |
| TRX | Trx Gold Corporation | 7.52 | 0.17 | 2.31 | 73.17 K | |
| IFP | Interfor Corp | 3.7562 | 0.0845 | 2.3 | 49.8 K | |
| TOT | Total Energy Services Inc | 6.946 | 0.1561 | 2.3 | 225.5 K | |
| MG | Magna International Inc | 12.9457 | 0.2908 | 2.3 | 886.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.9096 | 0.1499 | 2.22 | 25.51 K | |
| TD | Toronto-Dominion Bank | 20.3982 | 0.4361 | 2.18 | 4.7 M | |
| RCI-A | Rogers Communications Inc | 23.3774 | 0.4798 | 2.1 | 1.44 K | |
| WPRT | Westport Fuel Systems Inc | 181.50 | 3.70 | 2.08 | 5.85 K | |
| CM | Canadian Imperial Bank of Commerce | 17.8638 | 0.3633 | 2.08 | 4.32 M | |
| HPS-A | Hammond Power Solutions Inc | 6.837 | 0.1374 | 2.05 | 35.23 K | |
| QBR-B | Quebecor Inc | 6.6799 | 0.1307 | 2 | 381.2 K | |
| AFN | Ag Growth International Inc | 22.3813 | 0.4348 | 1.98 | 28.6 K | |
| BHC | Bausch Health Companies Inc | 25.884 | 0.4903 | 1.93 | 849.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3669 | 0.1769 | 1.92 | 86 K | |
| RY | Royal Bank of Canada | 29.7668 | 0.5554 | 1.9 | 2.49 M | |
| CVG | Clairvest Group | 10.295 | 0.1907 | 1.89 | 8.27 K | |
| ELD | Eldorado Gold | 91.3904 | 1.6826 | 1.88 | 2.45 M | |
| BOS | Airboss America J | 3.5007 | 0.0642 | 1.87 | 500 | |
| BDT | Bird Construction Inc | 5.7612 | 0.1052 | 1.86 | 38.1 K | |
| BIR | Birchcliff Energy Ltd | 5.6877 | 0.1028 | 1.84 | 464.4 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 43.18 K | |
| S | Sherritt Intl Rv | 7.0544 | 0.1237 | 1.78 | 2.03 M | |
| ITH | International Tower Hill Mines Ltd | 6.42 | 0.11 | 1.74 | 143 K | |
| WFC | Wall Financial | 4.1657 | 0.0697 | 1.7 | 1.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7609 | 0.1793 | 1.69 | 2.49 M | |
| TIH | Toromont Ind | 13.5245 | 0.225 | 1.69 | 143.38 K | |
| GIB-A | CGI Inc | 16.0831 | 0.2675 | 1.69 | 1.84 M | |
| TAL | Petrotal Corp | 263.8072 | 4.3012 | 1.66 | 7.14 K | |
| ACX | Act Energy Technologies Ltd | 4.9783 | 0.0804 | 1.64 | 42.41 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.9098 | 0.3536 | 1.64 | 3.3 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.10 | 1.64 | 14.07 K | |
| IMO | Imperial Oil | 29.1156 | 0.4496 | 1.57 | 899 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.0165 | 0.1537 | 1.56 | 9.03 K | |
| PD | Precision Drilling Corp | 143.40 | 2.20 | 1.56 | 646.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.7017 | 52.14 B | 1.7767 | 4.45 | 129.2 K |
| BRDCY | Bridgestone Corporation | 5.6061 | 33.02 B | 0.1633 | 3 | 3.52 K |
| CSCCF | Capstone Copper Corp. | 3.20 | 8.47 B | 0.0319 | 1.01 | 12.8 K |
| LNWO | Light & Wonder, Inc. | 9.53 | 6.87 B | 0.34 | 3.7 | 668.6 K |
| GAMI | GAMCO Investors Inc | 16.4579 | 549.17 M | 0.7918 | 5.05 | 22.84 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 271.72 M | 0.06 | 1.3 | 81.16 K |
| ORBT | Orbit International Corporation | 3.2817 | 13.27 M | 0.1254 | 3.97 | 3.63 K |
| ONEI | OneMeta AI | 390.00 | 4.32 M | 40.00 | 11.43 | 5 |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 2.35 M | 40.00 | 7.14 | 1 |
| PSRU | Valiant Eagle Inc | 8.00 | 2.15 M | 0.50 | 6.67 | 134 |
| VALV | Shengkai Innovations Inc | 14.00 | 1.72 M | 1.30 | 10.24 | 3.97 K |
| EARI | Entertainment Arts Research Inc | 41.00 | 1.66 M | 4.20 | 11.41 | 138 |
| HBRM | Herborium Group Inc | 12.50 | 1.09 M | 0.50 | 4.17 | 15 |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | 2.00 | 7.14 | 168.43 K |
| SEII | Sharing Economy International Inc | 8900.00 | 733.04 K | 160.00 | 1.83 | 16 |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.15 | 5 | 3.03 K |
| BLSP | Blue Sphere Corporation | 4994.6001 | 216.59 K | 146.8999 | 3.03 | 7.85 K |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | 8.00 | 25.81 | 3 |
| PCHK | Pacific Conquest Holdings Inc | 10125.00 | 120.05 K | 625.00 | 6.58 | 7 |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 5.20 | 25 | 77.2 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 1.20 | 8.33 | 8 |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 15.00 | 6.67 | 55 |
| ANDI | Andiamo Corporation | 41.30 | 46.19 K | 9.80 | 31.11 | 141 |
| REDFY | Rediff.com India Limited | 5.03 | 36.2 K | 0.29 | 6.12 | 1.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.51 | 14.07 K | 0.41 | 6.72 | 58 K |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | 0.10 | 1.92 | 816.88 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | 0.11 | 3.62 | 328.26 K |
| CGIP | Celadon Group Inc | 12.834 | 5.66 K | 0.3479 | 2.79 | 158.74 K |
| CBKCQ | Christopher & Banks Corporation | 6.286 | 3.86 K | 0.0571 | 0.92 | 324.7 K |
| SIMPQ | Simply Inc | 159.00 | 1.55 K | 1.50 | 0.95 | 53 |
| ESINQ | ITT Educational Services Inc | 68.52 | 959 | 0.96 | 1.42 | 549.56 K |
| CYRNQ | CYRNQ | 77.80 | 799 | 1.80 | 2.37 | 1.53 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 0.48 | 1.18 | 4.82 K |
| CALIQ | China Auto Logistics Inc. | 18.72 | 484 | 0.18 | 0.97 | 1.47 K |
| PEHD | Perigee Holdings Inc. | 388.00 | 130 | 7.96 | 2.09 | 77 |
| EGDFF | Energold Drilling Corp | 3.4912 | 0.0552 | 1.61 | 27.8 K | |
| SGLRF | Spyglass Resources Corp | 3.3023 | 0.0346 | 1.06 | 105.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 15.00 | 5.50 | 57.89 | 17 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 1.60 | 50 | 200 | |
| BAV-H | Bravern Ventures Ltd | 17.6996 | 3.8999 | 28.26 | 9.1 K | |
| WEB | Westbridge Energy Corporation | 13.577 | 2.7154 | 25 | 92 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 1.18 M | |
| BLDS | Badlands Resources Inc. | 27.50 | 4.50 | 19.57 | 7.43 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 83 | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 308 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.80 | 16 | 41.77 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 19 | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | 2.627 | 13.64 | 6.26 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.70 | 12.28 | 37.93 K | |
| WINS | Winshear Gold Corp | 20.3502 | 2.22 | 12.24 | 4.42 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | 2.25 | 12.2 | 422 | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.80 | 11.76 | 6.64 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 73 | |
| DIG-H | District Mines Ltd | 12.00 | 1.20 | 11.11 | 4 | |
| BARU | Baru Gold Corp | 64.1354 | 6.3646 | 11.02 | 85.96 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 10 | |
| VO | ValOre Metals Corp | 4.50 | 0.40 | 9.76 | 12.3 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.30 | 9.37 | 6.05 K | |
| GMV | GMV Minerals Inc | 4.80 | 0.40 | 9.09 | 14.96 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 2.10 | 9.09 | 189 | |
| VDO-H | Nevado Resources Corporation | 4.00 | 0.30 | 8.11 | 375 | |
| AVCR | Avricore Health Inc | 5.40 | 0.40 | 8 | 1.04 K | |
| PE | Pure Energy Minerals Limited | 6.48 | 0.48 | 8 | 9.01 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.97 K | |
| CVB | Compass Gold Corporation | 28.00 | 2.00 | 7.69 | 40 | |
| COR | Camino Minerals Corporation | 4.20 | 0.30 | 7.69 | 32.88 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.30 | 7.32 | 110 K | |
| EW | East West Petroleum Corp | 4.2735 | 0.2887 | 7.25 | 27.55 K | |
| AORO | Aloro Mining Corp | 9.00 | 0.60 | 7.14 | 4.5 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 0.80 | 7.14 | 187 | |
| VG | Volcanic Gold Mines Inc | 10.50 | 0.70 | 7.14 | 2.24 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 4.34 K | |
| CTN | Centurion Minerals Ltd | 801.5984 | 47.9999 | 6.37 | 627 | |
| DCOP | District Copper Corp | 3.40 | 0.20 | 6.25 | 2.16 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 65 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 27.54 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 874.5 K | |
| MRZ | Mirasol Resources Ltd | 3.07 | 0.17 | 5.86 | 95.3 K | |
| DAU | Desert Gold Ventures Inc | 12.70 | 0.70 | 5.83 | 4.8 K | |
| GGM | Granada Gold Mine Inc | 3.085 | 0.1568 | 5.35 | 159.31 K | |
| CWV | Crown Point Energy Inc | 8.8493 | 0.4272 | 5.07 | 5.64 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 8.33 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.50 | 5 | 8 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.96 | 4.96 | 2.29 K | |
| KEEK | Personas Social Incorporated | 645.00 | 30.00 | 4.88 | 243 | |
| SILV | Silver Valley Metals Corp. | 17.55 | 0.81 | 4.84 | 105.5 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 1.39 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 170 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 756 | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.20 | 3.7 | 1.11 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.24 | 3.39 | 7.03 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 4.00 | 3.13 | 3.45 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 727 | |
| GBML | Global Battery Metals Ltd | 66.00 | 2.00 | 3.13 | 705 | |
| ADK | DIAGNOS Inc | 3.90 | 0.10 | 2.63 | 8.1 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.40 | 2.17 | 25 | |
| GBU | Gabriel Resources Ltd | 61.90 | 1.20 | 1.98 | 1.27 M | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.2331 | 1.96 | 7.33 K | |
| SLG | PetroTal Corp | 48.8855 | 0.7971 | 1.66 | 714.41 K | |
| OYL | CGX Energy Inc | 7.30 | 0.10 | 1.39 | 1.64 M | |
| GOFL | Goldflare Exploration Inc | 7.55 | 0.10 | 1.34 | 25.24 K | |
| AMM | Almaden Minerals Ltd. | 3.20 | 0.04 | 1.27 | 121 K | |
| CKG | Chesapeake Gold Corp | 9.24 | 0.09 | 0.98 | 19.74 K | |
| IFOS | Itafos Inc | 226.8241 | 1.8593 | 0.83 | 1.26 K |