Gainer Valuations for 8 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 8 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7724 | 59.8 B | 0.3958 | 1.39 | 174.8 K | 5.03 M |
| CBOE | CBOE Global Markets Inc | 16.147 | 38.52 B | 0.1936 | 1.21 | 168.9 K | 2.73 M |
| CQP | Cheniere Energy Partners LP | 6.9668 | 29.91 B | 0.0357 | 0.52 | 141.75 K | 987.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | 0.0933 | 1.32 | 48.89 K | 348.96 K |
| SEB | Seaboard Corporation | 1753.6676 | 3.59 B | 55.308 | 3.26 | 1.3 K | 2.28 M |
| UEC | Uranium Energy | 3.58 | 3.58 B | 0.13 | 3.77 | 592.76 K | 2.12 M |
| NHC | National Healthcare Corp | 23.5076 | 3.3 B | 0.4083 | 1.77 | 15.7 K | 369.07 K |
| PRK | Park National Corp | 33.3534 | 3.23 B | 0.2171 | 0.66 | 22.7 K | 757.12 K |
| NG | Novagold Resources Inc | 8.3626 | 2.65 B | 0.0814 | 0.98 | 2.79 M | 23.37 M |
| TGB | Taseko Mines Ltd | 6.16 | 2.64 B | 0.23 | 3.88 | 2.74 M | 16.89 M |
| NOG | Northern Oil and Gas | 151.1299 | 2.59 B | 5.7473 | 3.95 | 51.89 K | 7.84 M |
| SVM | Silvercorp Metals Inc | 7.2896 | 2.04 B | 0.1291 | 1.8 | 1.63 M | 11.88 M |
| CET | Central Securities Corp | 8.3285 | 1.68 B | 0.082 | 0.99 | 13.2 K | 109.94 K |
| TMP | Tompkinstrustco | 24.472 | 1.44 B | 0.655 | 2.75 | 10.4 K | 254.51 K |
| JOB | General Employment Enterprises | 4.00 | 725.05 M | 0.328 | 8.93 | 348 | 1.39 K |
| BHB | Bar Harbor Bankshares | 7.111 | 696.29 M | 0.067 | 0.95 | 11.93 K | 84.8 K |
| GAU | Galiano Gold Inc | 7.88 | 627.82 M | 0.14 | 1.81 | 67.2 K | 529.54 K |
| OBE | Obsidian Energy Ltd | 107.8037 | 623.74 M | 5.3181 | 5.19 | 640.86 K | 69.09 M |
| GORO | Gold Resource Corp | 15.7892 | 567.93 M | 0.1399 | 0.89 | 248.47 K | 3.92 M |
| CIX | Compx International Inc | 5.5308 | 535.93 M | 0.0529 | 0.97 | 983 | 5.44 K |
| NAK | Northern Dynasty Minerals | 9.19 | 353.85 M | 0.44 | 5.03 | 408.93 K | 3.76 M |
| GTE | Gran Tierra Energy Inc | 74.80 | 346.37 M | 1.40 | 1.91 | 266.57 K | 19.94 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 280.73 M | 0.0772 | 1.76 | 107.29 K | 477.82 K |
| FRD | Friedman Industries Inc | 4.5937 | 276.32 M | 0.0341 | 0.75 | 6.2 K | 28.48 K |
| ACU | Acme United Corp | 7.4233 | 269.13 M | 0.1455 | 2 | 4.4 K | 32.66 K |
| BKTI | Bk Technologies Inc | 8.6906 | 261.75 M | 0.598 | 7.39 | 11.22 K | 97.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9841 | 238.74 M | 0.0268 | 0.68 | 104.6 K | 416.74 K |
| ELMD | Electromed Inc | 3.54 | 206.85 M | 0.02 | 0.57 | 3.3 K | 11.68 K |
| ESP | Espey Mfg. & Electronics | 11.4495 | 144.45 M | 0.0597 | 0.52 | 6.5 K | 74.42 K |
| PLG | Platinum Group Metals Ltd | 216.00 | 136.84 M | 9.00 | 4.35 | 3.14 K | 677.59 K |
| SIF | Sifco Industries | 12.1494 | 133.8 M | 0.0762 | 0.63 | 1.8 K | 21.87 K |
| LODE | Comstock Mining Inc | 560.00 | 127.01 M | 20.00 | 3.7 | 229 | 128.24 K |
| EP | Empire Petroleum Corp | 10.2531 | 102.34 M | 0.9321 | 10 | 2.96 K | 30.38 K |
| STXS | Stereotaxis Inc | 38.6638 | 90.18 M | 0.2815 | 0.73 | 8.76 K | 338.81 K |
| LGL | LGL Group | 5.9169 | 87.03 M | 0.4481 | 8.19 | 72.24 K | 427.45 K |
| CVU | CPI Aerostructures | 10.24 | 61.35 M | 0.09 | 0.89 | 6.55 K | 67.03 K |
| WYY | Widepoint Corp | 13.60 | 60.29 M | 0.60 | 4.62 | 145.23 K | 1.98 M |
| DIT | Amcon Distributing Company | 50.8448 | 58.48 M | 1.4032 | 2.84 | 1 K | 50.84 K |
| WWR | Westwater Resources | 7980.00 | 51.65 M | 360.6001 | 4.73 | 388 | 3.1 M |
| FSP | Franklin Street Properties | 5.47 | 43.73 M | 0.0673 | 1.25 | 189.6 K | 1.04 M |
| AGIG | AGIG | 1419.0634 | 35.41 M | 16.0554 | 1.14 | 1.22 K | 1.73 M |
| NNVC | Nanoviricides Inc | 74.20 | 35.24 M | 0.70 | 0.95 | 4.91 K | 364.54 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | 5.60 | 6.06 | 111 | 10.88 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | 2.8815 | 0.51 | 235 | 134.76 K |
| BRN | Barnwell Industries | 3.2681 | 12.2 M | 0.107 | 3.38 | 8.91 K | 29.11 K |
| CVR | Chicago Rivet & Machine Company | 11.0533 | 9.24 M | 0.2331 | 2.15 | 1.1 K | 12.16 K |
| INUV | Inuvo Inc | 37.00 | 6.51 M | 1.00 | 2.78 | 2.75 K | 101.56 K |
| DSS | Document Security Systems | 7415.9346 | 4.5 M | 41.5439 | 0.56 | 9 | 66.74 K |
| GBR | New Concept Energy Inc | 5.29 | 4.21 M | 2.04 | 62.77 | 29.87 K | 158.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 3183.00 | 3.72 M | 30.00 | 0.95 | 102 | 324.67 K |
| PW | Power REIT | 10.0003 | 2.45 M | 0.1826 | 1.86 | 700 | 7 K |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.93 M | 0.2091 | 2.78 | 8.49 K | 65.69 K |
| ITP | IT Tech Packaging Inc | 43.8453 | 978.9 K | 1.361 | 3.2 | 62.16 K | 2.73 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 123.20 | 4.48 | 3.77 | 111 | 13.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.66 | 605.06 B | 0.99 | 1.21 | 414.08 K | 34.23 M |
| SI | Silver | 23.105 | 1.07 B | 0.521 | 2.31 | 67.19 K | 1.55 M |
| ZL | Soybean Oil | 46.93 | 2.50 | 5.63 | 9.97 K | 468.08 K | |
| KC | Coffee | 182.15 | 8.70 | 5.02 | 13.1 K | 2.39 M | |
| HG | Copper | 3.7745 | 0.095 | 2.58 | 41.9 K | 158.13 K | |
| CC | Cocoa | 2803.00 | 63.00 | 2.3 | 7.41 K | 20.76 M | |
| CL | Crude Oil | 82.66 | 0.99 | 1.21 | 414.08 K | 34.23 M | |
| BZ | Brent Crude | 84.03 | 0.60 | 0.72 | 169.16 K | 14.21 M | |
| DC | Class III Milk | 16.79 | 0.09 | 0.54 | 160 | 2.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4628.3901 | 5.75 T | 51.75 | 1.13 | 15.5 M | 71.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.8112 | 5.17 T | 0.1453 | 1.68 | 658.4 M | 5.8 B |
| GOOGL | Alphabet Inc Class A | 13.3122 | 3.61 T | 0.1574 | 1.2 | 114.25 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 13.2499 | 3.57 T | 0.1566 | 1.2 | 114.8 M | 1.52 B |
| MU | Micron Technology | 7.4024 | 917.92 B | 0.4681 | 6.75 | 86.69 M | 641.74 M |
| AMD | Advanced Micro Devices | 7.05 | 906.8 B | 0.18 | 2.62 | 25.39 M | 179.03 M |
| INTC | Intel Corp | 12.9287 | 332.19 B | 0.0795 | 0.62 | 46.53 M | 601.53 M |
| AMAT | Applied Materials | 9.2563 | 313.53 B | 0.0704 | 0.77 | 25.84 M | 239.14 M |
| AZN | Astrazeneca Plc ADR | 27.034 | 287.66 B | 0.176 | 0.66 | 637.6 K | 17.24 M |
| TXN | Texas Instruments | 18.9805 | 283.24 B | 0.3898 | 2.1 | 16.24 M | 308.33 M |
| AMGN | Amgen Inc | 38.143 | 253.21 B | 0.2909 | 0.77 | 4.49 M | 171.27 M |
| ADI | Analog Devices | 22.7802 | 198.23 B | 0.3029 | 1.35 | 4.98 M | 113.55 M |
| ISRG | Intuitive Surg Inc | 32.2022 | 158.81 B | 0.2956 | 0.93 | 2.71 M | 87.3 M |
| MRVL | Marvell Technology Inc | 14.2847 | 151.88 B | 0.1619 | 1.15 | 16.75 M | 239.29 M |
| IBKR | Interactive Brokers | 4.2528 | 140.55 B | 0.0573 | 1.37 | 1.41 M | 6 M |
| VRTX | Vertex Pharmaceutic | 35.31 | 138.69 B | 0.19 | 0.54 | 1.53 M | 54.13 M |
| STX | Seagate Technology | 6.3046 | 126.65 B | 0.1705 | 2.78 | 20.07 M | 126.5 M |
| BKNG | Booking Holdings Inc | 13.3859 | 119.15 B | 0.3942 | 3.03 | 32.08 M | 429.42 M |
| WDC | Western Digital Cp | 17.3698 | 117.28 B | 0.3306 | 1.94 | 9.63 M | 167.2 M |
| MAR | Marriot International | 29.2232 | 110.52 B | 0.404 | 1.4 | 5.71 M | 167.01 M |
| REGN | Regeneron Pharmaceuticals | 27.9909 | 99.25 B | 0.1987 | 0.71 | 1.58 M | 44.25 M |
| CSX | CSX Corp | 4.8988 | 96.14 B | 0.0681 | 1.41 | 19.02 M | 93.16 M |
| MNST | Monster Beverage Cp | 3.9325 | 88.94 B | 0.0225 | 0.58 | 8.37 M | 32.9 M |
| CMCSA | Comcast Corporation | 5.9396 | 88.85 B | 0.0331 | 0.56 | 34.13 M | 202.72 M |
| NTES | Netease Inc ADR | 6.011 | 78.2 B | 0.0932 | 1.57 | 4.64 M | 27.87 M |
| ROST | Ross Stores Inc | 11.9478 | 77.39 B | 0.0686 | 0.58 | 6.99 M | 83.51 M |
| MELI | MercadoLibre Inc | 63.3725 | 76.65 B | 0.9206 | 1.47 | 809.18 K | 51.28 M |
| HON | Honeywell International Inc. Common Stock | 29.505 | 72.15 B | 0.1741 | 0.59 | 4 M | 118.01 M |
| MPWR | Monolithic Power Sys | 13.927 | 72.11 B | 0.1794 | 1.3 | 281.4 K | 3.92 M |
| NXPI | Nxp Semiconductors | 10.5911 | 67.93 B | 0.1149 | 1.1 | 251.9 K | 2.67 M |
| KMB | Kimberly-Clark Corp | 43.052 | 66.8 B | 0.2397 | 0.56 | 1.75 M | 75.41 M |
| FAST | Fastenal Company | 4.6001 | 63.66 B | 0.07 | 1.55 | 6.31 M | 29.01 M |
| NDAQ | Nasdaq Inc | 5.2122 | 61.31 B | 0.0289 | 0.56 | 3.18 M | 16.56 M |
| PCAR | Paccar Inc | 19.3149 | 56.93 B | 0.3921 | 2.07 | 3.7 M | 71.52 M |
| GRMN | Garmin Ltd | 18.538 | 56.64 B | 0.1155 | 0.63 | 753.9 K | 13.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.5669 | 51.73 B | 0.0891 | 0.94 | 5.87 M | 56.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5546 | 49.07 B | 0.4049 | 1.83 | 3.22 M | 72.73 M |
| EXC | Exelon Corp | 16.8553 | 47.2 B | 0.1092 | 0.65 | 4.09 M | 69.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3694 | 47.17 B | 0.1451 | 0.6 | 505.5 K | 12.32 M |
| COHR | Coherent Inc | 17.9412 | 46.19 B | 0.1696 | 0.95 | 127 K | 2.28 M |
| TTWO | Take-Two Interactive Software | 10.53 | 43.25 B | 0.12 | 1.15 | 907.55 K | 9.56 M |
| UAL | United Airlines Holdings Inc | 26.44 | 38.46 B | 0.72 | 2.8 | 8.4 M | 222.02 M |
| BIIB | Biogen Inc | 57.59 | 37.46 B | 0.35 | 0.61 | 2.19 M | 125.86 M |
| NTAP | Netapp Inc | 35.7946 | 35.97 B | 0.3524 | 0.99 | 6.4 M | 229.16 M |
| ERIC | Ericsson ADR | 6.4526 | 34.45 B | 0.0778 | 1.22 | 3.06 M | 19.72 M |
| ESLT | Elbit Systems Ltd | 42.8107 | 34 B | 0.2392 | 0.56 | 4.6 K | 196.93 K |
| FISV | Fiserv Inc | 13.0541 | 34 B | 0.1029 | 0.79 | 3.78 M | 49.29 M |
| STLD | Steel Dynamics Inc | 10.2973 | 33.99 B | 0.2249 | 2.23 | 3.17 M | 32.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.031 | 30.78 B | 0.0721 | 0.66 | 1.15 M | 12.64 M |
| DXCM | Dexcom | 3.4125 | 29.96 B | 0.0725 | 2.17 | 1.85 M | 6.3 M |
| ON | On Semiconductor | 7.04 | 28.66 B | 0.05 | 0.72 | 8.72 M | 61.39 M |
| ULTA | Ulta Beauty Inc | 28.6395 | 28.18 B | 0.4252 | 1.51 | 373.3 K | 10.69 M |
| VRSK | Verisk Analytics Inc | 26.6934 | 26.81 B | 0.3432 | 1.3 | 518.9 K | 13.85 M |
| INSM | Insmed Inc | 6.99 | 26.49 B | 0.09 | 1.3 | 162.66 K | 1.14 M |
| CASY | Casey's General Stor | 36.5425 | 26.39 B | 0.2709 | 0.75 | 351.08 K | 12.83 M |
| UTHR | United Therapeutic | 55.84 | 25.37 B | 0.42 | 0.76 | 550.58 K | 30.74 M |
| EXPD | Expeditors Intl | 39.0117 | 25.12 B | 0.6474 | 1.69 | 1.19 M | 46.58 M |
| INCY | Incyte Corp | 16.76 | 24.92 B | 0.25 | 1.51 | 3.13 M | 52.5 M |
| PFG | Principal Financial Group Inc | 15.9584 | 24.36 B | 0.385 | 2.47 | 2.7 M | 43.03 M |
| TROW | T Rowe Price Group | 30.2991 | 23.61 B | 0.27 | 0.9 | 2.19 M | 66.27 M |
| RGLD | Royal Gold Inc | 41.40 | 22.72 B | 0.2824 | 0.69 | 419.9 K | 17.38 M |
| ALNY | Alnylam Pharmaceuticals | 12.73 | 21.41 B | 0.39 | 3.16 | 229 K | 2.92 M |
| SWKS | Skyworks Solutions | 16.1871 | 20.61 B | 0.3316 | 2.09 | 2.47 M | 39.92 M |
| EVRG | Evergy Inc | 13.6214 | 20.37 B | 0.0994 | 0.74 | 1.03 M | 14.08 M |
| WWD | Woodward Inc | 29.5181 | 19.99 B | 0.377 | 1.29 | 205.63 K | 6.07 M |
| HST | Host Marriott Financial Trust | 9.0653 | 17.91 B | 0.1918 | 2.16 | 8.57 M | 77.72 M |
| NBIX | Neurocrine Bioscienc | 7.34 | 17.65 B | 1.00 | 15.77 | 2.02 M | 14.79 M |
| HAS | Hasbro Inc | 27.5862 | 17.35 B | 0.1511 | 0.55 | 965 K | 26.62 M |
| EXEL | Exelixis Inc | 4.23 | 17.25 B | 0.19 | 4.7 | 894.66 K | 3.78 M |
| LAMR | Lamar Advertis A | 19.1496 | 16.51 B | 0.5035 | 2.7 | 787.2 K | 15.07 M |
| PAAS | Pan Amer Silver Corp | 23.0178 | 16.22 B | 0.5238 | 2.33 | 876.4 K | 20.17 M |
| NWS | News Cp Cl B | 13.8802 | 16.1 B | 0.1756 | 1.28 | 1.55 M | 21.58 M |
| APA | Apa Corp | 74.4639 | 15.89 B | 1.3788 | 1.89 | 3.15 M | 234.62 M |
| HTHT | Huazhu Group Ltd ADR | 4.9232 | 15.72 B | 0.1092 | 2.27 | 294.7 K | 1.45 M |
| LECO | Lincoln Elec Hld | 22.4702 | 15.6 B | 0.1953 | 0.88 | 121.6 K | 2.73 M |
| ZBRA | Zebra Technologies | 34.69 | 15.42 B | 0.51 | 1.49 | 167.69 K | 5.82 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3794 | 15.39 B | 0.0612 | 0.74 | 124.63 K | 1.04 M |
| MKSI | Mks Instruments Inc | 15.1684 | 15.28 B | 0.0819 | 0.54 | 308.3 K | 4.68 M |
| MANH | Manhattan Assoc | 7.2975 | 15.03 B | 0.08 | 1.11 | 200.66 K | 1.46 M |
| ERIE | Erie Indemnity Company | 36.7206 | 14.23 B | 0.2555 | 0.7 | 18.8 K | 690.35 K |
| LOGI | Logitech Int S.A. | 12.1988 | 14.21 B | 0.3605 | 3.05 | 3.33 M | 40.67 M |
| COKE | Coca Cola Bot Cons | 4.6635 | 14.1 B | 0.0338 | 0.73 | 56.3 K | 262.56 K |
| ARCC | Ares Capital Corp | 3.6972 | 14.05 B | 0.0416 | 1.14 | 1.13 M | 4.16 M |
| SEIC | Sei Investments Company | 16.6148 | 13.07 B | 0.1698 | 1.03 | 310.19 K | 5.15 M |
| AKAM | Akamai Technologies | 45.93 | 12.46 B | 0.89 | 1.98 | 5.63 M | 258.43 M |
| LULU | Lululemon Athletica | 23.74 | 12.45 B | 1.1275 | 4.99 | 4.44 M | 105.49 M |
| SMTC | Semtech Corp | 20.74 | 11.69 B | 0.35 | 1.72 | 672.52 K | 13.95 M |
| HALO | Halozyme Therapeutic | 8.03 | 11.54 B | 0.12 | 1.52 | 476.75 K | 3.83 M |
| RGEN | Repligen Cp | 3.36 | 11.03 B | 0.07 | 2.13 | 11.86 K | 39.84 K |
| UHAL | A M E R C O | 7.4127 | 10.99 B | 0.1648 | 2.27 | 350 K | 2.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2597 | 10.81 B | 0.1906 | 1.72 | 961.7 K | 10.83 M |
| AGNC | Agnc Investment Corp | 3.5173 | 10.8 B | 0.0269 | 0.77 | 1 M | 3.52 M |
| PODD | Insulet Corp | 15.83 | 10.41 B | 0.35 | 2.26 | 199.86 K | 3.16 M |
| VSAT | Viasat Inc | 41.22 | 10.35 B | 1.06 | 2.64 | 393.54 K | 16.22 M |
| SSB | South State Cp | 22.1783 | 10.18 B | 0.3769 | 1.73 | 24.2 K | 536.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 138.60 | 10.06 B | 2.45 | 1.8 | 3.3 K | 457.1 K |
| HSIC | Henry Schein Inc | 23.2469 | 9.77 B | 0.2979 | 1.3 | 824.02 K | 19.16 M |
| ZION | Zions Bancorp | 16.1419 | 9.71 B | 0.0959 | 0.6 | 2.54 M | 40.95 M |
| TTEK | Tetra Tech Inc | 3.8874 | 9.63 B | 0.0291 | 0.75 | 2.02 M | 7.84 M |
| BRKR | Bruker Corp | 14.0364 | 9.51 B | 0.1918 | 1.39 | 457.5 K | 6.42 M |
| STRL | Sterling Constructio | 12.94 | 9.27 B | 0.12 | 0.94 | 35.31 K | 456.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1528 | 2.14 T | 0.0552 | 0.78 | 6.28 M | 44.93 M |
| V | Visa Inc | 16.5362 | 795.36 B | 0.0872 | 0.53 | 9.39 M | 155.21 M |
| XOM | Exxon Mobil Corporation | 38.9327 | 680.05 B | 0.3205 | 0.83 | 22.38 M | 871.28 M |
| MA | Mastercard Inc | 20.4901 | 575.61 B | 0.1593 | 0.78 | 8.62 M | 176.63 M |
| CVX | Chevron Corp | 45.0624 | 416.11 B | 0.2255 | 0.5 | 6.88 M | 309.98 M |
| ORCL | Oracle Corporation | 23.2082 | 400.25 B | 0.257 | 1.12 | 33.16 M | 769.65 M |
| PG | Procter & Gamble Company | 41.5804 | 388.62 B | 0.7125 | 1.74 | 30.69 M | 1.28 B |
| MRK | Merck & Company | 21.0662 | 362.83 B | 0.1142 | 0.55 | 9.1 M | 191.65 M |
| PM | Philip Morris International Inc | 27.4967 | 306.03 B | 0.1651 | 0.6 | 6.37 M | 175.06 M |
| NVS | Novartis Ag ADR | 28.9521 | 302.78 B | 0.1444 | 0.5 | 5.07 M | 146.7 M |
| MS | Morgan Stanley | 17.8109 | 298.3 B | 0.1759 | 1 | 10.72 M | 190.95 M |
| CAT | Caterpillar Inc | 54.7611 | 275.29 B | 1.1106 | 2.07 | 14.3 M | 782.89 M |
| SAP | SAP Ag ADR | 39.0475 | 270.2 B | 0.2813 | 0.73 | 1.68 M | 65.5 M |
| GS | Goldman Sachs Group | 115.4569 | 267.32 B | 1.1723 | 1.03 | 5.23 M | 603.27 M |
| BML-PG | Bank of America Corporation | 8.4963 | 260.57 B | 0.0993 | 1.18 | 19.07 K | 162.06 K |
| BML-PJ | Bank of America Corporation | 8.8318 | 228.74 B | 0.1253 | 1.44 | 68.72 K | 606.97 K |
| BHP | BHP Billiton Ltd ADR | 30.6846 | 208.55 B | 0.6697 | 2.23 | 3.75 M | 115.1 M |
| DIS | Walt Disney Company | 29.3676 | 206.6 B | 0.5106 | 1.77 | 12.97 M | 380.95 M |
| TD | Toronto Dominion Bank | 19.706 | 202.95 B | 0.1653 | 0.85 | 2.26 M | 44.6 M |
| BLK | Blackrock Inc | 116.8211 | 189.37 B | 2.3766 | 2.08 | 406.51 K | 47.49 M |
| DE | Deere & Company | 56.0881 | 186.51 B | 2.5681 | 4.8 | 10.65 M | 597.07 M |
| NVO | Novo Nordisk A/S ADR | 16.2488 | 181.18 B | 0.0906 | 0.56 | 133.43 K | 2.17 M |
| UNP | Union Pacific Corp | 30.3264 | 179.48 B | 0.4396 | 1.47 | 5.51 M | 167.13 M |
| CRM | Salesforce.com Inc | 26.0845 | 179.42 B | 0.234 | 0.91 | 14.12 M | 368.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.6782 | 165.56 B | 1.5498 | 3.51 | 1.54 M | 70.29 M |
| DHR | Danaher Corp | 16.6069 | 165.42 B | 0.2688 | 1.65 | 4.84 M | 80.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.152 | 155.24 B | 0.0517 | 1.67 | 623.75 K | 1.97 M |
| SONY | Sony Group Corp ADR | 5.4275 | 154.7 B | 0.1313 | 2.48 | 7.67 M | 41.64 M |
| BX | Blackstone Inc | 5.8766 | 151.73 B | 0.0896 | 1.55 | 2.96 M | 17.37 M |
| TJX | TJX Companies | 9.1064 | 150.08 B | 0.106 | 1.18 | 12.31 M | 112.1 M |
| SCCO | Southern Copper Corp | 20.4773 | 147.29 B | 0.2378 | 1.17 | 2.87 M | 58.7 M |
| BA | Boeing Company | 54.9621 | 138.31 B | 0.6114 | 1.12 | 3.34 M | 183.34 M |
| RIO | Rio Tinto Plc ADR | 24.054 | 138.2 B | 0.4598 | 1.95 | 2.7 M | 65.02 M |
| SPGI | S&P Global Inc | 26.8993 | 137.73 B | 0.4231 | 1.6 | 1.56 M | 42.05 M |
| BTI | British American Tobacco Industries ADR | 15.2986 | 131.17 B | 0.1695 | 1.12 | 262.4 K | 4.01 M |
| IBN | Icici Bank Ltd ADR | 7.8596 | 124.73 B | 0.0641 | 0.82 | 5.45 M | 42.83 M |
| PH | Parker-Hannifin Corp | 54.7566 | 122.69 B | 0.3616 | 0.66 | 887.9 K | 48.62 M |
| BP | BP Plc ADR | 18.0655 | 116.57 B | 0.1724 | 0.96 | 6 M | 108.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6426 | 114.84 B | 0.1969 | 2.33 | 19.87 M | 171.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.787 | 107.49 B | 0.4286 | 2.79 | 8.51 M | 134.35 M |
| CM | Canadian Imperial Bank of Commerce | 15.8562 | 105.81 B | 0.0905 | 0.57 | 338.6 K | 5.37 M |
| GLW | Corning Inc | 12.5556 | 103.76 B | 0.1025 | 0.82 | 8.89 M | 111.61 M |
| VLO | Valero Energy Corp | 10.2182 | 101.43 B | 0.1257 | 1.25 | 4.77 M | 48.77 M |
| GSK | Glaxosmithkline Plc ADR | 19.1584 | 101.43 B | 0.2161 | 1.14 | 2.33 M | 44.66 M |
| ICE | Intercontinental Exchange | 19.1764 | 100.92 B | 0.1639 | 0.86 | 2.6 M | 49.86 M |
| CNQ | Canadian Natural Resources | 10.1291 | 100.79 B | 0.1781 | 1.79 | 5.75 M | 58.22 M |
| EQNR | Equinor ASA ADR | 10.2704 | 97.82 B | 0.0934 | 0.92 | 1.16 M | 11.94 M |
| AEM | Agnico-Eagle Mines Ltd | 55.767 | 94.01 B | 0.9066 | 1.65 | 2.08 M | 115.99 M |
| BN | Brookfield Corporation | 4.629 | 93.89 B | 0.0681 | 1.49 | 4.28 M | 19.81 M |
| TT | Trane Technologies Plc | 18.77 | 93 B | 0.1312 | 0.7 | 4.76 M | 89.39 M |
| KKR | KKR & Co. LP | 6.4081 | 92.41 B | 0.3002 | 4.91 | 3.01 M | 19.29 M |
| PWR | Quanta Services | 19.6909 | 91.6 B | 0.187 | 0.96 | 2.14 M | 42.09 M |
| RCL | Royal Caribbean Cruises Ltd | 27.9365 | 89.65 B | 1.1253 | 4.2 | 3.22 M | 90.06 M |
| FCX | Freeport-Mcmoran Inc | 34.542 | 89.21 B | 1.4864 | 4.5 | 27.17 M | 938.37 M |
| MCO | Moody's Corp | 22.5287 | 88.79 B | 0.3517 | 1.59 | 2.25 M | 50.63 M |
| JCI | Johnson Controls Intl | 9.0029 | 87.6 B | 0.0506 | 0.57 | 5.2 M | 46.84 M |
| WMB | Williams Companies | 7.3644 | 86.16 B | 0.1494 | 2.07 | 5.22 M | 38.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6964 | 83.22 B | 0.0953 | 2.65 | 18.63 M | 68.87 M |
| CP | Canadian Pacific Railway | 11.0023 | 81.54 B | 0.1607 | 1.48 | 3 M | 33.03 M |
| EOG | Eog Resources | 35.5771 | 80.66 B | 0.322 | 0.91 | 3.36 M | 119.39 M |
| SU | Suncor Energy Inc | 20.8459 | 79.4 B | 0.6625 | 3.28 | 8.74 M | 182.17 M |
| CL | Colgate-Palmolive Company | 25.835 | 77.9 B | 0.3967 | 1.56 | 6.49 M | 167.68 M |
| BCS | Barclays Plc ADR | 11.0977 | 76.95 B | 0.1289 | 1.18 | 2.43 M | 26.97 M |
| CNI | Canadian National Railway | 24.8371 | 76.5 B | 0.279 | 1.14 | 1.54 M | 38.18 M |
| USB-PH | U.S. Bancorp | 12.9373 | 75.99 B | 0.0909 | 0.71 | 118.65 K | 1.54 M |
| FDX | Fedex Corp | 73.4277 | 75.56 B | 1.6144 | 2.25 | 3.7 M | 271.52 M |
| SLB | Schlumberger N.V. | 43.5451 | 75.22 B | 0.3905 | 0.9 | 8.34 M | 363.36 M |
| NSC | Norfolk Southern Corp | 42.5671 | 74.26 B | 0.6329 | 1.51 | 2.39 M | 101.71 M |
| TDG | Transdigm Group Inc | 27.1465 | 69.64 B | 0.4955 | 1.86 | 197.1 K | 5.35 M |
| GWW | W.W. Grainger | 95.9264 | 69.59 B | 0.7877 | 0.83 | 456.6 K | 43.8 M |
| RELX | Relx Plc ADR | 5.3348 | 69.59 B | 0.0337 | 0.64 | 66.4 K | 354.23 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7489 | 67.36 B | 0.0676 | 0.7 | 290.97 K | 2.84 M |
| TRP | Tc Energy Corp | 17.0739 | 66.99 B | 0.1037 | 0.61 | 638.1 K | 10.89 M |
| ALL | Allstate Corp | 22.9571 | 64.88 B | 0.1558 | 0.68 | 2.71 M | 62.26 M |
| CMI | Cummins Inc | 63.968 | 63.77 B | 0.4337 | 0.68 | 1.81 M | 115.96 M |
| TEL | TE Connectivity Ltd | 22.5776 | 63.08 B | 0.2789 | 1.25 | 2.06 M | 46.59 M |
| AFL | Aflac Inc | 18.6701 | 63 B | 0.2611 | 1.42 | 5.29 M | 98.8 M |
| PSA | Public Storage | 54.9795 | 62.73 B | 0.3039 | 0.56 | 1.06 M | 58.3 M |
| WPM | Wheaton Precious Metals | 21.9824 | 61.58 B | 0.487 | 2.27 | 6.1 M | 134.09 M |
| EW | Edwards Lifesciences Corp | 11.3367 | 60.84 B | 0.0617 | 0.55 | 2.84 M | 32.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.0792 | 59.55 B | 0.3143 | 0.73 | 2.25 K | 96.93 K |
| NUE | Nucor Corp | 26.5675 | 59.3 B | 0.619 | 2.39 | 3.57 M | 94.85 M |
| OXY | Occidental Petroleum Corp | 51.2399 | 57.22 B | 0.4866 | 0.96 | 2.78 M | 142.7 M |
| NKE | Nike Inc | 17.656 | 56.92 B | 0.226 | 1.3 | 19.04 M | 336.14 M |
| DEO | Diageo Plc ADR | 46.2601 | 55.77 B | 0.2941 | 0.64 | 266.3 K | 12.32 M |
| OKE | Oneok Inc | 10.0154 | 55.59 B | 0.0562 | 0.56 | 1.33 M | 13.32 M |
| HUM | Humana Inc | 44.3965 | 53.59 B | 0.8382 | 1.92 | 1.82 M | 80.82 M |
| CVE | Cenovus Energy Inc | 20.3274 | 51.35 B | 0.3664 | 1.84 | 847.9 K | 17.24 M |
| WAB | Wabtec Corp | 22.6382 | 51.04 B | 0.2608 | 1.17 | 237.08 K | 5.37 M |
| A | Agilent Technologies | 21.3923 | 49.89 B | 0.3797 | 1.81 | 4 M | 85.63 M |
| INFY | Infosys Ltd ADR | 5.0015 | 49.82 B | 0.0461 | 0.93 | 9.19 M | 45.96 M |
| MT | Arcelormittal ADR | 60.3902 | 49.76 B | 1.5778 | 2.68 | 1.97 M | 118.85 M |
| DVN | Devon Energy Corp | 42.8442 | 49.44 B | 0.6032 | 1.43 | 2.43 M | 104.01 M |
| F | Ford Motor Company | 6.9514 | 48.92 B | 0.1731 | 2.55 | 71.86 M | 499.51 M |
| HEI | Heico Corp | 11.3676 | 48.82 B | 0.105 | 0.93 | 201.8 K | 2.29 M |
| TRI | Thomson Reuters Corp | 24.8831 | 48.48 B | 0.1481 | 0.6 | 486.8 K | 12.11 M |
| WCN | Waste Connections Inc | 13.3078 | 48.11 B | 0.135 | 1.02 | 1.22 M | 16.2 M |
| MSCI | MSCI Inc | 30.6651 | 48.09 B | 0.2548 | 0.84 | 607.8 K | 18.64 M |
| FNV | Franco Nev Corp | 28.0982 | 47.97 B | 0.7926 | 2.9 | 32.5 K | 913.19 K |
| STT | State Street Corp | 26.5556 | 47.39 B | 0.2179 | 0.83 | 3.54 M | 94.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 371.8184 | 7.84 M | 3.7558 | 1.02 | 487 | 181.08 K |
| ESM | Euro Sun Mining Inc | 11.4433 | 1.4531 | 14.55 | 69.29 K | 792.94 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.3644 | 11.86 | 70.66 K | 242.76 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 813 | 3.25 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 387 | 16.12 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | 14.4851 | 8.57 | 541 | 99.26 K | |
| HMMC | Hemlo Mining Corp. | 238.50 | 18.00 | 8.16 | 520 | 124.02 K | |
| CHR | Chorus Aviation Inc | 28.5116 | 2.1497 | 8.15 | 1.61 M | 45.85 M | |
| EFR | Energy Fuels Inc | 17.00 | 1.00 | 6.25 | 7.6 K | 129.23 K | |
| III | Imperial Metals Corp | 11.19 | 0.64 | 6.07 | 86.25 K | 965.12 K | |
| TLO | Talon Metals Corp | 6.371 | 0.364 | 6.06 | 2.56 K | 16.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.37 | 0.53 | 6 | 135.2 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 4.1819 | 0.2182 | 5.5 | 201.25 K | 841.63 K | |
| CGG | China Gold Int Resources Corp | 3.8781 | 0.1878 | 5.09 | 203.74 K | 790.1 K | |
| WPRT | Westport Fuel Systems Inc | 188.70 | 8.80 | 4.89 | 14.58 K | 2.75 M | |
| AETR | Aetherion Technologies Inc. | 188.70 | 8.80 | 4.89 | 14.58 K | 2.75 M | |
| MDI | Major Drilling Grp | 9.6872 | 0.4466 | 4.83 | 90.31 K | 874.88 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | 10.00 | 4.78 | 3.86 K | 844.68 K | |
| CS | Capstone Mining Corp | 3.41 | 0.15 | 4.6 | 833.8 K | 2.84 M | |
| IMP | Intermap Tech Corp | 7.00 | 0.30 | 4.48 | 4.54 K | 31.78 K | |
| OBE | Obsidian Energy Ltd | 153.37 | 6.30 | 4.28 | 1.9 M | 291.34 M | |
| NOA | North American Construction Group Ltd | 6.8077 | 0.2786 | 4.27 | 4.6 K | 31.32 K | |
| RVX | Resverlogix Corp | 3.9467 | 0.16 | 4.23 | 140.3 K | 553.72 K | |
| FM | First Quantum Minerals Ltd | 15.9738 | 0.6096 | 3.97 | 2.81 M | 44.94 M | |
| LUN | Lundin Mining Corp | 4.3192 | 0.1571 | 3.77 | 2.57 M | 11.09 M | |
| AC | Air Canada | 3.19 | 0.11 | 3.57 | 2.81 M | 8.96 M | |
| ELR | Eastern Platinum Ltd | 15.10 | 0.50 | 3.42 | 10.16 M | 153.47 M | |
| CCO | Cameco Corp | 24.9674 | 0.7934 | 3.28 | 1.18 M | 29.37 M | |
| MSV | Minco Silver Corp | 3.85 | 0.12 | 3.22 | 92.2 K | 354.97 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.2924 | 3.09 | 2.68 K | 26.1 K | |
| TPX-B | Molson Coors Canada Inc | 33.5324 | 0.9503 | 2.92 | 17.72 K | 594.09 K | |
| SU | Suncor Energy Inc | 21.1009 | 0.5781 | 2.82 | 4.63 M | 97.6 M | |
| QTRH | Quarterhill Inc | 3.0251 | 0.0814 | 2.77 | 205.47 K | 621.56 K | |
| RCH | Richelieu Hardware Ltd | 7.9674 | 0.2078 | 2.68 | 32.56 K | 259.46 K | |
| PIF | Polaris Infrastructure Inc | 2217.3545 | 57.5935 | 2.67 | 373 | 827.07 K | |
| DPM | Dundee Precious Metals Inc | 5.435 | 0.1402 | 2.65 | 285.67 K | 1.55 M | |
| AVL | Avalon Advanced Materials Inc | 3.49 | 0.09 | 2.65 | 459.9 K | 1.61 M | |
| ATRL | Atkinsrealis Group Inc | 43.6055 | 1.1236 | 2.64 | 583.3 K | 25.43 M | |
| TKO | Taseko Mines Ltd | 6.21 | 0.16 | 2.64 | 764.8 K | 4.75 M | |
| AGI | Alamos Gold Inc Cls A | 14.0277 | 0.3478 | 2.54 | 1.25 M | 17.47 M | |
| TECK-B | Teck Resources Limited | 33.9144 | 0.8364 | 2.53 | 3.81 M | 129.3 M | |
| CAE | Cae Inc | 9.3948 | 0.2306 | 2.52 | 794.3 K | 7.46 M | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | 1800.00 | 2.33 | 1 | 79.2 K | |
| BB | Blackberry Ltd | 49.98 | 1.12 | 2.29 | 2.34 M | 116.85 M | |
| USA | Americas Silver Corp | 27.00 | 0.60 | 2.27 | 9.06 K | 244.62 K | |
| OLY | Olympia Financial Group Inc | 9.1919 | 0.1998 | 2.22 | 100 | 919.19 | |
| TECK-A | Teck Resources Limited | 34.2661 | 0.7433 | 2.22 | 4.73 K | 162.08 K | |
| SII | Sprott Inc | 31.8002 | 0.6888 | 2.21 | 7.06 K | 224.51 K | |
| TWC | Twc Enterprises Ltd | 5.2746 | 0.1123 | 2.18 | 1.51 K | 7.96 K | |
| GBT | Bmtc Group Inc | 17.3711 | 0.3547 | 2.08 | 6.31 K | 109.68 K | |
| ATS | Ats Corp | 6.90 | 0.14 | 2.07 | 39.9 K | 275.31 K | |
| DR | Medical Facilities Corp | 3.7303 | 0.0738 | 2.02 | 64.94 K | 242.24 K | |
| JAG | Jaguar Mining Inc | 5836.9424 | 115.4199 | 2.02 | 201.63 K | 1.18 B | |
| ATH | Athabasca Oil Corp | 11.25 | 0.22 | 1.99 | 603.59 K | 6.79 M | |
| CG | Centerra Gold Inc | 7.1357 | 0.136 | 1.94 | 280.5 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 636.75 | 11.75 | 1.88 | 1.68 K | 1.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.5386 | 0.0647 | 1.86 | 93.8 K | 331.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9682 | 0.1252 | 1.83 | 30.54 K | 212.82 K | |
| EMP-A | Empire Company Limited | 14.4713 | 0.2577 | 1.81 | 262.8 K | 3.8 M | |
| BYD | Boyd Group Services Inc | 5.2399 | 0.0922 | 1.79 | 9.5 K | 49.78 K | |
| GAU | Galiano Gold Inc | 8.00 | 0.14 | 1.78 | 46.8 K | 374.4 K | |
| CGX | Cineplex Inc | 14.0246 | 0.2363 | 1.71 | 309.62 K | 4.34 M | |
| WPM | Wheaton Precious Metals Corp | 22.0423 | 0.3678 | 1.7 | 1.5 M | 33.08 M | |
| CPX | Capital Power Corp | 9.7382 | 0.1575 | 1.64 | 41.94 K | 408.37 K | |
| FNV | Franco-Nevada Corp | 28.1177 | 0.4323 | 1.56 | 437.3 K | 12.3 M | |
| MRU | Metro Inc | 11.7225 | 0.1798 | 1.56 | 423.2 K | 4.96 M | |
| KEI | Kolibri Global Energy Inc | 26.30 | 0.40 | 1.54 | 8 K | 210.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2186 | 0.0635 | 1.53 | 746.76 K | 3.15 M | |
| VNP | 5N Plus Inc | 5.98 | 0.09 | 1.53 | 18.5 K | 110.63 K | |
| PAAS | Pan American Silver Corp | 23.2146 | 0.3455 | 1.51 | 223.03 K | 5.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.2081 | 0.2487 | 1.47 | 89.8 K | 1.55 M | |
| EDV | Endeavour Mining Corp | 22.9755 | 0.3282 | 1.45 | 25.77 K | 592.08 K | |
| TXR | Torex Resources Inc. | 13.9696 | 0.1982 | 1.44 | 13.88 K | 193.86 K | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.1991 | 1.44 | 138.77 K | 1.95 M | |
| BCE-PY | BCE Inc Pref Y | 9.7998 | 0.1336 | 1.38 | 15.44 K | 151.34 K | |
| VET | Vermilion Energy Inc | 19.0858 | 0.2578 | 1.37 | 252.5 K | 4.82 M | |
| AG | First Majestic Silver Corp | 7.3906 | 0.0987 | 1.35 | 719.81 K | 5.32 M | |
| SVM | Silvercorp Metals Inc | 7.3408 | 0.0942 | 1.3 | 352 K | 2.58 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.927 | 0.1271 | 1.3 | 4.61 K | 45.71 K | |
| CVE | Cenovus Energy Inc | 20.5734 | 0.2624 | 1.29 | 1.98 M | 40.79 M | |
| EMA | Emera Incorporated | 14.3976 | 0.181 | 1.27 | 186.54 K | 2.69 M | |
| MRC | Morguard Corp | 40.8636 | 0.5077 | 1.26 | 1.13 K | 46.18 K | |
| WTE | Westshore Terminals Investment Corp | 9.6792 | 0.1169 | 1.22 | 167.64 K | 1.62 M | |
| HBM | Hudbay Minerals Inc | 14.5545 | 0.1756 | 1.22 | 717.6 K | 10.44 M | |
| CFF | Conifex Timber Inc | 6.1041 | 0.0724 | 1.2 | 6.5 K | 39.68 K | |
| AEM | Agnico Eagle Mines Ltd | 55.7376 | 0.6523 | 1.18 | 595.43 K | 33.19 M | |
| ABX | Barrick Mining Corp | 36.6266 | 0.4254 | 1.18 | 3.17 M | 116.02 M | |
| BCE-PH | Bce Inc Pref H | 9.6827 | 0.1113 | 1.16 | 1 K | 9.68 K | |
| GIB-A | CGI Inc | 15.8651 | 0.1784 | 1.14 | 437.66 K | 6.94 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 4.00 | 1.11 | 1.31 K | 477.93 K | |
| CSU | Constellation Software Inc | 32.4518 | 0.3527 | 1.1 | 146 | 4.74 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9771 | 0.1082 | 1.1 | 6.36 K | 63.48 K | |
| GIL | Gildan Activewear Inc | 11.7685 | 0.126 | 1.08 | 521.2 K | 6.13 M | |
| MG | Magna International Inc | 13.1356 | 0.1387 | 1.07 | 622.64 K | 8.18 M | |
| AIM | Aimia Inc | 11.3767 | 0.1174 | 1.04 | 788.2 K | 8.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6879 | 0.1097 | 1.04 | 5.85 M | 62.58 M | |
| BCE-PC | BCE Inc Pref AC | 9.1999 | 0.0922 | 1.01 | 1.88 K | 17.25 K | |
| OTEX | Open Text Corp | 9.0879 | 0.0901 | 1 | 420.4 K | 3.82 M | |
| SSRM | Ssr Mining Inc | 21.3091 | 0.2107 | 1 | 137.6 K | 2.93 M | |
| MX | Methanex Corp | 19.0655 | 0.1866 | 0.99 | 384.67 K | 7.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.49 | 79.59 B | 0.70 | 0.94 | 12.63 K | 953.51 K |
| MBGAF | Mercedes-Benz Group AG | 42.513 | 43.72 B | 0.2414 | 0.57 | 36.9 K | 1.57 M |
| BRDCY | Bridgestone Corporation | 5.5208 | 31.99 B | 0.0524 | 0.96 | 572 | 3.16 K |
| CSCCF | Capstone Copper Corp. | 3.3701 | 6.35 B | 0.1914 | 6.02 | 15.5 K | 52.24 K |
| LNWO | Light & Wonder, Inc. | 9.56 | 6.21 B | 0.12 | 1.27 | 376.7 K | 3.6 M |
| HOS | Hornbeck Offshore Services, Inc | 12.01 | 1.71 B | 0.48 | 4.16 | 810.52 K | 9.73 M |
| GAMI | GAMCO Investors Inc | 17.3568 | 536.94 M | 0.5979 | 3.57 | 23.21 K | 402.89 K |
| MTTCF | MeaTech 3D Ltd | 50.50 | 22.72 M | 0.30 | 0.6 | 360 | 18.18 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 4.00 | 40 | 6 | 84 |
| SEII | Sharing Economy International Inc | 8800.00 | 645.17 K | 144.00 | 1.66 | 10 | 88 K |
| ZVOI | Zovio Inc | 15.48 | 137.92 K | 0.14 | 0.91 | 458.81 K | 7.1 M |
| DSUS | Drone Services USA Inc | 35.10 | 65.63 K | 7.80 | 28.57 | 37.2 K | 1.31 M |
| ERINQ | Erin Energy Corporation | 9.2903 | 21.53 K | 0.69 | 8.02 | 275.3 K | 2.56 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.62 | 14.07 K | 0.17 | 2.64 | 35.37 K | 234.12 K |
| CDVIQ | Cal Dive International Inc | 5.40 | 9.86 K | 0.19 | 3.65 | 686.5 K | 3.71 M |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.14 | 4.35 | 216.5 K | 727.43 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 1.60 | 9.76 | 4.66 M | 83.84 M |
| CGIP | Celadon Group Inc | 12.7567 | 5.66 K | 0.1739 | 1.38 | 111.86 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 6.3908 | 3.86 K | 0.0476 | 0.75 | 173.99 K | 1.11 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.9211 | 785 | 0.2756 | 3.19 | 74.74 K | 666.75 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 0.64 | 1.56 | 4.21 K | 175.26 K |
| PRXIQ | Premier Exhibitions Inc | 17.82 | 491 | 0.321 | 1.83 | 11.16 K | 198.84 K |
| CALIQ | China Auto Logistics Inc. | 18.534 | 484 | 0.354 | 1.95 | 1.67 K | 30.86 K |
| SIRC | Solar Integrated Roofing Corporation | 1147.4991 | 202.5001 | 21.43 | 1 | 1.15 K | |
| URBF | Urban Barns Foods Inc | 320.00 | 40.00 | 14.29 | 45.08 K | 14.42 M | |
| GTKP | GateKeeper USA Inc | 4.85 | 0.60 | 14.12 | 5.8 K | 28.13 K | |
| SBBG | The Seibels Bruce Group Inc | 4894.6914 | 444.9272 | 10 | 1 | 4.89 K | |
| PMMEF | Premium Exploration Inc | 4.60 | 0.40 | 9.52 | 34 K | 156.4 K | |
| ONCI | On4 Communications Inc | 12150.00 | 992.25 | 8.89 | 1 K | 12.21 M | |
| HDYNQ | Hyperdynamics Corporation | 23.12 | 1.84 | 8.65 | 302.01 K | 6.98 M | |
| AFPW | AlumiFuel Power Corporation | 700.00 | 50.00 | 7.69 | 1 | 700 | |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | 29.9292 | 7.14 | 3 | 1.35 K | |
| SGRCF | San Gold Corporation | 3.44 | 0.15 | 4.56 | 118.03 K | 406.02 K | |
| TREVQ | Trevali Mining Corporation | 14.921 | 0.521 | 3.62 | 2.66 K | 39.69 K | |
| ESINQ | ITT Educational Services Inc | 68.47 | 1.55 | 2.32 | 383.36 K | 26.25 M | |
| SOGFF | Strategic Oil & Gas Ltd | 17.506 | 0.262 | 1.52 | 2.08 K | 36.32 K | |
| BAJFF | Camrova Resources Inc | 26.506 | 0.388 | 1.49 | 4.26 K | 112.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | 10.00 | 5.88 | 15 | 2.7 K |
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | 2.50 | 2.78 | 741.4 K | 68.58 M |
| SOU | Southern Energy Corp | 20.40 | 19.905 | 4021.21 | 1.14 K | 23.32 K | |
| ORS | Orestone Mining Corp | 16.80 | 4.80 | 40 | 83 | 1.39 K | |
| CBI | Colibri Resource Corporation | 6.00 | 1.50 | 33.33 | 3.66 K | 21.97 K | |
| MKO | Mako Mining Corp | 3.60 | 0.90 | 33.33 | 56.36 K | 202.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 136 | 2.55 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 67 | 3.35 K | |
| SXL | Slam Exploration Ltd | 7.80 | 1.50 | 23.81 | 118.57 K | 924.85 K | |
| MKT | DeepMarkit Corp | 5.375 | 1.00 | 22.86 | 1.84 K | 9.89 K | |
| OYL | CGX Energy Inc | 9.50 | 1.70 | 21.79 | 930.14 K | 8.84 M | |
| CMIL | Capella Minerals Limited | 17.85 | 3.15 | 21.43 | 2.99 K | 53.39 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 865 | 23.36 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | 1.68 | 18.75 | 9.98 K | 106.18 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 260.078 | 18.52 | 24 | 39.95 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 333 | 1.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | 1.80 | 15.79 | 1 K | 13.2 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 54 | 6.91 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 3.73 K | 20.88 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.60 | 13.64 | 18.71 K | 93.55 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 20.00 | 13.33 | 1.58 K | 268.6 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 5.57 K | 28.39 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 100 | 900 | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 40 | 180 | |
| PX | Pelangio Exploration Inc | 6.50 | 0.70 | 12.07 | 87.01 K | 565.57 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 108 | 32.4 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 873 | 21.82 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 2.00 | 11.11 | 952 | 19.04 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 2.07 K | 26.5 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 500 | 2.4 K | |
| AEP | Atlas Engineered Products Ltd | 36.00 | 3.00 | 9.09 | 1 K | 36 K | |
| FMM | Full Metal Minerals Ltd | 7.1705 | 0.5975 | 9.09 | 30.06 K | 215.52 K | |
| VO | ValOre Metals Corp | 5.00 | 0.40 | 8.7 | 10 K | 50 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 6.25 K | 37.52 K | |
| AAN | Aton Resources Inc | 6.50 | 0.50 | 8.33 | 920 | 5.98 K | |
| ZC | Zimtu Capital Corp | 7.20 | 0.55 | 8.27 | 8.2 K | 59.04 K | |
| BLDS | Badlands Resources Inc. | 28.00 | 2.00 | 7.69 | 2.01 K | 56.22 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.24 | 7.69 | 2.83 K | 9.52 K | |
| DAU | Desert Gold Ventures Inc | 14.20 | 1.00 | 7.58 | 7.58 K | 107.64 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 240 | 900 | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.75 | 6.98 | 23.7 K | 272.57 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | 0.40 | 6.78 | 1.64 M | 10.32 M | |
| KTN | Kootenay Silver Inc | 6.30 | 0.40 | 6.78 | 19.33 K | 121.78 K | |
| BARU | Baru Gold Corp | 70.0104 | 4.4062 | 6.72 | 32.63 K | 2.28 M | |
| XIM | Ximen Mining Corp | 10.00 | 0.625 | 6.67 | 689.5 K | 6.89 M | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 1.98 K | 31.6 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.60 | 6.06 | 20.6 K | 216.3 K | |
| NIM | Nicola Mining Inc | 11.00 | 0.60 | 5.77 | 330 | 3.63 K | |
| VGD | Visible Gold Mines Inc | 5.60 | 0.30 | 5.66 | 33.35 K | 186.76 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 2.00 | 5.33 | 85 K | 3.36 M | |
| BRON | Bronco Resources Corp. | 16.00 | 0.80 | 5.26 | 600 | 9.6 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 163.29 K | 9.8 M | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 977 | 39.08 K | |
| COR | Camino Minerals Corporation | 4.10 | 0.20 | 5.13 | 5.36 K | 21.98 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | 0.81 | 4.84 | 171.5 K | 3.01 M | |
| DCOP | District Copper Corp | 4.40 | 0.20 | 4.76 | 500 | 2.2 K | |
| AORO | Aloro Mining Corp | 9.40 | 0.40 | 4.44 | 2.5 K | 23.5 K | |
| BQE | BQE Water Inc | 73.00 | 3.00 | 4.29 | 39.48 K | 2.88 M | |
| BTR | Bonterra Resources Inc | 25.00 | 1.00 | 4.17 | 4.42 K | 110.42 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 88 | 915.2 | |
| MVI-H | Monitor Ventures Inc | 20.00 | 0.75 | 3.9 | 400 | 8 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.20 | 3.45 | 250 | 1.5 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 7.51 K | 46.56 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.10 | 3.23 | 1.6 K | 5.12 K | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.20 | 3.23 | 625 | 4 K | |
| GBML | Global Battery Metals Ltd | 64.00 | 2.00 | 3.23 | 515 | 32.96 K | |
| CKG | Chesapeake Gold Corp | 9.75 | 0.28 | 2.96 | 5.78 K | 56.34 K | |
| EW | East West Petroleum Corp | 4.158 | 0.1155 | 2.86 | 34.71 K | 144.33 K | |
| WEC | Winchester Equity Corporation | 7.40 | 0.20 | 2.78 | 2.27 K | 16.84 K | |
| EON | EON Lithium Corp. | 40.00 | 1.00 | 2.56 | 47 | 1.88 K | |
| CTA | Centaurus Energy Inc | 225.00 | 5.00 | 2.27 | 921 | 207.22 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | 0.1294 | 2.06 | 2.98 K | 19.09 K | |
| WINS | Winshear Gold Corp | 20.3502 | 0.37 | 1.85 | 1.09 K | 22.22 K | |
| IFOS | Itafos Inc | 213.8096 | 3.7185 | 1.77 | 1.28 K | 274.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 1.00 | 1.75 | 75 | 4.35 K | |
| MET | Metalore Resources Limited | 5.7775 | 0.0733 | 1.29 | 300 | 1.73 K | |
| RET-A | Reitmans (Canada) Limited | 12.1358 | 0.0966 | 0.8 | 59.45 K | 721.53 K | |
| CTN | Centurion Minerals Ltd | 859.1983 | 4.80 | 0.56 | 77 | 66.16 K | |
| GBU | Gabriel Resources Ltd | 59.00 | 0.30 | 0.51 | 316.86 K | 18.69 M |