Gainer Valuations for 7 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 7 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JOB General Employment Enterprises 3.672 725.05 M 0.073 2.03 1.63 K 5.99 K
OBE Obsidian Energy Ltd 102.4856 623.74 M 0.6462 0.63 269.81 K 27.65 M
THM International Tower Hill Mines Ltd 6.48 413.24 M 0.07 1.09 520.65 K 3.37 M
ACU Acme United Corp 7.2778 269.13 M 0.0437 0.6 8.9 K 64.77 K
GENC Gencor Industries IN 4.9667 254.9 M 0.0667 1.36 9.37 K 46.56 K
PLX Protalix Biotherapeutics 97.30 252.19 M 2.30 2.42 234.43 K 22.81 M
ERC Wells Fargo Advantage Multi-Sector 3.9573 238.74 M 0.0513 1.31 96 K 379.9 K
CMT Core Molding Technologies Inc 5.44 187.87 M 0.2967 5.77 4.5 K 24.48 K
MINE Mayfair Gold Corp. 100.50 166.07 M 3.00 3.08 954.82 K 95.96 M
ARMP Armata Pharmaceuticals Inc 2800.00 144.64 M 70.00 2.56 2 5.6 K
SIF Sifco Industries 12.0732 133.8 M 0.2287 1.93 6 K 72.44 K
EP Empire Petroleum Corp 9.321 102.34 M 0.466 5.26 1.46 K 13.59 K
CATX Perspective Therapeutics Inc 11.90 94.2 M 0.40 3.48 14.11 K 167.91 K
WYY Widepoint Corp 13.00 60.29 M 1.30 11.11 84.63 K 1.1 M
DIT Amcon Distributing Company 49.4416 58.48 M 0.6464 1.32 1.2 K 59.33 K
WWR Westwater Resources 7619.3999 51.65 M 119.3999 1.59 177 1.35 M
XTNT Xtant Medical Holdings Inc 933.5996 38.91 M 27.60 3.05 102 95.23 K
NNVC Nanoviricides Inc 73.50 35.24 M 2.80 3.96 11.62 K 854.14 K
BESS Bimergen Energy Corporation 92.40 24.98 M 8.40 10 4 369.6
MXC Mexco Energy Corp 6.086 22.1 M 0.1357 2.28 500 3.04 K
REED Reed's, Inc. 570.5526 21.11 M 20.1711 3.66 89 50.78 K
IGC India Globalization Capital Inc 10.60 20.56 M 0.10 0.95 6.12 K 64.87 K
INUV Inuvo Inc 36.00 6.51 M 4.00 12.5 5.84 K 210.31 K
OPTT Ocean Power Tech Inc 1050.00 5.15 M 20.00 1.94 27.65 K 29.03 M
DSS Document Security Systems 7374.3906 4.5 M 103.8667 1.43 19 140.11 K
GBR New Concept Energy Inc 3.25 4.21 M 0.07 2.2 1.45 K 4.71 K
AMBO Ambow Education Holding Ltd ADR 3153.00 3.72 M 24.00 0.77 32 100.9 K
TPHS Trinity Pl Hlds Inc 7.5286 1.93 M 0.1295 1.75 10.95 K 82.41 K
ITP IT Tech Packaging Inc 42.4843 978.9 K 0.7778 1.86 19.1 K 811.45 K
ENSV Enservco Corpporation 8.175 29.09 K 0.225 2.83 402 3.29 K
IPB Merrill Lynch & Company 9.866 0.1134 1.16 100 986.6

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.50 824.27 K 0.25 5.88 1.59 K 7.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CPO Palm Oil 890.00 16.25 1.86 2 1.78 K
ZL Soybean Oil 44.43 0.36 0.82 17.27 K 767.48 K
GC Gold 1344.20 10.2999 0.77 80 107.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 7.8135 2.88 T 0.0435 0.56 92.72 M 724.45 M
MU Micron Technology 6.9343 917.92 B 0.1561 2.3 44.16 M 306.25 M
AZN Astrazeneca Plc ADR 26.858 287.66 B 0.2122 0.8 843.4 K 22.65 M
GILD Gilead Sciences Inc 12.5247 210.52 B 0.1761 1.43 11.73 M 146.91 M
KLAC K L A-Tencor Corp 20.1285 209.79 B 0.1726 0.86 2.71 M 54.53 M
ADI Analog Devices 22.4773 198.23 B 0.2183 0.98 3.6 M 80.92 M
MRVL Marvell Technology Inc 14.1228 151.88 B 0.1363 0.97 10.68 M 150.84 M
VRTX Vertex Pharmaceutic 35.12 138.69 B 0.86 2.51 1.81 M 63.51 M
STX Seagate Technology 6.1341 126.65 B 0.1964 3.31 16.01 M 98.2 M
WDC Western Digital Cp 17.0392 117.28 B 0.2705 1.61 8.04 M 137.04 M
EQIX Equinix Inc 55.4346 105.73 B 3.4444 6.63 11.09 M 614.92 M
ADBE Adobe Systems Inc 28.69 92.47 B 2.96 11.5 66.89 M 1.92 B
INTU Intuit Inc 40.5199 91.57 B 0.8737 2.2 4.94 M 200.09 M
CDNS Cadence Design Systems, Inc. 7.64 90.34 B 0.06 0.79 1.15 M 8.78 M
CMCSA Comcast Corporation 5.9065 88.85 B 0.0429 0.73 41.45 M 244.83 M
SNPS Synopsys Inc 24.93 88.56 B 0.20 0.81 651.63 K 16.25 M
ROST Ross Stores Inc 11.8792 77.39 B 0.2358 2.03 14.44 M 171.59 M
MPWR Monolithic Power Sys 13.7476 72.11 B 0.1453 1.07 206.4 K 2.84 M
GRMN Garmin Ltd 18.4225 56.64 B 0.1336 0.73 764.3 K 14.08 M
ADSK Autodesk Inc 31.94 54.34 B 0.50 1.59 3 M 95.76 M
EBAY Ebay Inc 9.2395 53.86 B 0.1121 1.23 23.73 M 219.27 M
MSTR Strategy 8.866 51.79 B 0.074 0.84 1.27 M 11.27 M
FITB Fifth Third Bancorp 7.7257 49.16 B 0.1481 1.95 15.8 M 122.09 M
UAL United Airlines Holdings Inc 25.72 38.46 B 0.75 3 7.51 M 193.13 M
BIIB Biogen Inc 57.24 37.46 B 0.61 1.08 1.49 M 85.3 M
NTAP Netapp Inc 35.4422 35.97 B 0.4258 1.22 9.4 M 333.15 M
EXPE Expedia Group Inc 37.4577 30.82 B 0.7423 2.02 2.28 M 85.39 M
FLEX Flextronics Intl Ltd 4.4661 29.17 B 0.0582 1.32 4.41 M 19.7 M
ULTA Ulta Beauty Inc 28.2143 28.18 B 0.2275 0.81 812 K 22.91 M
TCOM Trip.com Group Ltd ADR 23.1475 27.46 B 0.2239 0.98 2.3 M 53.13 M
DLTR Dollar Tree Inc 24.845 26.81 B 0.22 0.89 1.94 M 48.17 M
AXON Axon Enterprise Inc 4.12 25.69 B 0.12 3 458.9 K 1.89 M
UTHR United Therapeutic 55.42 25.37 B 0.29 0.53 561.85 K 31.14 M
ENTG Entegris Inc 4.6245 23.56 B 0.1149 2.55 1.03 M 4.77 M
PTC Ptc Inc 19.67 21.31 B 0.18 0.92 730.92 K 14.38 M
SBAC SBA Communications 37.4397 19.84 B 0.2569 0.69 1.18 M 44.25 M
FSLR First Solar Inc 140.56 19.14 B 1.92 1.38 2.29 M 322.05 M
SSNC SS&C Technologies 7.539 18.64 B 0.0847 1.14 76 K 572.96 K
FFIV F5 Networks Inc 98.98 18.18 B 1.44 1.48 5.8 M 574.23 M
GEN Gen Digital Inc 5.3719 18.18 B 0.0358 0.67 8.8 M 47.25 M
EWBC East West Bancorp 12.1912 17.91 B 0.2321 1.94 880.41 K 10.73 M
NBIX Neurocrine Bioscienc 6.34 17.65 B 0.18 2.92 249.74 K 1.58 M
EXEL Exelixis Inc 4.04 17.25 B 0.04 1 382.22 K 1.54 M
PAA Plains All American Pipeline LP 10.6748 17.03 B 0.0716 0.68 932 K 9.95 M
LAMR Lamar Advertis A 18.6461 16.51 B 0.3805 2.08 798.5 K 14.89 M
JAZZ Jazz Pharma Plc 10.38 15.93 B 0.06 0.58 304.6 K 3.16 M
MKSI Mks Instruments Inc 15.0865 15.28 B 0.1312 0.88 222.2 K 3.35 M
MANH Manhattan Assoc 7.2175 15.03 B 0.0775 1.09 170.33 K 1.23 M
CHKP Check Point Software 37.75 14.97 B 0.73 1.97 2.6 M 98.03 M
AKAM Akamai Technologies 45.04 12.46 B 0.79 1.79 8.6 M 387.26 M
LULU Lululemon Athletica 22.6125 12.45 B 0.8675 3.99 1.96 M 44.36 M
TXRH Texas Roadhouse Inc 11.8771 12.36 B 0.4276 3.73 1.73 M 20.53 M
ALGN Align Technology 19.83 12.13 B 0.14 0.71 305.48 K 6.06 M
COO Cooper Companies 11.999 11.97 B 0.1791 1.52 1.96 M 23.54 M
UHAL A M E R C O 7.2479 10.99 B 0.0612 0.85 157 K 1.14 M
SIRI Sirius XM Holdings 10.2486 10.86 B 0.1589 1.57 3.44 M 35.26 M
NVMI Nova Ltd 5.67 10.83 B 0.07 1.25 112.73 K 639.16 K
DPZ Domino's Pizza Inc Common Stock 11.0691 10.81 B 0.5161 4.89 877.2 K 9.71 M
PODD Insulet Corp 15.48 10.41 B 0.16 1.04 173.1 K 2.68 M
TTEK Tetra Tech Inc 3.8583 9.63 B 0.0418 1.1 1.45 M 5.6 M
AMKR Amkor Technology 6.4719 9.44 B 0.1209 1.9 2.03 M 13.13 M
STRL Sterling Constructio 12.82 9.27 B 0.18 1.42 32.72 K 419.44 K
SANM Sanmina Corp 12.36 8.54 B 0.31 2.57 753.03 K 9.31 M
ALKS Alkermes Plc 15.62 8.05 B 0.57 3.79 1.53 M 23.92 M
FCFS First Cash Fin Svcs 24.3161 7.89 B 0.122 0.5 362.69 K 8.82 M
CHRD Chord Energy Corp 13.1101 7.7 B 0.4102 3.23 1.17 M 15.34 M
AMRX Amneal Pharmaceuticals Inc 20.97 7.56 B 0.12 0.58 590.29 K 12.38 M
CROX Crocs Inc 14.38 7.32 B 0.84 6.2 7.88 M 113.31 M
AVT Avnet Inc 20.9371 7.14 B 0.107 0.51 1.52 M 31.92 M
ORKA Oruka Therapeutics Inc 20736.2793 7.1 B 2293.1895 12.43 56 1.16 M
SNEX Stonex Group Inc 5.8074 7 B 0.1333 2.35 197.1 K 1.14 M
KTOS Kratos Defns 10.57 6.91 B 0.10 0.96 79.9 K 844.5 K
LGND Ligand Pharm 5.9888 6.34 B 0.0375 0.63 48.36 K 289.6 K
ACIW Aci Worldwide Inc 7.5633 6.24 B 0.1266 1.7 242.22 K 1.83 M
MKTX Marketaxess Holdings 14.2635 5.82 B 0.1148 0.81 118.83 K 1.69 M
CAKE Cheesecake Fact 21.29 5.47 B 0.5151 2.48 1.45 M 30.79 M
MXL Maxlinear Inc 9.92 5.44 B 0.12 1.22 80.25 K 796.08 K
VEON Veon Ltd ADR 196.1696 5.26 B 3.5867 1.86 140.74 K 27.61 M
NWE Northwestern Corp 15.3914 5.23 B 0.0962 0.63 226.87 K 3.49 M
CACC Credit Acceptance 58.47 5.21 B 1.38 2.42 34.23 K 2 M
OPCH Option Care Health Inc 21.00 4.75 B 0.24 1.16 49.95 K 1.05 M
IONS Ionis Pharmaceuticals 8.45 4.71 B 0.16 1.93 746.7 K 6.31 M
MAT Mattel Inc 16.9834 4.59 B 0.122 0.72 2.85 M 48.47 M
FELE Franklin Electric Company 14.7026 4.37 B 0.2507 1.73 414.68 K 6.1 M
IBOC Intl Bancshares 11.7637 4.23 B 0.0621 0.53 157.84 K 1.86 M
GNTX Gentex Corp 7.6171 4.13 B 0.1011 1.35 3.5 M 26.65 M
OLED Universal Display 23.6303 4.08 B 0.1414 0.6 304.12 K 7.19 M
KLIC Kulicke and Soffa 5.6435 3.83 B 0.1392 2.53 1.78 M 10.03 M
PRIM Primoris Services Cp 6.1524 3.79 B 0.0524 0.86 108.86 K 669.73 K
FFBC First Finl Bncp [Oh] 8.8943 3.44 B 0.1404 1.6 349.48 K 3.11 M
ACLS Axcelis Tech Inc 7.44 3.43 B 0.08 1.09 85.86 K 638.81 K
USLM U S Lime & Mineral 7.0162 3.34 B 0.1303 1.89 27 K 189.44 K
SBCF Seacoast Banking Cp 6.1507 3.25 B 0.2213 3.73 46.18 K 284.04 K
ARLP Alliance Resource Pt 8.0942 3.25 B 0.1232 1.55 138.85 K 1.12 M
HWKN Hawkins Inc 14.9088 3.16 B 0.0852 0.57 84 K 1.25 M
CECO CECO Environmental Corp. 5.4578 3.13 B 0.0783 1.46 22.3 K 121.71 K
SHOO Steven Maddens Ltd 11.0848 3.12 B 0.1424 1.3 2.94 M 32.58 M
OSIS O S I Systems Inc 34.96 3.09 B 0.32 0.92 125.2 K 4.38 M
VCEL Vericel Corproation 32.60 3.04 B 1.00 3.16 5.48 K 178.62 K
CENT Central Garden 8.3114 2.96 B 0.0861 1.05 91.9 K 763.83 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 27.0292 361.04 B 0.307 1.15 6.88 M 185.93 M
GE General Electric Company 60.2565 355.62 B 0.5302 0.89 12.23 M 736.77 M
IBM International Business Machines 77.0092 234.6 B 0.4885 0.64 6.74 M 518.82 M
DIS Walt Disney Company 28.857 206.6 B 0.1616 0.56 9.03 M 260.57 M
C Citigroup Inc 30.7096 205.59 B 0.5877 1.95 49.23 M 1.51 B
NVO Novo Nordisk A/S ADR 16.1582 181.18 B 0.115 0.72 188.25 K 3.04 M
PFE Pfizer Inc 8.5716 167.86 B 0.0592 0.7 40.64 M 348.34 M
BX Blackstone Inc 5.787 151.73 B 0.1165 2.05 2.61 M 15.1 M
ACN Accenture Plc 33.9045 149.85 B 0.4733 1.42 6.51 M 220.75 M
MO Altria Group 10.562 128.73 B 0.0602 0.57 12.69 M 133.98 M
PLD Prologis Inc 16.7026 126.42 B 0.137 0.83 1.8 M 30.08 M
PH Parker-Hannifin Corp 54.395 122.69 B 0.40 0.74 1.33 M 72.54 M
VLO Valero Energy Corp 10.0925 101.43 B 0.1313 1.32 5.56 M 56.07 M
GSK Glaxosmithkline Plc ADR 18.9423 101.43 B 0.2162 1.15 2.09 M 39.68 M
ICE Intercontinental Exchange 19.0125 100.92 B 0.1041 0.55 3.33 M 63.27 M
TT Trane Technologies Plc 18.6388 93 B 0.102 0.55 6.63 M 123.59 M
ELV Elevance Health Inc 43.7321 92.79 B 0.5718 1.32 4.17 M 182.52 M
KKR KKR & Co. LP 6.1079 92.41 B 0.0462 0.76 292.2 K 1.78 M
PWR Quanta Services 19.5039 91.6 B 0.699 3.72 2.75 M 53.62 M
MCO Moody's Corp 22.177 88.79 B 0.3602 1.65 4.39 M 97.32 M
NGG National Grid Transco Plc ADR 18.8881 83.71 B 0.15 0.8 525.69 K 9.93 M
CP Canadian Pacific Railway 10.8416 81.54 B 0.1555 1.46 4.43 M 48.03 M
CI Cigna Corp 32.0333 79.66 B 0.7155 2.28 2.38 M 76.18 M
URI United Rentals 14.421 71.25 B 0.1937 1.36 2.21 M 31.83 M
DLR Digital Realty Trust 32.0911 69.73 B 0.3048 0.96 1.73 M 55.48 M
ET Energy Transfer LP 3.1622 66.97 B 0.0296 0.94 597.51 K 1.89 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.4977 66.58 B 0.1792 1.58 22.9 K 263.3 K
CAH Cardinal Health 22.0923 64.25 B 0.209 0.96 1.96 M 43.28 M
PSA Public Storage 54.6756 62.73 B 0.4391 0.81 1.19 M 64.82 M
OKE Oneok Inc 9.9592 55.59 B 0.077 0.78 1.78 M 17.68 M
HUM Humana Inc 43.5583 53.59 B 0.2619 0.6 1.68 M 73.23 M
FERG Ferguson Plc 16.6537 51.17 B 0.4571 2.82 520 8.66 K
A Agilent Technologies 21.0126 49.89 B 0.3355 1.62 5.22 M 109.78 M
MT Arcelormittal ADR 58.8124 49.76 B 1.0056 1.74 2.44 M 143.7 M
F Ford Motor Company 6.7783 48.92 B 0.0407 0.6 53.53 M 362.82 M
MSCI MSCI Inc 30.4103 48.09 B 0.5622 1.88 752.5 K 22.88 M
CMG Chipotle Mexican Grill 3.5402 46.35 B 0.0438 1.25 32.09 M 113.61 M
CIEN Ciena Corp 15.59 41.98 B 0.14 0.91 3 M 46.82 M
LYV Live Nation Entertainment 9.48 41.97 B 0.11 1.17 714.05 K 6.77 M
EL Estee Lauder Companies 25.857 40.7 B 0.1847 0.72 2.18 M 56.41 M
CHT Chunghwa Telecom Co. Ltd ADR 14.7047 38.03 B 0.1475 1.01 573.52 K 8.43 M
TKO Tko Group Holdings Inc Cl A 9.2311 37.63 B 0.0545 0.59 149.2 K 1.38 M
PEG Public Service Enterprise Group Inc 18.7843 37.03 B 0.2081 1.12 1.8 M 33.81 M
ADM Archer Daniels Midland 21.4466 33.75 B 0.2818 1.33 4.24 M 90.91 M
CCJ Cameco Corp 23.7107 32.37 B 0.2894 1.24 1.81 M 43 M
RJF Raymond James Financial 14.25 32.11 B 0.0905 0.64 1.57 M 22.36 M
AEE Ameren Corp 16.9061 31.36 B 0.1333 0.79 1.93 M 32.57 M
TS Tenaris S.A. ADR 25.1136 30.9 B 0.2394 0.96 2.32 M 58.24 M
WST West Pharmaceutical Services 15.6162 28.76 B 0.1213 0.78 310.2 K 4.84 M
NMR Nomura Holdings Inc ADR 3.1333 28.32 B 0.0236 0.76 1.72 M 5.39 M
DOV Dover Corp 32.4007 28.25 B 0.4206 1.32 2.83 M 91.78 M
CNP Centerpoint Energy Inc 9.1587 27.18 B 0.063 0.69 2.21 M 20.21 M
TPR Tapestry Inc 28.8256 26.2 B 0.2758 0.97 2.79 M 80.49 M
DRI Darden Restaurants 24.3792 25.9 B 0.3797 1.58 2.38 M 58.04 M
STZ Constellation Brands Inc 15.7659 24.39 B 0.1183 0.76 2.03 M 31.95 M
EIX Edison International 19.6717 23.06 B 0.1013 0.52 1.97 M 38.77 M
KEY Keycorp 5.0596 22.64 B 0.0895 1.8 11.07 M 56.01 M
BBY Best Buy Company 24.2587 22.05 B 0.218 0.91 3.57 M 86.56 M
TSN Tyson Foods 11.9361 21.06 B 0.1687 1.43 3.78 M 45.08 M
DD Du Pont De.Nemours Inc 11.3609 20.62 B 0.0779 0.69 13.72 M 155.82 M
LYB Lyondellbasell Industries NV 9.6833 20.23 B 0.0911 0.95 2.17 M 21.04 M
BG Bunge Ltd 39.9939 19.27 B 0.4561 1.15 985.5 K 39.41 M
BSBR Banco Santander Brasil S.A. ADR 5.0615 18.34 B 0.083 1.67 4.84 M 24.5 M
MAS Masco Corp 8.8469 16.37 B 0.0449 0.51 7.44 M 65.81 M
EG Everest Re Group 61.171 15.7 B 0.4837 0.8 282.56 K 17.28 M
MTZ Mastec Inc 11.14 15.19 B 0.30 2.77 1.34 M 14.92 M
WPC W.P. Carey & Co. Llc 11.9161 14.92 B 0.0876 0.74 47.55 K 566.6 K
SUI Sun Communities 17.131 14.68 B 0.1035 0.61 131 K 2.24 M
RPM RPM International Inc 14.3229 13.49 B 0.2073 1.47 1.22 M 17.48 M
IVZ Invesco Plc 12.087 12.58 B 0.1416 1.19 5.77 M 69.77 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.4952 12.37 B 0.1318 2.46 2.8 M 15.38 M
MLI Mueller Industries 5.1021 12.01 B 0.0549 1.09 734.78 K 3.75 M
SUZ Suzano Papel E Celul ADR 6.5081 11.88 B 0.0676 1.05 10.48 K 68.22 K
DVA Davita Healthcare Partners Inc 35.805 11.54 B 1.04 2.99 3.96 M 141.96 M
FMS Fresenius Medical Care Corp ADR 24.0421 11.53 B 0.3546 1.5 321.8 K 7.74 M
BWXT Bwx Technologies Inc 13.7029 11.52 B 0.3242 2.42 714.73 K 9.79 M
CPT Camden Property Trust 27.0181 11.47 B 0.2764 1.03 673.7 K 18.2 M
DPZ Domino's Pizza Inc 11.0691 11.44 B 0.5161 4.89 877.2 K 9.71 M
OGE Oge Energy Corp 11.8544 10.56 B 0.0802 0.68 1.93 M 22.92 M
AMG Affiliated Managers Group 80.3515 10.39 B 0.5518 0.69 480.74 K 38.63 M
FRO Frontline Ltd 66.627 10.14 B 0.6998 1.06 227.22 K 15.14 M
ARW Arrow Electronics 26.93 10.08 B 0.29 1.09 1.56 M 41.96 M
DDS Dillard's 17.7465 9.66 B 1.2247 7.41 2.37 M 42.06 M
MHK Mohawk Industries 53.85 8.87 B 0.55 1.03 392.12 K 21.12 M
MGM MGM Resorts International 11.062 8.47 B 0.085 0.77 18.66 M 206.37 M
EDU New Oriental Education & Technology Group ADR 20.8904 8.18 B 0.1426 0.69 1.99 M 41.54 M
WLK Westlake Chemical Corp 11.9197 8.17 B 0.4244 3.69 607.16 K 7.24 M
UGI Ugi Corp 11.513 8.05 B 0.0591 0.52 747 K 8.6 M
NNN National Retail Properties 12.078 8.03 B 0.0829 0.69 636.8 K 7.69 M
AGCO Agco Corp 30.6185 7.91 B 0.5701 1.9 1.91 M 58.45 M
AXS Axis Capital Holdings 21.8831 7.78 B 0.2552 1.18 551.1 K 12.06 M
KMX Carmax Inc 28.08 7.65 B 0.22 0.79 2.29 M 64.25 M
EMN Eastman Chemical Company 24.6358 7.6 B 0.2439 1 2.55 M 62.79 M
TKR Timken Company 20.5787 7.59 B 0.3325 1.64 963.79 K 19.83 M
MOS Mosaic Company 46.3426 7.25 B 0.3916 0.85 3.71 M 172.02 M
NFG National Fuel Gas Company 33.5147 7.19 B 0.4198 1.27 524.4 K 17.58 M
FLR Fluor Corp 44.9648 6.77 B 0.2492 0.56 2.06 M 92.84 M
SWX Southwest Gas Corp 21.848 6.72 B 0.1324 0.61 216.5 K 4.73 M
GIL Gildan Activewear 11.7466 6.63 B 0.2512 2.19 535 K 6.28 M
GATX GATX Corp 20.4512 6.55 B 0.1646 0.81 237 K 4.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORIO ORIO 58.7755 14.6939 33.33 408 23.98 K
BCT Briacell Therapeutics Corp 168.9895 28.9696 20.69 874 147.7 K
FLNT Flint Corp 8.00 0.80 11.11 105 840
VLE Valeura Energy Inc 4.40 0.40 10 22.52 K 99.09 K
WRG Western Energy Services Corp 504.00 24.00 5 78 39.31 K
ELVA Electrovaya Inc 18.15 0.80 4.61 30.34 K 550.67 K
QBR-A Quebecor Inc 6.795 0.2942 4.53 1.91 K 12.98 K
TGO Terago Inc 5.49 0.19 3.58 10.8 K 59.29 K
TVE Tamarack Valley Energy Ltd 3.0715 0.1041 3.51 56.07 K 172.22 K
HWX Headwater Exploration Inc 4.5992 0.1467 3.29 669.5 K 3.08 M
ALC Algoma Central 4.4381 0.1412 3.29 2.93 K 12.99 K
STC Sangoma Technologies Corp 4.41 0.14 3.28 1.43 K 6.3 K
CSCI Cosciens Biopharma Inc 77400.00 2400.00 3.2 1 77.4 K
GIL Gildan Activewear Inc 11.6425 0.3268 2.89 634.4 K 7.39 M
IFP Interfor Corp 3.775 0.1033 2.81 15.7 K 59.27 K
LGD Liberty Gold Corp 30.32 0.80 2.71 105.42 K 3.2 M
WCN Waste Connections Inc 25.9889 0.6514 2.57 127.41 K 3.31 M
CCA Cogeco Communications Inc 23.1412 0.5345 2.36 81.27 K 1.88 M
SEA Seabridge Gold Inc 23.3508 0.5368 2.35 75.28 K 1.76 M
ATX ATEX Resources Inc. 13.20 0.30 2.33 1.6 K 21.08 K
BBD-A Bombardier Inc 132.00 3.00 2.33 52.32 K 6.91 M
QBR-B Quebecor Inc 6.8769 0.1553 2.31 727.2 K 5 M
CGX Cineplex Inc 13.7883 0.2955 2.19 189.95 K 2.62 M
WPK Winpak Ltd 8.224 0.1736 2.16 6.63 K 54.56 K
CSH-UN Chartwell Retirement Residences 4.1551 0.0862 2.12 844.56 K 3.51 M
CCO Cameco Corp 24.174 0.4793 2.02 1.06 M 25.62 M
TVA-B TVA Group Inc 12.6106 0.2473 2 1.21 K 15.26 K
OGD Orbit Garant Drilling Inc 4.59 0.09 2 29.4 K 134.95 K
CP Canadian Pacific Kansas City Ltd 11.0203 0.2151 1.99 3.61 M 39.81 M
PDV-PA Prime Dividend Corp Pref A 4.358 0.0834 1.95 200 871.6
RCI-B Rogers Communications Inc 22.3759 0.4262 1.94 2.74 M 61.27 M
MRD Melcor Dev 6.6128 0.1243 1.92 4.19 K 27.71 K
WSP WSP Global Inc 17.5255 0.3291 1.91 125.48 K 2.2 M
OGC Oceanagold Corp 10.2598 0.192 1.91 387.67 K 3.98 M
LBS-PA Life & Banc Split Corp Pref A 4.5176 0.0826 1.86 6.2 K 27.99 K
CJR-B Corus Entertainment Inc 9.3584 0.1602 1.74 61 K 570.86 K
CORS Corus Entertainment Holdings Inc. 4683.1353 80.1465 1.74 122 571.34 K
BBD-B Bombardier Inc Series B 118.5095 2.0239 1.74 348.62 K 41.31 M
MTY Mty Food Group Inc 10.5659 0.1761 1.69 14.5 K 153.21 K
OCG Outcrop Silver & Gold Corp 6.30 0.10 1.61 6.41 K 40.38 K
FFH Fairfax Financial Holdings Ltd 304.5078 4.6927 1.57 23.19 K 7.06 M
RCH Richelieu Hardware Ltd 7.7596 0.1192 1.56 73.72 K 572.03 K
IMP Intermap Tech Corp 6.70 0.10 1.52 6.89 K 46.16 K
BYD Boyd Group Services Inc 5.1477 0.0754 1.49 6.2 K 31.92 K
NWC The North West Company Inc 10.0661 0.1468 1.48 79.33 K 798.51 K
PWF-PF Power Financial 5.25 Sr E Prf 10.0367 0.1389 1.4 7.16 K 71.86 K
OTEX Open Text Corp 8.9978 0.1209 1.36 464 K 4.17 M
PXT Parex Resources Inc 4.4483 0.0576 1.31 4.01 K 17.85 K
RCI-A Rogers Communications Inc 23.7069 0.3064 1.31 1.14 K 27.1 K
CHE-UN Chemtrade Logistics Income Fund 3.5032 0.0451 1.3 86.88 K 304.35 K
ITH International Tower Hill Mines Ltd 6.56 0.08 1.23 391.6 K 2.57 M
OBE Obsidian Energy Ltd 147.07 1.75 1.2 1.42 M 208.81 M
TRZ Transat At Inc 15.35 0.18 1.19 93.48 K 1.43 M
CTC Canadian Tire Corp Ltd 49.342 0.5777 1.18 459 22.65 K
TAL Petrotal Corp 247.3192 2.8674 1.17 3.52 K 871.55 K
FTS Fortis Inc 17.7424 0.2053 1.17 608.33 K 10.79 M
BDGI Badger Infrastructure Solutions Ltd 3.7163 0.0429 1.17 50.1 K 186.19 K
TCL-A Transcontinental Inc 5.8984 0.0634 1.09 533.94 K 3.15 M
LNR Linamar Corp 16.7145 0.1763 1.07 148.96 K 2.49 M
VNP 5N Plus Inc 5.89 0.06 1.03 213.9 K 1.26 M
HR-UN H&R Real Estate Investment Trust 10.0675 0.1018 1.02 311.47 K 3.14 M
S Sherritt Intl Rv 7.0367 0.0707 1.01 1.47 M 10.37 M
CCL-B CCL Industries Inc 4.8397 0.0483 1.01 331.43 K 1.6 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.8275 0.0852 0.97 1.13 K 9.95 K
CNR Canadian National Railway Co. 25.0394 0.2263 0.91 1.95 M 48.91 M
MRE Martinrea International Inc 6.4275 0.0571 0.9 47.58 K 305.83 K
GSY Goeasy Ltd 7.0895 0.0603 0.86 5.1 K 36.16 K
BCE-PZ Bce Inc Pref Z 9.1937 0.0752 0.82 849 7.81 K
BPS-PU Brookfield Property Split Corp Pref U 11.6003 0.0939 0.82 600 6.96 K
BB Blackberry Ltd 48.86 0.39 0.8 2.15 M 104.96 M
MRU Metro Inc 11.5427 0.0912 0.8 585.83 K 6.76 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.0981 0.0398 0.79 119.8 K 610.73 K
DGS-PA Dividend Growth Split Corp Pref A 4.4134 0.0342 0.78 500 2.21 K
STN Stantec Inc 11.585 0.087 0.76 350.24 K 4.06 M
WN-PD George Weston 5.20 Ser Iv Prf 9.7999 0.0719 0.74 2.65 K 25.97 K
BN-PM Brookfield Corporation 8.6236 0.0626 0.73 6.61 K 57 K
BCE-PY BCE Inc Pref Y 9.6662 0.0668 0.7 4.85 K 46.91 K
MX Methanex Corp 18.8789 0.1292 0.69 648.22 K 12.24 M
BCE-PR BCE Inc Pref R 9.4401 0.0644 0.69 200 1.89 K
GBT Bmtc Group Inc 17.0164 0.1158 0.69 2.85 K 48.5 K
CFW Calfrac Well Services Ltd 625.00 4.25 0.68 1.37 K 858.12 K
MG Magna International Inc 12.9969 0.0874 0.68 1.04 M 13.51 M
CU Canadian Utilities Ltd Cl A NV 13.0296 0.087 0.67 281.57 K 3.67 M
FNV Franco-Nevada Corp 27.6854 0.1829 0.67 536 K 14.84 M
IFC Intact Financial Corp 31.2414 0.206 0.66 164.8 K 5.15 M
PBH Premium Brands Holdings Corp 7.6641 0.0491 0.64 31.35 K 240.28 K
ENB-PA Enbridge Inc Pref A 10.3983 0.0657 0.64 1.5 K 15.6 K
GWO-PI Great West Lifeco 1St I Prf 9.2538 0.0577 0.63 10.87 K 100.56 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5497 0.0459 0.61 2.84 K 21.46 K
T Telus Corp 5.4693 0.033 0.61 3.87 M 21.16 M
HLF High Liner 3.6122 0.0213 0.59 2.4 K 8.67 K
NA National Bank of Canada 17.4132 0.1005 0.58 1.98 M 34.47 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.1981 0.0525 0.57 85.3 K 784.57 K
BBD-PB Bombardier Inc Pref B 4.8068 0.027 0.56 12.27 K 58.96 K
GWO-PM Great West Lifeco Inc Pref M 10.2747 0.0573 0.56 15.63 K 160.61 K
BCE-PT Bce Inc Pref T 9.5078 0.0522 0.55 12.8 K 121.7 K
GWO-PG Great West Lifeco Inc Pref G 10.1547 0.0554 0.55 10.43 K 105.91 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 9.8697 0.0527 0.54 3.48 K 34.36 K
GWO Great-West Lifeco Inc 11.7977 0.0613 0.52 330.01 K 3.89 M
BBD-PC Bombardier Inc Pref C 6.2383 0.0315 0.51 2.29 K 14.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 42.2716 43.72 B 1.1465 2.79 126.4 K 5.34 M
MALG Microalliance Group Inc. 5.70 913.97 M 0.90 18.75 26 148.2
ORBT Orbit International Corporation 3.3589 8.53 M 0.1158 3.57 7.3 K 24.52 K
JDNRF Jayden Resources Inc. 4.334 2.32 M 0.7342 20.4 291 1.26 K
CGAC Code Green Apparel Corp 1990.00 1.09 M 20.00 1.02 1 1.99 K
FCGD First Colombia Gold Corp 150.00 978.13 K 74.25 98.02 2 300
BLSP Blue Sphere Corporation 5582.2002 324.89 K 734.50 15.15 5 K 27.91 M
REFG Medical Cannabis Payment Solutions Inc 40.00 182.51 K 10.00 33.33 85 3.4 K
KALY Kali Inc 24.375 101.82 K 1.875 8.33 6.2 K 151.12 K
REDFY Rediff.com India Limited 4.91 97.36 K 0.08 1.66 710.03 K 3.49 M
ERINQ Erin Energy Corporation 8.6003 21.53 K 0.0493 0.58 111.61 K 959.85 K
XDSL mPhase Technologies Inc 52.50 16.8 K 2.50 5 304 15.96 K
CBRI CMTSU Liquidation Inc 3.22 8.16 K 0.04 1.26 397.18 K 1.28 M
CGLO Hash Labs Inc 16.40 7.64 K 1.20 7.89 5.64 M 92.44 M
SIMPQ Simply Inc 162.25 1.55 K 3.25 2.04 123 19.96 K
PRXIQ Premier Exhibitions Inc 17.499 491 0.399 2.33 5.83 K 102.02 K
YVRLF Liquid Media Group Ltd. 40.00 482 0.60 1.52 766 30.64 K
SYNE Synthesis Energy Systems Inc 54.7584 157 2.0032 3.8 633 34.66 K
PARD Poniard Pharmaceuticals Inc 22.68 149 0.28 1.25 1.59 K 36.15 K
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 7 1.4 K
SIRC Solar Integrated Roofing Corporation 944.9991 269.9999 40 3 2.83 K
COWI CoroWare Inc 268.00 68.00 34 4 1.07 K
FONU FonU2 Inc 88.00 8.00 10 75 6.6 K
HDYNQ Hyperdynamics Corporation 21.28 1.8392 9.46 227.7 K 4.85 M
AFPW AlumiFuel Power Corporation 650.00 50.00 8.33 7 4.55 K
PDGO Paradigm Oil and Gas Inc 3.20 0.10 3.23 13.66 K 43.7 K
SBBG The Seibels Bruce Group Inc 4449.7642 133.5361 3.09 2 8.9 K
TREVQ Trevali Mining Corporation 14.40 0.345 2.45 7.3 K 105.12 K
EGDFF Energold Drilling Corp 3.4483 0.064 1.89 11 K 37.93 K
NKRSF Niko Resources Ltd 99.0335 1.6774 1.72 7.46 K 738.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 90.00 367.62 K 2.50 2.86 172.35 K 15.51 M
RPX Red Pine Exploration Inc 7.50 1.50 25 79.13 K 593.5 K
TWO T2 Metals Corp. 5.00 1.00 25 40 200
RMO Rainy Mountain Royalty Corp 4.40 0.80 22.22 1.28 K 5.65 K
PUMA Puma Exploration Inc 11.00 2.00 22.22 100.3 K 1.1 M
VGD Visible Gold Mines Inc 5.30 0.90 20.45 105.5 K 559.15 K
DCOP District Copper Corp 4.20 0.70 20 5.44 K 22.85 K
PPP Prospector Metals Corp 6.93 0.90 14.93 23.4 K 162.16 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 793 9.52 K
QGR Q-Gold Resources Ltd 26.88 2.56 10.53 554 14.89 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 1.26 K 22.66 K
YNV Ynvisible Interactive Inc 10.40 0.80 8.33 243 2.53 K
CVB Compass Gold Corporation 30.00 2.00 7.14 1.1 K 32.94 K
HAY Hayasa Metals Inc. 27.00 1.80 7.14 14 378
AEP Atlas Engineered Products Ltd 33.00 2.00 6.45 173.5 K 5.73 M
VDO-H Nevado Resources Corporation 3.40 0.20 6.25 1.97 K 6.68 K
LQWD LQwD FinTech Corp 24.50 1.40 6.06 164 4.02 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 529 17.59 K
GORO Goldgroup Mining Inc. 33.60 1.60 5 78.31 K 2.63 M
SIEN Sienna Resources Inc. 11.00 0.50 4.76 278.5 K 3.06 M
VLI Vision Lithium Inc 4.80 0.20 4.35 207.63 K 996.62 K
AGX Silver X Mining Corp 20.00 0.80 4.17 1 K 20 K
BVA Bravada Gold Corporation 10.00 0.40 4.17 73 730
NIM Nicola Mining Inc 10.40 0.40 4 200 2.08 K
ILI Infinite Ore Corp 10.40 0.40 4 85 884
SKP StrikePoint Gold Inc 29.00 1.00 3.57 4.98 K 144.48 K
REG Regulus Resources Inc 9.2553 0.3191 3.57 3.13 K 29 K
CTN Centurion Minerals Ltd 854.3983 28.80 3.49 177 151.23 K
DTWO D2 Lithium Corp. 6.00 0.20 3.45 13.86 K 83.16 K
TIG Triumph Gold Corp 33.00 1.00 3.13 1.57 K 51.88 K
WEC Winchester Equity Corporation 7.20 0.20 2.86 7.42 K 53.46 K
SNV Sonoro Energy Ltd 148.00 4.00 2.78 6.77 K 1 M
EPO-H Encanto Potash Corp 10.75 0.25 2.38 10.72 K 115.29 K
CKG Chesapeake Gold Corp 9.47 0.20 2.16 23.75 K 224.96 K
MRZL Mont Royal Resources Limited. 12.1212 0.2331 1.96 6.6 K 79.98 K
KTN Kootenay Silver Inc 5.90 0.10 1.72 4.17 K 24.6 K
MYID Killi Ltd 154.018 2.2325 1.47 23.98 K 3.69 M
POND Pond Technologies Holdings Inc 4.8611 0.0694 1.45 4 K 19.44 K
SLG PetroTal Corp 45.8301 0.5313 1.17 352.37 K 16.15 M
ZC Zimtu Capital Corp 6.65 0.05 0.76 3.32 K 22.08 K
CEC Compliance Energy Corp. 3.1896 0.0224 0.71 212.1 K 676.51 K
© 2026 - CastFwd Corp.