Gainer Valuations for 11 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9557 | 59.8 B | 0.1833 | 0.64 | 133.6 K | 3.87 M |
| CBOE | CBOE Global Markets Inc | 16.3097 | 38.52 B | 0.1627 | 1.01 | 279.2 K | 4.55 M |
| CQP | Cheniere Energy Partners LP | 7.0844 | 29.91 B | 0.1176 | 1.69 | 223.82 K | 1.59 M |
| GSAT | Globalstar | 24.00 | 11.15 B | 0.15 | 0.63 | 6.08 K | 145.92 K |
| UEC | Uranium Energy | 3.75 | 3.58 B | 0.17 | 4.75 | 834 K | 3.13 M |
| NG | Novagold Resources Inc | 8.5434 | 2.65 B | 0.1808 | 2.16 | 1.92 M | 16.45 M |
| TGB | Taseko Mines Ltd | 6.50 | 2.64 B | 0.34 | 5.52 | 4.12 M | 26.79 M |
| NOG | Northern Oil and Gas | 155.0154 | 2.59 B | 3.8855 | 2.57 | 42.75 K | 6.63 M |
| SVM | Silvercorp Metals Inc | 7.4531 | 2.04 B | 0.1635 | 2.24 | 1.03 M | 7.67 M |
| JOB | General Employment Enterprises | 4.628 | 725.05 M | 0.628 | 15.7 | 2.5 K | 11.55 K |
| BHB | Bar Harbor Bankshares | 7.2114 | 696.29 M | 0.1004 | 1.41 | 7.88 K | 56.79 K |
| GORO | Gold Resource Corp | 16.2996 | 567.93 M | 0.5104 | 3.23 | 293.74 K | 4.79 M |
| THM | International Tower Hill Mines Ltd | 6.53 | 413.24 M | 0.1005 | 1.56 | 115.51 K | 754.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8468 | 380.82 M | 0.031 | 0.64 | 103.4 K | 501.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6682 | 280.73 M | 0.2145 | 4.82 | 171.14 K | 798.92 K |
| FRD | Friedman Industries Inc | 4.6415 | 276.32 M | 0.0478 | 1.04 | 9.1 K | 42.24 K |
| ACU | Acme United Corp | 7.6126 | 269.13 M | 0.1893 | 2.55 | 3.1 K | 23.6 K |
| GENC | Gencor Industries IN | 5.08 | 254.9 M | 0.1133 | 2.28 | 6 K | 30.48 K |
| ESP | Espey Mfg. & Electronics | 11.6882 | 144.45 M | 0.2387 | 2.08 | 13.5 K | 157.79 K |
| BDL | Flanigan's Enterprises | 5.9973 | 121.75 M | 0.3913 | 6.98 | 1.05 K | 6.3 K |
| OPHC | Optimumbank Hlds | 143.984 | 114.56 M | 15.984 | 12.49 | 4 | 575.94 |
| LGL | LGL Group | 6.1766 | 87.03 M | 0.2597 | 4.39 | 84.43 K | 521.47 K |
| CVU | CPI Aerostructures | 10.70 | 61.35 M | 0.46 | 4.49 | 18.04 K | 192.99 K |
| WYY | Widepoint Corp | 13.749 | 60.29 M | 0.149 | 1.1 | 178.27 K | 2.45 M |
| IBIO | Ibio Inc | 11250.00 | 52.9 M | 200.00 | 1.81 | 9 | 101.25 K |
| COHN | Cohen & CO Inc | 14.2476 | 35.52 M | 0.2522 | 1.8 | 708 | 10.09 K |
| AGIG | AGIG | 1453.6447 | 35.41 M | 34.5813 | 2.44 | 2.19 K | 3.19 M |
| NNVC | Nanoviricides Inc | 74.90 | 35.24 M | 0.70 | 0.94 | 5.16 K | 386.41 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 7.00 | 7.14 | 149 | 15.64 K |
| CPHI | China Pharma Holdings | 262.00 | 23.36 M | 12.00 | 4.8 | 748 | 195.98 K |
| CVM | Cel-Sci Corp | 5325.00 | 23.04 M | 225.00 | 4.41 | 121 | 644.33 K |
| REED | Reed's, Inc. | 582.0789 | 21.11 M | 8.6448 | 1.51 | 40 | 23.28 K |
| IGC | India Globalization Capital Inc | 10.00 | 20.56 M | 0.10 | 1.01 | 16.45 K | 164.5 K |
| PLAG | Planet Green Holdings Corp | 725.00 | 5.33 M | 42.50 | 6.23 | 393 | 284.93 K |
| OPTT | Ocean Power Tech Inc | 1056.00 | 5.15 M | 34.00 | 3.33 | 84.64 K | 89.38 M |
| MPU | Mega Matrix Corp | 3.0586 | 4.31 M | 0.0811 | 2.72 | 2.5 K | 7.65 K |
| GBR | New Concept Energy Inc | 5.49 | 4.21 M | 0.20 | 3.78 | 19.05 K | 104.6 K |
| AUMN | Golden Minerals Company | 612.50 | 3.73 M | 130.00 | 26.94 | 19.34 K | 11.84 M |
| ITP | IT Tech Packaging Inc | 47.1507 | 978.9 K | 3.3054 | 7.54 | 83.59 K | 3.94 M |
| IPB | Merrill Lynch & Company | 9.9164 | 0.0504 | 0.51 | 775 | 7.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.4805 | 917.92 B | 0.0781 | 1.06 | 47.5 M | 355.36 M |
| AMD | Advanced Micro Devices | 7.24 | 906.8 B | 0.19 | 2.7 | 24.69 M | 178.74 M |
| ASML | ASML Holding N.V. ADR | 28.1437 | 591.39 B | 0.3579 | 1.29 | 677.87 K | 19.08 M |
| LRCX | Lam Research Corp | 3.4248 | 295.19 B | 0.0339 | 1 | 17.72 M | 60.68 M |
| VZ | Verizon Communications Inc | 14.9899 | 193.14 B | 0.0907 | 0.61 | 11.07 M | 165.94 M |
| IBKR | Interactive Brokers | 4.2776 | 140.55 B | 0.0248 | 0.58 | 976 K | 4.17 M |
| STX | Seagate Technology | 6.3563 | 126.65 B | 0.0517 | 0.82 | 12.48 M | 79.35 M |
| WDC | Western Digital Cp | 17.538 | 117.28 B | 0.1682 | 0.97 | 5.13 M | 89.96 M |
| CSX | CSX Corp | 4.9567 | 96.14 B | 0.0579 | 1.18 | 41.04 M | 203.44 M |
| ADBE | Adobe Systems Inc | 27.25 | 92.47 B | 0.26 | 0.96 | 10.46 M | 285.04 M |
| CDNS | Cadence Design Systems, Inc. | 7.67 | 90.34 B | 0.04 | 0.52 | 1.62 M | 12.45 M |
| ROST | Ross Stores Inc | 12.0228 | 77.39 B | 0.075 | 0.63 | 5.85 M | 70.35 M |
| MPWR | Monolithic Power Sys | 14.021 | 72.11 B | 0.094 | 0.67 | 162.7 K | 2.28 M |
| NXPI | Nxp Semiconductors | 10.653 | 67.93 B | 0.0619 | 0.58 | 63.7 K | 678.6 K |
| ADSK | Autodesk Inc | 31.86 | 54.34 B | 0.43 | 1.37 | 3.33 M | 106.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.6221 | 51.73 B | 0.0552 | 0.58 | 3.22 M | 30.94 M |
| TER | Teradyne Inc | 10.3145 | 41.49 B | 0.2393 | 2.38 | 4.58 M | 47.19 M |
| NTRS | Northern Trust Corp | 32.9247 | 32.37 B | 0.4035 | 1.24 | 1.33 M | 43.66 M |
| EXPE | Expedia Group Inc | 37.7758 | 30.82 B | 0.2783 | 0.74 | 1.89 M | 71.45 M |
| DXCM | Dexcom | 3.5125 | 29.96 B | 0.10 | 2.93 | 1.28 M | 4.5 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 29.17 B | 0.0582 | 1.34 | 3.88 M | 17.13 M |
| TCOM | Trip.com Group Ltd ADR | 23.2371 | 27.46 B | 0.3384 | 1.48 | 2.23 M | 51.79 M |
| BIDU | Baidu Inc ADR | 99.74 | 27.15 B | 1.12 | 1.14 | 8.84 M | 881.86 M |
| DLTR | Dollar Tree Inc | 24.99 | 26.81 B | 0.445 | 1.81 | 2.18 M | 54.49 M |
| VRSK | Verisk Analytics Inc | 26.8841 | 26.81 B | 0.1907 | 0.71 | 439 K | 11.8 M |
| INCY | Incyte Corp | 16.89 | 24.92 B | 0.13 | 0.78 | 928.23 K | 15.68 M |
| ENTG | Entegris Inc | 4.5862 | 23.56 B | 0.0766 | 1.7 | 1.35 M | 6.21 M |
| ALNY | Alnylam Pharmaceuticals | 12.81 | 21.41 B | 0.08 | 0.63 | 161.4 K | 2.07 M |
| JBHT | J B Hunt Transport | 30.7738 | 21.22 B | 0.2494 | 0.82 | 1.5 M | 46.12 M |
| FSLR | First Solar Inc | 139.50 | 19.14 B | 1.88 | 1.37 | 1.43 M | 200.02 M |
| TSCO | Tractor Supply Company | 3.226 | 19.14 B | 0.0241 | 0.75 | 4.67 M | 15.06 M |
| GEN | Gen Digital Inc | 5.4219 | 18.18 B | 0.0572 | 1.07 | 7.23 M | 39.2 M |
| TSEM | Tower Semiconductor | 22.05 | 18.03 B | 0.30 | 1.38 | 22.94 K | 505.83 K |
| CHTR | Charter Communications | 32.85 | 17.71 B | 0.85 | 2.66 | 63.6 K | 2.09 M |
| NBIX | Neurocrine Bioscienc | 7.49 | 17.65 B | 0.15 | 2.04 | 619.55 K | 4.64 M |
| LSCC | Lattice Semicond | 4.92 | 17.46 B | 0.18 | 3.8 | 947.43 K | 4.66 M |
| HAS | Hasbro Inc | 27.7494 | 17.35 B | 0.1632 | 0.59 | 876.9 K | 24.33 M |
| EXEL | Exelixis Inc | 4.27 | 17.25 B | 0.04 | 0.95 | 2.09 M | 8.94 M |
| PAA | Plains All American Pipeline LP | 10.6765 | 17.03 B | 0.0933 | 0.88 | 451.2 K | 4.82 M |
| JAZZ | Jazz Pharma Plc | 10.51 | 15.93 B | 0.40 | 3.96 | 1.87 M | 19.63 M |
| HTHT | Huazhu Group Ltd ADR | 5.0087 | 15.72 B | 0.0855 | 1.74 | 691.1 K | 3.46 M |
| ZBRA | Zebra Technologies | 34.96 | 15.42 B | 0.27 | 0.78 | 152.24 K | 5.32 M |
| MKSI | Mks Instruments Inc | 15.3078 | 15.28 B | 0.1394 | 0.92 | 195.7 K | 3 M |
| CHKP | Check Point Software | 38.28 | 14.97 B | 0.53 | 1.4 | 2.37 M | 90.87 M |
| LOGI | Logitech Int S.A. | 12.6632 | 14.21 B | 0.4644 | 3.81 | 2.28 M | 28.89 M |
| TXRH | Texas Roadhouse Inc | 12.0513 | 12.36 B | 0.1584 | 1.33 | 662.21 K | 7.98 M |
| COO | Cooper Companies | 12.1458 | 11.97 B | 0.1343 | 1.12 | 1.15 M | 14 M |
| FDS | FactSet Research Systems Inc | 70.2866 | 11.81 B | 0.6569 | 0.94 | 249.9 K | 17.56 M |
| SIRI | Sirius XM Holdings | 10.6458 | 10.86 B | 0.3972 | 3.88 | 4.82 M | 51.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5218 | 10.81 B | 0.2621 | 2.33 | 907.6 K | 10.46 M |
| AGNC | Agnc Investment Corp | 3.5494 | 10.8 B | 0.0321 | 0.91 | 1.14 M | 4.05 M |
| PODD | Insulet Corp | 16.06 | 10.41 B | 0.23 | 1.45 | 165.01 K | 2.65 M |
| LFUS | Littelfuse Inc | 37.8545 | 10.1 B | 0.6982 | 1.88 | 55.42 K | 2.1 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 10.07 B | 39.375 | 53.85 | 9 | 1.01 K |
| HSIC | Henry Schein Inc | 23.4194 | 9.77 B | 0.1725 | 0.74 | 940.82 K | 22.03 M |
| BRKR | Bruker Corp | 14.209 | 9.51 B | 0.1726 | 1.23 | 301.8 K | 4.29 M |
| MTCH | Match Group Inc | 7.0297 | 9.47 B | 0.1003 | 1.45 | 3.93 M | 27.61 M |
| AEIS | Advanced Energy | 12.8443 | 9.38 B | 0.2157 | 1.71 | 542.3 K | 6.97 M |
| MORN | Morningstar Inc | 41.3072 | 9.23 B | 0.2393 | 0.58 | 56.1 K | 2.32 M |
| WYNN | Wynn Resorts Ltd | 65.1501 | 8.79 B | 5.076 | 8.45 | 9.28 M | 604.69 M |
| CGNX | Cognex Cp | 5.9514 | 8.71 B | 0.1086 | 1.86 | 1.5 M | 8.92 M |
| SANM | Sanmina Corp | 12.46 | 8.54 B | 0.09 | 0.73 | 374.63 K | 4.67 M |
| VICR | Vicor Cp | 15.1954 | 7.76 B | 0.0889 | 0.59 | 69.73 K | 1.06 M |
| IDCC | Interdigital Inc | 22.324 | 7.74 B | 0.1206 | 0.54 | 163.19 K | 3.64 M |
| POOL | Pool Corp | 17.0355 | 7.71 B | 0.0894 | 0.53 | 142.3 K | 2.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.45 | 7.56 B | 0.23 | 1.08 | 597.31 K | 12.81 M |
| FORM | Formfactor Inc | 8.38 | 7.51 B | 0.07 | 0.84 | 250.37 K | 2.1 M |
| SLAB | Silicon Labs Inc | 36.54 | 7.39 B | 0.26 | 0.72 | 263.61 K | 9.63 M |
| AVT | Avnet Inc | 21.3041 | 7.14 B | 0.2752 | 1.31 | 728.5 K | 15.52 M |
| ARWR | Arrowhead Pharma | 9.70 | 6.97 B | 0.398 | 4.28 | 17.41 K | 168.84 K |
| CVLT | Commvault Systems | 26.10 | 6.82 B | 0.51 | 1.99 | 365.75 K | 9.55 M |
| CPB | Campbell Soup Company | 21.6795 | 6.65 B | 0.1209 | 0.56 | 1.63 M | 35.33 M |
| LGND | Ligand Pharm | 5.9888 | 6.34 B | 0.0375 | 0.63 | 29.15 K | 174.56 K |
| AAON | Aaon Inc | 4.1912 | 6.29 B | 0.0262 | 0.63 | 146.03 K | 612.03 K |
| WFRD | Weatherford International Plc | 17.3223 | 6.28 B | 0.1556 | 0.91 | 6.3 M | 109.1 M |
| CWST | Casella Waste Sys | 4.75 | 6.27 B | 0.06 | 1.28 | 35.02 K | 166.33 K |
| CRUS | Cirrus Logic Inc | 16.54 | 6.07 B | 0.32 | 1.97 | 4.24 M | 70.17 M |
| SSRM | Ssr Mining Inc | 21.3527 | 5.6 B | 0.4096 | 1.96 | 702.93 K | 15.01 M |
| BCPC | Balchem Cp | 27.4547 | 5.52 B | 0.5513 | 2.05 | 169.87 K | 4.66 M |
| NICE | Nice Ltd ADR | 31.1265 | 5.41 B | 0.38 | 1.24 | 160.08 K | 4.98 M |
| MEOH | Methanex Cp | 19.0749 | 5.34 B | 0.2652 | 1.41 | 117.5 K | 2.24 M |
| CACC | Credit Acceptance | 58.80 | 5.21 B | 0.38 | 0.65 | 10.13 K | 595.59 K |
| JSM | SLM Cp 6% Sr Nt | 6.9805 | 5.05 B | 0.0716 | 1.04 | 56.05 K | 391.28 K |
| LKQ | LKQ Corp | 9.4103 | 5.05 B | 0.0711 | 0.76 | 224.03 K | 2.11 M |
| MMYT | Makemytrip Ltd | 37.44 | 4.97 B | 2.28 | 6.48 | 361.43 K | 13.53 M |
| LSTR | Landstar System | 30.4659 | 4.97 B | 0.2636 | 0.87 | 255.46 K | 7.78 M |
| OPCH | Option Care Health Inc | 22.44 | 4.75 B | 0.96 | 4.47 | 67.84 K | 1.52 M |
| NOVT | Novanta Inc | 7.59 | 4.66 B | 0.09 | 1.2 | 29.55 K | 224.25 K |
| DOX | Amdocs Ltd Ord | 22.9349 | 4.5 B | 0.4059 | 1.8 | 1.29 M | 29.63 M |
| CAR | Avis Budget Group | 10.7552 | 4.5 B | 0.114 | 1.07 | 1.08 M | 11.62 M |
| SLGN | Silgan Holdings | 14.8197 | 4.39 B | 0.1009 | 0.69 | 763.4 K | 11.31 M |
| UFPI | Universal Forest Prd | 8.6318 | 4.37 B | 0.1705 | 2.02 | 205.5 K | 1.77 M |
| GLNG | Golar Lng Ltd | 8.67 | 4.37 B | 0.2427 | 2.88 | 128.4 K | 1.11 M |
| FELE | Franklin Electric Company | 15.3145 | 4.37 B | 0.5779 | 3.92 | 249.08 K | 3.81 M |
| DIOD | Diodes Inc | 18.07 | 4.2 B | 0.30 | 1.69 | 226 K | 4.08 M |
| DORM | Dorman Products Inc | 14.6863 | 3.97 B | 0.0861 | 0.59 | 46.57 K | 683.94 K |
| COLM | Columbia Sportswear | 24.0309 | 3.7 B | 0.1626 | 0.68 | 295.8 K | 7.11 M |
| CENX | Century Aluminum C | 14.15 | 3.63 B | 0.16 | 1.14 | 2.3 M | 32.53 M |
| LBTYA | Liberty Global Ord A | 6.9209 | 3.54 B | 0.1367 | 2.01 | 1.52 M | 10.49 M |
| LBTYK | Liberty Global Ord C | 7.057 | 3.47 B | 0.1273 | 1.84 | 657.67 K | 4.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.4539 | 911.91 B | 0.2797 | 1.07 | 24.6 M | 650.79 M |
| UNH | Unitedhealth Group Inc | 27.2732 | 361.04 B | 0.2361 | 0.87 | 6.75 M | 184.03 M |
| BML-PH | Bank of America Corporation | 8.2302 | 256.72 B | 0.1028 | 1.26 | 22.05 K | 181.48 K |
| BML-PL | Bank of America Corporation | 8.1082 | 237.31 B | 0.0442 | 0.55 | 37.18 K | 301.46 K |
| IBM | International Business Machines | 77.5311 | 234.6 B | 0.4497 | 0.58 | 4.19 M | 324.74 M |
| BLK | Blackrock Inc | 118.6554 | 189.37 B | 1.8343 | 1.57 | 566.82 K | 67.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.9303 | 165.56 B | 0.2521 | 0.55 | 1.5 M | 68.68 M |
| BX | Blackstone Inc | 6.0557 | 151.73 B | 0.1791 | 3.05 | 3.79 M | 22.92 M |
| TJX | TJX Companies | 9.1716 | 150.08 B | 0.0652 | 0.72 | 8.49 M | 77.86 M |
| LMT | Lockheed Martin Corp | 43.7401 | 140.92 B | 0.2358 | 0.54 | 2.21 M | 96.72 M |
| BA | Boeing Company | 55.5654 | 138.31 B | 0.6033 | 1.1 | 3.47 M | 192.78 M |
| SPGI | S&P Global Inc | 27.0717 | 137.73 B | 0.1724 | 0.64 | 1.31 M | 35.46 M |
| BMY | Bristol-Myers Squibb Company | 16.0983 | 128.59 B | 0.1177 | 0.74 | 5.8 M | 93.31 M |
| PLD | Prologis Inc | 16.7836 | 126.42 B | 0.1744 | 1.05 | 1.1 M | 18.51 M |
| IBN | Icici Bank Ltd ADR | 7.9268 | 124.73 B | 0.0672 | 0.86 | 13.53 M | 107.26 M |
| COF | Capital One Financial Corp | 30.9656 | 118.57 B | 0.2497 | 0.81 | 2.49 M | 77.15 M |
| VLO | Valero Energy Corp | 10.3324 | 101.43 B | 0.1142 | 1.12 | 5.05 M | 52.15 M |
| ELV | Elevance Health Inc | 43.9942 | 92.79 B | 0.3018 | 0.69 | 2.15 M | 94.59 M |
| PWR | Quanta Services | 19.7894 | 91.6 B | 0.0985 | 0.5 | 993.23 K | 19.66 M |
| MCO | Moody's Corp | 23.0898 | 88.79 B | 0.5611 | 2.49 | 2.8 M | 64.65 M |
| EPD | Enterprise Products Partners LP | 7.5755 | 80.14 B | 0.0642 | 0.85 | 1.85 M | 14.05 M |
| CI | Cigna Corp | 32.6492 | 79.66 B | 0.5706 | 1.78 | 1.54 M | 50.22 M |
| USB-PH | U.S. Bancorp | 13.1676 | 75.99 B | 0.2303 | 1.78 | 96.31 K | 1.27 M |
| TGT | Target Corporation | 35.341 | 73.91 B | 0.4188 | 1.2 | 4.47 M | 157.98 M |
| MFC | Manulife Financial Corp | 6.3532 | 73.48 B | 0.0411 | 0.65 | 1.4 M | 8.88 M |
| AJG | Arthur J. Gallagher & Company | 18.3223 | 72.31 B | 0.1666 | 0.92 | 214.8 K | 3.94 M |
| URI | United Rentals | 14.576 | 71.25 B | 0.2615 | 1.83 | 2.68 M | 39.12 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9187 | 70.29 B | 0.1203 | 1.23 | 28.68 K | 284.51 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8796 | 67.36 B | 0.1307 | 1.34 | 75.79 K | 748.77 K |
| ET | Energy Transfer LP | 3.1934 | 66.97 B | 0.0394 | 1.25 | 939.18 K | 3 M |
| TEL | TE Connectivity Ltd | 22.9093 | 63.08 B | 0.3317 | 1.47 | 1.68 M | 38.44 M |
| PSA | Public Storage | 55.3285 | 62.73 B | 0.349 | 0.63 | 699.63 K | 38.71 M |
| OXY | Occidental Petroleum Corp | 51.5726 | 57.22 B | 0.3327 | 0.65 | 2.58 M | 133.07 M |
| AME | Amtek Inc | 19.5348 | 54.97 B | 0.1527 | 0.79 | 627.52 K | 12.26 M |
| HUM | Humana Inc | 44.7807 | 53.59 B | 0.3842 | 0.87 | 1.2 M | 53.62 M |
| ETR | Entergy Corp | 20.1388 | 53.51 B | 0.2663 | 1.34 | 2.89 M | 58.13 M |
| DVN | Devon Energy Corp | 43.0816 | 49.44 B | 0.2374 | 0.55 | 2.05 M | 88.48 M |
| VALE | Vale S.A. ADR | 12.1616 | 49.28 B | 0.116 | 0.96 | 11.21 M | 136.38 M |
| F | Ford Motor Company | 7.0124 | 48.92 B | 0.061 | 0.88 | 48 M | 336.61 M |
| STT | State Street Corp | 26.903 | 47.39 B | 0.3474 | 1.31 | 2.8 M | 75.2 M |
| CMG | Chipotle Mexican Grill | 3.572 | 46.35 B | 0.0408 | 1.16 | 27.23 M | 97.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.9979 | 45.15 B | 1.0714 | 2.98 | 964.3 K | 35.68 M |
| WDS | Woodside Energy Group Ltd | 23.8829 | 42.37 B | 0.3059 | 1.3 | 3.96 K | 94.7 K |
| CIEN | Ciena Corp | 15.54 | 41.98 B | 0.10 | 0.65 | 2.36 M | 36.69 M |
| STM | Stmicroelectronics N.V. ADR | 5.3208 | 41.36 B | 0.0352 | 0.67 | 517.4 K | 2.75 M |
| KR | Kroger Company | 6.7405 | 41.04 B | 0.0937 | 1.41 | 11.11 M | 74.91 M |
| SLF | Sun Life Financial Inc | 13.6979 | 40.97 B | 0.1143 | 0.84 | 258.9 K | 3.55 M |
| SKYD | Skydance Corporation | 13.1389 | 39.83 B | 0.2101 | 1.63 | 6.11 M | 80.24 M |
| HIG | Hartford Financial Services Group | 17.576 | 36.68 B | 0.0878 | 0.5 | 3.92 M | 68.85 M |
| HSY | Hershey Foods Corp | 34.1931 | 35.46 B | 0.354 | 1.05 | 1.6 M | 54.68 M |
| CNC | Centene Corp | 5.93 | 34.89 B | 0.055 | 0.94 | 676 K | 4.01 M |
| IRM | Iron Mountain Inc | 7.5223 | 33.47 B | 0.1512 | 2.05 | 3.57 M | 26.84 M |
| CCJ | Cameco Corp | 24.835 | 32.37 B | 0.1405 | 0.57 | 1.26 M | 31.2 M |
| EC | Ecopetrol S.A. ADR | 13.2968 | 31.45 B | 0.2252 | 1.72 | 150.3 K | 2 M |
| WSM | Williams-Sonoma | 11.6186 | 30.87 B | 0.5329 | 4.81 | 5.66 M | 65.75 M |
| LH | Laboratory Corp of America Holdings | 65.3972 | 30.23 B | 0.4093 | 0.63 | 366.08 K | 23.94 M |
| TDY | Teledyne Technologies Inc | 40.96 | 30.18 B | 0.21 | 0.52 | 80.9 K | 3.31 M |
| BAP | Credicorp Ltd | 78.7216 | 29.29 B | 0.8504 | 1.09 | 276.48 K | 21.76 M |
| WRB | W.R. Berkley Corp | 5.8208 | 28.48 B | 0.0472 | 0.82 | 1.63 M | 9.51 M |
| AER | Aercap Holdings N.V. | 12.0235 | 26.88 B | 0.098 | 0.82 | 237 K | 2.85 M |
| ES | Eversource Energy | 17.892 | 26.57 B | 0.094 | 0.53 | 758.9 K | 13.58 M |
| GPN | Global Payments Inc | 19.9121 | 26.52 B | 0.1458 | 0.74 | 871.96 K | 17.36 M |
| LVS | Las Vegas Sands | 24.4653 | 26.06 B | 0.8362 | 3.54 | 31.04 M | 759.33 M |
| FTI | Technipfmc Plc | 23.8056 | 25.43 B | 0.1238 | 0.52 | 800.32 K | 19.05 M |
| KGC | Kinross Gold Corp | 16.682 | 25.29 B | 0.122 | 0.74 | 3.51 M | 58.49 M |
| STZ | Constellation Brands Inc | 16.1461 | 24.39 B | 0.3379 | 2.14 | 1.67 M | 27.01 M |
| OMC | Omnicom Group Inc | 25.1565 | 24.38 B | 0.2229 | 0.89 | 1.55 M | 38.94 M |
| MKL | Markel Corp | 343.45 | 24.13 B | 2.16 | 0.63 | 9.03 K | 3.1 M |
| RL | Ralph Lauren Corp | 72.5246 | 23.48 B | 0.6269 | 0.87 | 720.2 K | 52.23 M |
| KEY | Keycorp | 5.0596 | 22.64 B | 0.0478 | 0.95 | 6.76 M | 34.21 M |
| PKG | Packaging Corp of America | 14.7637 | 22.54 B | 0.2032 | 1.4 | 877.9 K | 12.96 M |
| XPO | Xpo Logistics Inc | 3.2216 | 22.02 B | 0.0968 | 3.1 | 126.74 K | 408.31 K |
| LEN | Lennar Corp | 12.4578 | 20.54 B | 0.13 | 1.05 | 6.6 M | 82.17 M |
| LYB | Lyondellbasell Industries NV | 10.3605 | 20.23 B | 0.3604 | 3.6 | 8.02 M | 83.14 M |
| CNH | CNH Industrial N.V. | 7.029 | 20.09 B | 0.2805 | 4.16 | 3.28 M | 23.02 M |
| BCE | BCE Inc | 13.8415 | 20.06 B | 0.0912 | 0.66 | 272 K | 3.76 M |
| LEN-B | Lennar Corporation | 10.3553 | 20.02 B | 0.1441 | 1.41 | 21.42 K | 221.8 K |
| TPL | Texas Pacific Land Trust | 3.6768 | 19.41 B | 0.0818 | 2.28 | 228.6 K | 840.52 K |
| SNA | Snap-On Inc | 33.8269 | 19.33 B | 0.1848 | 0.55 | 158.9 K | 5.38 M |
| BG | Bunge Ltd | 41.7295 | 19.27 B | 0.6398 | 1.56 | 1.31 M | 54.82 M |
| IP | International Paper Company | 17.039 | 18.36 B | 0.1522 | 0.9 | 3.63 M | 61.85 M |
| CF | Cf Industries Holdings | 15.8627 | 18.33 B | 0.4964 | 3.23 | 20.37 M | 323.13 M |
| H | Hyatt Hotels Corp | 39.6523 | 17.76 B | 0.793 | 2.04 | 384.4 K | 15.24 M |
| RVTY | RVTY | 21.6918 | 17.66 B | 0.3636 | 1.7 | 1.74 M | 37.83 M |
| DINO | HF Sinclair Corp | 7.9179 | 17.43 B | 0.0907 | 1.16 | 650.2 K | 5.15 M |
| BALL | Ball Corporation | 13.0033 | 17.13 B | 0.1073 | 0.83 | 1.7 M | 22.12 M |
| LDOS | Leidos Holdings Inc | 22.4319 | 16.33 B | 0.2237 | 1.01 | 467.25 K | 10.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.1317 | 15.64 B | 0.3746 | 1.02 | 907.76 K | 33.71 M |
| FIS | Fidelity National Information Services | 20.5948 | 15.57 B | 0.213 | 1.05 | 2.72 M | 55.93 M |
| CLH | Clean Harbors | 34.62 | 15.29 B | 0.27 | 0.79 | 252 K | 8.72 M |
| MTZ | Mastec Inc | 11.28 | 15.19 B | 0.11 | 0.98 | 308.62 K | 3.48 M |
| EMBJ | Embraer S.A. | 26.0392 | 14.67 B | 0.7336 | 2.9 | 906.9 K | 23.61 M |
| CACI | Caci International | 44.81 | 14.27 B | 0.56 | 1.27 | 145.1 K | 6.5 M |
| AVY | Avery Dennison Corp | 27.3294 | 14.21 B | 0.1784 | 0.66 | 419.62 K | 11.47 M |
| DKS | Dick's Sporting Goods Inc | 19.9207 | 13.3 B | 0.1575 | 0.8 | 431.71 K | 8.6 M |
| CCK | Crown Cork & Seal Company | 27.3905 | 13.18 B | 0.3883 | 1.44 | 1.35 M | 37.09 M |
| FN | Fabrinet | 15.38 | 13.18 B | 0.32 | 2.12 | 87.93 K | 1.35 M |
| GME | Gamestop Corp | 3.4288 | 12.89 B | 0.0488 | 1.44 | 9.97 M | 34.18 M |
| MKC | Mccormick & Company | 16.1042 | 12.63 B | 0.1492 | 0.94 | 1.54 M | 24.79 M |
| IT | Gartner Inc | 31.08 | 12.17 B | 0.51 | 1.67 | 402.4 K | 12.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.6207 | 536.94 M | 0.2639 | 1.52 | 10.03 K | 176.7 K |
| NTPIF | Nam Tai Property Inc. | 4.69 | 262.33 M | 0.07 | 1.52 | 58.74 K | 275.51 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.69 M | 2.70 | 7.04 | 4.02 K | 165.06 K |
| MTTCF | MeaTech 3D Ltd | 52.05 | 22.72 M | 1.55 | 3.07 | 120 | 6.25 K |
| ICBU | Imd Companies | 5.00 | 2.86 M | 0.50 | 11.11 | 1.82 M | 9.12 M |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.40 | 7.14 | 7.19 K | 43.15 K |
| SEII | Sharing Economy International Inc | 8978.00 | 645.17 K | 178.00 | 2.02 | 21 | 188.54 K |
| ERHE | ERHC Energy Inc | 26.00 | 287.94 K | 2.30 | 9.7 | 279.31 K | 7.26 M |
| REFG | Medical Cannabis Payment Solutions Inc | 28.00 | 182.51 K | 6.90 | 32.7 | 131 | 3.67 K |
| KEGS | 1812 Brewing Company Inc | 14.00 | 141.33 K | 6.00 | 75 | 193 | 2.7 K |
| PCHK | Pacific Conquest Holdings Inc | 11875.00 | 120.05 K | 1125.00 | 10.47 | 3 | 35.62 K |
| KALY | Kali Inc | 24.00 | 101.82 K | 2.25 | 10.34 | 400 | 9.6 K |
| REDFY | Rediff.com India Limited | 5.00 | 97.36 K | 0.16 | 3.31 | 457.11 K | 2.29 M |
| DSUS | Drone Services USA Inc | 38.35 | 65.63 K | 3.25 | 9.26 | 39.2 K | 1.5 M |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 5.00 | 20 | 6 | 180 |
| ERINQ | Erin Energy Corporation | 9.7339 | 21.53 K | 0.4436 | 4.77 | 272.25 K | 2.65 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.70 | 14.07 K | 0.08 | 1.21 | 18.86 K | 126.37 K |
| CDVIQ | Cal Dive International Inc | 5.44 | 9.86 K | 0.04 | 0.74 | 418.59 K | 2.28 M |
| CGIP | Celadon Group Inc | 12.9403 | 5.66 K | 0.1836 | 1.44 | 61.89 K | 800.85 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 2.77 K | 22.44 K |
| CYRNQ | CYRNQ | 76.40 | 799 | 0.598 | 0.79 | 487 | 37.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9852 | 785 | 0.0641 | 0.72 | 36.51 K | 328.08 K |
| SPDC | Speed Commerce Inc | 41.92 | 603 | 0.32 | 0.77 | 2.32 K | 97.13 K |
| PRXIQ | Premier Exhibitions Inc | 17.99 | 491 | 0.17 | 0.95 | 18.88 K | 339.63 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | 0.486 | 2.62 | 4.48 K | 85.21 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 2.40 | 6.22 | 649 | 26.61 K |
| SYNE | Synthesis Energy Systems Inc | 56.896 | 157 | 3.0784 | 5.72 | 2.36 K | 134.27 K |
| IZNN | IZON Network Inc | 11.90 | 6.80 | 133.33 | 750 | 8.92 K | |
| COWI | CoroWare Inc | 268.00 | 56.00 | 26.42 | 9 | 2.41 K | |
| URBF | Urban Barns Foods Inc | 360.00 | 40.00 | 12.5 | 2 K | 720 K | |
| TOPZ | Topaz Resources Inc | 19.00 | 1.3333 | 7.55 | 1.6 K | 30.42 K | |
| BAJFF | Camrova Resources Inc | 28.00 | 1.494 | 5.64 | 1.44 K | 40.38 K | |
| HDYNQ | Hyperdynamics Corporation | 24.00 | 0.88 | 3.81 | 180.9 K | 4.34 M |