Gainer Valuations for 14 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.5255 | 38.52 B | 0.3252 | 1.89 | 287 K | 5.03 M |
| GSAT | Globalstar | 26.25 | 11.15 B | 0.90 | 3.55 | 35.36 K | 928.2 K |
| UEC | Uranium Energy | 3.85 | 3.58 B | 0.07 | 1.85 | 811.7 K | 3.13 M |
| SVM | Silvercorp Metals Inc | 8.1072 | 2.04 B | 0.4475 | 5.84 | 3.77 M | 30.53 M |
| UUUU | Energy Fuels Inc | 24.605 | 1.84 B | 4.43 | 21.96 | 3.08 K | 75.78 K |
| USAS | Americas Silver Corp | 28.80 | 1 B | 0.30 | 1.05 | 2.1 K | 60.48 K |
| THM | International Tower Hill Mines Ltd | 6.69 | 413.24 M | 0.05 | 0.75 | 843.42 K | 5.64 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 4.99 K | 15.38 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 4 K | 21.41 K |
| ELMD | Electromed Inc | 3.57 | 206.85 M | 0.16 | 4.69 | 2.9 K | 10.35 K |
| EPM | Evolution Petroleum Corp | 3.0191 | 138.19 M | 0.0488 | 1.64 | 63.8 K | 192.62 K |
| LODE | Comstock Mining Inc | 542.50 | 127.01 M | 50.00 | 10.15 | 133 | 72.15 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | 0.40 | 3.42 | 9.01 K | 109.02 K |
| LGL | LGL Group | 6.7855 | 87.03 M | 0.5584 | 8.97 | 171.47 K | 1.16 M |
| CVU | CPI Aerostructures | 10.75 | 61.35 M | 0.0901 | 0.85 | 3.8 K | 40.83 K |
| WWR | Westwater Resources | 8580.00 | 51.65 M | 60.00 | 0.7 | 253 | 2.17 M |
| CKX | Ckx Lands | 10.6136 | 32.42 M | 0.8027 | 8.18 | 100 | 1.06 K |
| REED | Reed's, Inc. | 605.1315 | 21.11 M | 14.4079 | 2.44 | 193 | 116.79 K |
| UUU | Universal Security Instruments | 5.3805 | 16.02 M | 0.1179 | 2.24 | 4.1 K | 22.06 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.33 M | 20.00 | 2.83 | 333 | 242.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 3375.00 | 3.72 M | 105.00 | 3.21 | 399 | 1.35 M |
| PW | Power REIT | 9.9912 | 2.45 M | 0.2557 | 2.63 | 300 | 3 K |
| IPB | Merrill Lynch & Company | 9.8618 | 0.0756 | 0.77 | 500 | 4.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.0581 | 5.17 T | 0.065 | 0.72 | 435.3 M | 3.94 B |
| ASML | ASML Holding N.V. ADR | 30.5361 | 591.39 B | 0.2543 | 0.84 | 2.27 M | 69.39 M |
| AZN | Astrazeneca Plc ADR | 27.5618 | 287.66 B | 0.1915 | 0.7 | 1.09 M | 29.93 M |
| TXN | Texas Instruments | 18.703 | 283.24 B | 0.1255 | 0.68 | 13.07 M | 244.49 M |
| VZ | Verizon Communications Inc | 14.7222 | 193.14 B | 0.1044 | 0.71 | 17.97 M | 264.6 M |
| VRTX | Vertex Pharmaceutic | 34.92 | 138.69 B | 0.62 | 1.81 | 2.4 M | 83.88 M |
| SBUX | Starbucks Corporation | 10.967 | 125.29 B | 0.066 | 0.61 | 14.6 M | 160.13 M |
| BKNG | Booking Holdings Inc | 13.7063 | 119.15 B | 0.3149 | 2.35 | 34.45 M | 472.18 M |
| CDNS | Cadence Design Systems, Inc. | 8.17 | 90.34 B | 0.20 | 2.51 | 6.56 M | 53.57 M |
| MNST | Monster Beverage Cp | 4.2275 | 88.94 B | 0.1842 | 4.56 | 18.86 M | 79.71 M |
| CMCSA | Comcast Corporation | 6.0683 | 88.85 B | 0.0792 | 1.32 | 42.89 M | 260.29 M |
| MDLZ | Mondelez Intl Inc | 22.1635 | 84.43 B | 0.2161 | 0.98 | 7.62 M | 168.89 M |
| ORLY | O'Reilly Automotive | 3.5504 | 72.85 B | 0.0277 | 0.79 | 22.33 M | 79.27 M |
| NXPI | Nxp Semiconductors | 10.7414 | 67.93 B | 0.0707 | 0.66 | 223.7 K | 2.4 M |
| EBAY | Ebay Inc | 9.4373 | 53.86 B | 0.153 | 1.65 | 31.91 M | 301.18 M |
| MSTR | Strategy | 8.938 | 51.79 B | 0.085 | 0.96 | 681.98 K | 6.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1354 | 51.73 B | 0.3606 | 3.69 | 10.1 M | 102.39 M |
| VOD | Vodafone Grp Plc ADR | 11.6078 | 36.24 B | 0.2256 | 1.98 | 4.37 M | 50.73 M |
| NTAP | Netapp Inc | 36.9912 | 35.97 B | 0.5653 | 1.55 | 7.83 M | 289.72 M |
| VRSK | Verisk Analytics Inc | 27.2845 | 26.81 B | 0.2098 | 0.77 | 1.27 M | 34.65 M |
| CASY | Casey's General Stor | 37.1717 | 26.39 B | 0.2622 | 0.71 | 365.48 K | 13.59 M |
| EXPD | Expeditors Intl | 40.1916 | 25.12 B | 0.336 | 0.84 | 1.4 M | 56.44 M |
| INCY | Incyte Corp | 16.96 | 24.92 B | 0.14 | 0.83 | 1.39 M | 23.56 M |
| ENTG | Entegris Inc | 4.816 | 23.56 B | 0.1532 | 3.29 | 2.12 M | 10.2 M |
| ALNY | Alnylam Pharmaceuticals | 13.39 | 21.41 B | 0.41 | 3.16 | 172 K | 2.3 M |
| PTC | Ptc Inc | 20.16 | 21.31 B | 0.16 | 0.8 | 1.14 M | 22.99 M |
| FSLR | First Solar Inc | 142.27 | 19.14 B | 5.34 | 3.9 | 3.35 M | 477.08 M |
| SSNC | SS&C Technologies | 7.5568 | 18.64 B | 0.0757 | 1.01 | 159.2 K | 1.2 M |
| CHTR | Charter Communications | 33.00 | 17.71 B | 0.50 | 1.54 | 438.7 K | 14.48 M |
| NBIX | Neurocrine Bioscienc | 7.52 | 17.65 B | 0.08 | 1.08 | 343.21 K | 2.58 M |
| EXEL | Exelixis Inc | 4.45 | 17.25 B | 0.06 | 1.37 | 687.12 K | 3.06 M |
| JAZZ | Jazz Pharma Plc | 11.55 | 15.93 B | 0.60 | 5.48 | 742.8 K | 8.58 M |
| HTHT | Huazhu Group Ltd ADR | 5.7918 | 15.72 B | 0.1433 | 2.54 | 3.3 M | 19.11 M |
| CHRW | C.H. Robinson Ww | 50.6025 | 15.51 B | 0.3932 | 0.78 | 2.68 M | 135.81 M |
| PNFP | Pinnacle Finl Ptnrs | 8.6768 | 15.39 B | 0.1137 | 1.33 | 228.75 K | 1.98 M |
| ICLR | Icon Plc | 21.29 | 14.96 B | 0.37 | 1.77 | 566.5 K | 12.06 M |
| ERIE | Erie Indemnity Company | 37.0809 | 14.23 B | 0.2817 | 0.77 | 82.1 K | 3.04 M |
| LOGI | Logitech Int S.A. | 13.0236 | 14.21 B | 0.0971 | 0.75 | 1.12 M | 14.57 M |
| LULU | Lululemon Athletica | 23.365 | 12.45 B | 0.57 | 2.5 | 1.81 M | 42.4 M |
| CSGP | Costar Group Inc | 5.074 | 12.18 B | 0.046 | 0.91 | 775.76 K | 3.94 M |
| ALGN | Align Technology | 20.68 | 12.13 B | 0.18 | 0.88 | 1.44 M | 29.78 M |
| ENSG | The Ensign Group IN | 4.2595 | 10.86 B | 0.0539 | 1.28 | 431.87 K | 1.84 M |
| TGTX | Tg Therapeuticscmn | 98.4375 | 10.07 B | 14.0625 | 16.67 | 9 | 885.94 |
| BPOP | Popular Inc | 21.6536 | 10.06 B | 0.5245 | 2.48 | 3.28 M | 70.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4669 | 9.77 B | 0.0791 | 1.8 | 2.15 K | 9.6 K |
| ONB | Old National Bncp | 6.1682 | 9.55 B | 0.0493 | 0.81 | 724 K | 4.47 M |
| AEIS | Advanced Energy | 14.4326 | 9.38 B | 0.5686 | 4.1 | 941.7 K | 13.59 M |
| FCFS | First Cash Fin Svcs | 24.8828 | 7.89 B | 0.4708 | 1.93 | 139.88 K | 3.48 M |
| VICR | Vicor Cp | 15.8969 | 7.76 B | 0.0889 | 0.56 | 110.19 K | 1.75 M |
| POOL | Pool Corp | 16.8811 | 7.71 B | 0.2113 | 1.27 | 412.5 K | 6.96 M |
| FORM | Formfactor Inc | 9.19 | 7.51 B | 0.16 | 1.77 | 982.98 K | 9.03 M |
| ORKA | Oruka Therapeutics Inc | 20394.7402 | 7.1 B | 439.1211 | 2.2 | 8 | 163.16 K |
| SNEX | Stonex Group Inc | 6.1926 | 7 B | 0.1037 | 1.7 | 105.97 K | 656.26 K |
| CVLT | Commvault Systems | 27.32 | 6.82 B | 0.49 | 1.83 | 283.43 K | 7.74 M |
| PPC | Pilgrim's Pride | 3.6051 | 6.72 B | 0.0193 | 0.54 | 434.97 K | 1.57 M |
| EXLS | Exlservice Holdings | 3.898 | 6.62 B | 0.058 | 1.51 | 237.03 K | 923.92 K |
| SIMO | Silicon Motion Techn ADR | 4.0374 | 6.23 B | 0.1485 | 3.82 | 996.2 K | 4.02 M |
| SIGI | Selective Ins Group | 13.1045 | 6.14 B | 0.1735 | 1.34 | 190.8 K | 2.5 M |
| SSRM | Ssr Mining Inc | 22.8384 | 5.6 B | 0.3238 | 1.44 | 1.79 M | 40.91 M |
| BCPC | Balchem Cp | 28.0795 | 5.52 B | 0.4594 | 1.66 | 160.31 K | 4.5 M |
| CAKE | Cheesecake Fact | 21.2593 | 5.47 B | 0.1846 | 0.88 | 1.21 M | 25.77 M |
| VSEC | V S E Cp | 16.5881 | 5.39 B | 0.242 | 1.48 | 10.71 K | 177.72 K |
| MRCY | Mercury Sys Inc | 12.9886 | 5.38 B | 0.1059 | 0.82 | 88.16 K | 1.15 M |
| MEOH | Methanex Cp | 19.555 | 5.34 B | 0.2723 | 1.41 | 637.1 K | 12.46 M |
| PSMT | Pricesmart Inc | 25.0849 | 5.15 B | 0.2785 | 1.12 | 81 K | 2.03 M |
| OPCH | Option Care Health Inc | 23.72 | 4.75 B | 0.28 | 1.19 | 91.37 K | 2.17 M |
| IONS | Ionis Pharmaceuticals | 8.82 | 4.71 B | 0.39 | 4.63 | 1.18 M | 10.45 M |
| SYNA | Synaptics Inc | 25.85 | 4.68 B | 0.30 | 1.17 | 1.22 M | 31.59 M |
| UCB | United Community Banks, Inc. | 9.4922 | 4.48 B | 0.1483 | 1.59 | 508.54 K | 4.83 M |
| ICUI | I C U Medical Inc | 37.84 | 4.46 B | 0.42 | 1.12 | 29.29 K | 1.11 M |
| GLNG | Golar Lng Ltd | 9.1015 | 4.37 B | 0.0675 | 0.75 | 233.9 K | 2.13 M |
| FELE | Franklin Electric Company | 15.7735 | 4.37 B | 0.221 | 1.42 | 186.42 K | 2.94 M |
| IPAR | Inter Parfums Inc | 13.0094 | 4.27 B | 0.6071 | 4.9 | 65.66 K | 854.18 K |
| DIOD | Diodes Inc | 18.92 | 4.2 B | 0.36 | 1.94 | 330.3 K | 6.25 M |
| EXPO | Exponent Inc | 7.4912 | 4.1 B | 0.1242 | 1.69 | 81.6 K | 611.28 K |
| OLED | Universal Display | 24.6667 | 4.08 B | 0.6407 | 2.67 | 347.07 K | 8.56 M |
| DORM | Dorman Products Inc | 15.3703 | 3.97 B | 0.1291 | 0.85 | 36.17 K | 555.91 K |
| PTEN | Patterson-Uti Energy | 14.053 | 3.95 B | 0.2203 | 1.59 | 5.75 M | 80.84 M |
| KLIC | Kulicke and Soffa | 5.113 | 3.83 B | 0.0521 | 1.03 | 2.19 M | 11.21 M |
| IEP | Icahn Enterprises | 5.9503 | 3.79 B | 0.1551 | 2.68 | 43.09 K | 256.37 K |
| CENX | Century Aluminum C | 14.40 | 3.63 B | 0.23 | 1.62 | 1.93 M | 27.85 M |
| LBTYA | Liberty Global Ord A | 7.0488 | 3.54 B | 0.039 | 0.56 | 1.99 M | 14.03 M |
| EXTR | Extreme Networks | 3.25 | 3.5 B | 0.04 | 1.25 | 423.4 K | 1.38 M |
| AGYS | Agilysys Inc | 7.29 | 3.48 B | 0.11 | 1.53 | 117.8 K | 858.74 K |
| LBTYK | Liberty Global Ord C | 7.1976 | 3.47 B | 0.0491 | 0.69 | 1.02 M | 7.32 M |
| SFNC | Simmons First Natl | 9.0942 | 3.39 B | 0.0755 | 0.84 | 37.6 K | 341.94 K |
| BELFB | BEL Fuse Inc Cl B | 17.962 | 3.33 B | 0.3269 | 1.85 | 16.5 K | 296.37 K |
| GBDC | Golub Capital Bdc | 4.3621 | 3.31 B | 0.0295 | 0.68 | 22.46 K | 97.98 K |
| SKYW | Skywest Inc | 13.3638 | 3.25 B | 0.3517 | 2.7 | 228.24 K | 3.05 M |
| SLM | SLM Corp | 3.246 | 3.18 B | 0.02 | 0.62 | 9.2 M | 29.86 M |
| HWKN | Hawkins Inc | 15.4355 | 3.16 B | 0.608 | 4.1 | 234.66 K | 3.62 M |
| CALM | Cal-Maine Foods IN | 8.7546 | 3.12 B | 0.0963 | 1.11 | 561.27 K | 4.91 M |
| AXTI | Axt Inc | 7.00 | 3.08 B | 0.09 | 1.3 | 375.19 K | 2.63 M |
| MZTI | MZTI | 33.1659 | 3.04 B | 0.2254 | 0.68 | 68.3 K | 2.27 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7139 | 3.01 B | 0.0802 | 1.21 | 1.02 M | 6.87 M |
| WDFC | WD-40 Company | 31.1502 | 2.94 B | 0.313 | 1.02 | 39.3 K | 1.22 M |
| ALGT | Allegiant Travel Com | 33.5467 | 2.63 B | 0.2548 | 0.77 | 534.88 K | 17.94 M |
| BELFA | BEL Fuse Cl A | 18.4517 | 2.62 B | 0.4768 | 2.65 | 10.5 K | 193.74 K |
| POWI | Power Integratn | 14.4731 | 2.6 B | 0.1913 | 1.34 | 541.2 K | 7.83 M |
| ATRO | Astronics Cp | 6.1328 | 2.59 B | 0.0798 | 1.32 | 135.21 K | 829.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 21.4171 | 575.61 B | 0.163 | 0.77 | 19.48 M | 417.13 M |
| UNH | Unitedhealth Group Inc | 28.1626 | 361.04 B | 0.362 | 1.3 | 10.28 M | 289.43 M |
| PM | Philip Morris International Inc | 28.0405 | 306.03 B | 0.1894 | 0.68 | 5.88 M | 165.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.65 | 277.29 B | 0.43 | 0.68 | 2.08 M | 132.29 M |
| SAP | SAP Ag ADR | 40.5985 | 270.2 B | 0.4942 | 1.23 | 2.52 M | 102.13 M |
| TM | Toyota Motor Corp Ltd | 50.6096 | 250.88 B | 1.4476 | 2.94 | 1.07 M | 54.34 M |
| IBM | International Business Machines | 78.5525 | 234.6 B | 0.6273 | 0.8 | 5.91 M | 464.49 M |
| BHP | BHP Billiton Ltd ADR | 31.1285 | 208.55 B | 0.2784 | 0.9 | 5.18 M | 161.19 M |
| MCD | McDonald's Corporation | 50.7094 | 194.46 B | 0.8491 | 1.7 | 6.62 M | 335.51 M |
| TTE | Totalenergies Se ADR | 14.3351 | 193.12 B | 0.194 | 1.37 | 2.98 M | 42.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0487 | 155.24 B | 0.0207 | 0.68 | 263.9 K | 804.55 K |
| SONY | Sony Group Corp ADR | 5.4207 | 154.7 B | 0.0454 | 0.84 | 3.73 M | 20.23 M |
| SCCO | Southern Copper Corp | 21.8406 | 147.29 B | 0.5442 | 2.56 | 4.56 M | 99.68 M |
| UL | Unilever Plc ADR | 20.0628 | 141.65 B | 0.2529 | 1.28 | 1.37 M | 27.45 M |
| RIO | Rio Tinto Plc ADR | 25.2456 | 138.2 B | 0.7012 | 2.86 | 2.91 M | 73.52 M |
| MO | Altria Group | 10.6609 | 128.73 B | 0.0774 | 0.73 | 8.17 M | 87.11 M |
| BMY | Bristol-Myers Squibb Company | 16.1865 | 128.59 B | 0.10 | 0.62 | 8.22 M | 133.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1853 | 107.49 B | 0.2722 | 1.71 | 17.73 M | 286.94 M |
| UPS | United Parcel Service | 40.872 | 95.75 B | 0.4358 | 1.08 | 5.1 M | 208.62 M |
| ING | ING Groep N.V. ADR | 6.124 | 95.09 B | 0.1151 | 1.92 | 3.2 M | 19.62 M |
| AMT | American Tower Corp | 37.1822 | 88.23 B | 0.4487 | 1.22 | 3.54 M | 131.48 M |
| JCI | Johnson Controls Intl | 9.1402 | 87.6 B | 0.0698 | 0.77 | 4.79 M | 43.82 M |
| E | Eni S.P.A. ADR | 17.7229 | 79.58 B | 0.1288 | 0.73 | 777 K | 13.77 M |
| AJG | Arthur J. Gallagher & Company | 18.6901 | 72.31 B | 0.1457 | 0.79 | 413.9 K | 7.74 M |
| CMI | Cummins Inc | 64.5532 | 63.77 B | 0.6472 | 1.01 | 1.9 M | 122.69 M |
| PSA | Public Storage | 57.507 | 62.73 B | 0.4897 | 0.86 | 1.05 M | 60.58 M |
| WPM | Wheaton Precious Metals | 22.9813 | 61.58 B | 0.2972 | 1.31 | 8 M | 183.86 M |
| OXY | Occidental Petroleum Corp | 52.3056 | 57.22 B | 0.3819 | 0.74 | 4.17 M | 217.96 M |
| DEO | Diageo Plc ADR | 47.4427 | 55.77 B | 0.281 | 0.6 | 629.7 K | 29.87 M |
| HUM | Humana Inc | 47.4174 | 53.59 B | 0.4453 | 0.95 | 3.33 M | 157.84 M |
| MT | Arcelormittal ADR | 61.2052 | 49.76 B | 0.3468 | 0.57 | 2.5 M | 152.99 M |
| F | Ford Motor Company | 7.0786 | 48.92 B | 0.1374 | 1.98 | 78.81 M | 557.89 M |
| SPG-PJ | Simon Property Group Inc | 31.7938 | 45.49 B | 0.4319 | 1.38 | 100 | 3.18 K |
| ED | Consolidated Edison Company of New York | 26.8036 | 44.08 B | 0.1383 | 0.52 | 1.91 M | 51.3 M |
| HMC | Honda Motor Company ADR | 20.9529 | 43.28 B | 0.2619 | 1.27 | 376.1 K | 7.88 M |
| YUM | Yum! Brands | 29.4257 | 43.1 B | 0.2796 | 0.96 | 5.64 M | 165.86 M |
| WDS | Woodside Energy Group Ltd | 23.8479 | 42.37 B | 0.4576 | 1.96 | 6.28 K | 149.79 K |
| KR | Kroger Company | 6.9153 | 41.04 B | 0.0437 | 0.64 | 17.46 M | 120.76 M |
| FIX | Comfort Systems USA | 9.7009 | 40.88 B | 0.0862 | 0.9 | 144.45 K | 1.4 M |
| CCI | Crown Castle International Corp | 26.1983 | 37.89 B | 0.2627 | 1.01 | 1.47 M | 38.52 M |
| SYY | Sysco Corp | 18.7165 | 37.88 B | 0.1223 | 0.66 | 3.96 M | 74.21 M |
| HEI-A | HEICO Corporation | 8.6039 | 36.45 B | 0.073 | 0.86 | 30.3 K | 260.66 K |
| IRM | Iron Mountain Inc | 7.6915 | 33.47 B | 0.0432 | 0.56 | 2.59 M | 19.95 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9166 | 31.48 B | 0.0859 | 2.24 | 336.67 K | 1.32 M |
| TECK | Teck Resources Ltd | 34.8431 | 31.26 B | 0.3992 | 1.16 | 5.95 M | 207.25 M |
| FTS | Fortis Inc | 17.8481 | 30.47 B | 0.5809 | 3.36 | 300 | 5.35 K |
| PHG | Koninklijke Philips Electronics ADR | 21.6856 | 29.52 B | 0.1599 | 0.74 | 1.13 M | 24.6 M |
| WRB | W.R. Berkley Corp | 5.93 | 28.48 B | 0.0493 | 0.84 | 3.01 M | 17.86 M |
| NMR | Nomura Holdings Inc ADR | 3.2336 | 28.32 B | 0.1062 | 3.4 | 1.33 M | 4.31 M |
| DRI | Darden Restaurants | 24.6653 | 25.9 B | 0.3852 | 1.59 | 2.19 M | 54.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.8712 | 25.48 B | 0.2967 | 0.59 | 140 K | 7.12 M |
| OMC | Omnicom Group Inc | 25.5652 | 24.38 B | 0.2043 | 0.81 | 2.04 M | 52.09 M |
| HUBB | Hubbell Inc B | 38.6707 | 23.43 B | 0.5417 | 1.42 | 226.33 K | 8.75 M |
| XPO | Xpo Logistics Inc | 3.2907 | 22.02 B | 0.0553 | 1.71 | 73.3 K | 241.21 K |
| NI | NiSource Inc | 4.0727 | 21.85 B | 0.0274 | 0.68 | 5.05 M | 20.57 M |
| CMS | Cms Energy Corp | 11.2258 | 21.83 B | 0.1318 | 1.19 | 5.53 M | 62.13 M |
| TSN | Tyson Foods | 11.2319 | 21.06 B | 0.1761 | 1.59 | 6.36 M | 71.46 M |
| LEN | Lennar Corp | 12.2667 | 20.54 B | 0.115 | 0.95 | 9.25 M | 113.48 M |
| LEN-B | Lennar Corporation | 10.5245 | 20.02 B | 0.3374 | 3.31 | 44.77 K | 471.13 K |
| CW | Curtiss-Wright Corp | 28.5055 | 17.71 B | 0.1905 | 0.67 | 245.15 K | 6.99 M |
| DINO | HF Sinclair Corp | 8.6047 | 17.43 B | 0.1996 | 2.37 | 2.86 M | 24.58 M |
| TYL | Tyler Technologies | 20.66 | 16.92 B | 0.17 | 0.83 | 112.69 K | 2.33 M |
| EG | Everest Re Group | 60.289 | 15.7 B | 0.5619 | 0.94 | 607.17 K | 36.61 M |
| CDE | Coeur Mining Inc | 20.81 | 15.36 B | 0.20 | 0.97 | 2.29 M | 47.63 M |
| OHI | Omega Healthcare Investors | 7.1769 | 15.31 B | 0.0435 | 0.61 | 516.4 K | 3.71 M |
| MTZ | Mastec Inc | 11.57 | 15.19 B | 0.06 | 0.52 | 680.48 K | 7.87 M |
| CRS | Carpenter Technology Corp | 29.1538 | 15.1 B | 0.4098 | 1.43 | 534.7 K | 15.59 M |
| SGI | Somnigroup International Inc. | 7.8675 | 14.39 B | 0.1246 | 1.61 | 5.04 M | 39.67 M |
| PAG | Penske Automotive Group | 9.9251 | 14.07 B | 0.1632 | 1.67 | 794.1 K | 7.88 M |
| SKM | Sk Telecom Corp ADR | 10.5261 | 13.19 B | 0.10 | 0.96 | 544.05 K | 5.73 M |
| CCK | Crown Cork & Seal Company | 28.1198 | 13.18 B | 0.4451 | 1.61 | 1.27 M | 35.85 M |
| FN | Fabrinet | 18.17 | 13.18 B | 1.34 | 7.96 | 185.13 K | 3.36 M |
| AGI | Alamos Gold Inc | 15.1591 | 12.56 B | 0.1754 | 1.17 | 11.7 K | 177.36 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6891 | 12.37 B | 0.0915 | 1.63 | 3.07 M | 17.49 M |
| RRC | Range Resources Corp | 34.9703 | 12.12 B | 0.5624 | 1.63 | 3.64 M | 127.4 M |
| HRL | Hormel Foods Corp | 7.9336 | 12.08 B | 0.051 | 0.65 | 2.31 M | 18.32 M |
| MLI | Mueller Industries | 5.2006 | 12.01 B | 0.0322 | 0.62 | 331.76 K | 1.73 M |
| RTO | Rentokil Initial Plc ADR | 6.7387 | 11.86 B | 0.0677 | 1.01 | 200 | 1.35 K |
| GGG | Graco Inc | 8.7088 | 11.7 B | 0.129 | 1.5 | 1.62 M | 14.13 M |
| DVA | Davita Healthcare Partners Inc | 35.82 | 11.54 B | 0.41 | 1.16 | 1.74 M | 62.23 M |
| FMS | Fresenius Medical Care Corp ADR | 24.6703 | 11.53 B | 0.4856 | 2.01 | 406.4 K | 10.03 M |
| MOG-A | Moog Inc | 35.1665 | 11.02 B | 0.3394 | 0.97 | 119.86 K | 4.22 M |
| SF | Stifel Financial Corp | 12.0955 | 10.9 B | 0.0913 | 0.76 | 1.01 M | 12.27 M |
| OGE | Oge Energy Corp | 11.9485 | 10.56 B | 0.1328 | 1.12 | 1.14 M | 13.63 M |
| HBM | Hudbay Minerals Inc | 14.7184 | 9.74 B | 0.2402 | 1.66 | 14.8 K | 217.83 K |
| HL | Hecla Mining Company | 6.5495 | 9.49 B | 0.1206 | 1.88 | 11.56 M | 75.72 M |
| ALV | Autoliv Inc | 33.9014 | 8.74 B | 0.195 | 0.58 | 886.88 K | 30.07 M |
| OSK | Oshkosh Truck Corp | 25.8038 | 8.61 B | 0.2733 | 1.07 | 1.68 M | 43.24 M |
| VFC | V.F. Corp | 13.6895 | 8.12 B | 0.2071 | 1.54 | 3.55 M | 48.57 M |
| TAP-A | Molson Coors Beverage Company | 36.4869 | 8.02 B | 0.3421 | 0.95 | 300 | 10.95 K |
| ARE | Alexandria Real Estate Equities | 42.7979 | 7.85 B | 0.4371 | 1.03 | 486.8 K | 20.83 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.985 | 7.82 B | 0.1644 | 0.59 | 171.7 K | 4.81 M |
| G | Genpact Ltd | 14.5877 | 7.29 B | 0.1971 | 1.37 | 601.2 K | 8.77 M |
| FSS | Federal Signal Corp | 4.9228 | 7.11 B | 0.0694 | 1.43 | 363.7 K | 1.79 M |
| HR | Healthcare Realty Trust Inc | 5.8621 | 6.68 B | 0.0319 | 0.55 | 360.6 K | 2.11 M |
| BKH | Black Hills Corp | 18.5857 | 6.63 B | 0.1026 | 0.56 | 117.5 K | 2.18 M |
| TXNM | Txnm Energy Inc | 7.814 | 6.48 B | 0.0533 | 0.69 | 324.83 K | 2.54 M |
| DLB | Dolby Laboratories | 46.4879 | 6.06 B | 0.3902 | 0.85 | 816.1 K | 37.94 M |
| WPP | Wpp Plc ADR | 30.6081 | 6.02 B | 0.3736 | 1.24 | 32.27 K | 987.63 K |
| WEX | Wex Inc | 37.95 | 5.99 B | 0.37 | 0.98 | 126.99 K | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 386.3048 | 7.84 M | 5.9019 | 1.55 | 293 | 113.19 K |
| TLG | Troilus Gold Corp | 13.60 | 2.80 | 25.93 | 1.39 K | 18.94 K | |
| EFR | Energy Fuels Inc | 25.50 | 4.50 | 21.43 | 23.95 K | 610.73 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 3.6383 | 20 | 30.95 K | 675.7 K | |
| BCT | Briacell Therapeutics Corp | 207.6162 | 31.3843 | 17.81 | 867 | 180 K | |
| NPK | Verde Agritech Plc | 3.08 | 0.38 | 14.07 | 526.7 K | 1.62 M | |
| LGO | Largo Resources Ltd | 32.00 | 3.00 | 10.34 | 36.86 K | 1.18 M | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 601 | 25.03 K | |
| HMMC | Hemlo Mining Corp. | 238.50 | 13.50 | 6 | 576 | 137.38 K | |
| SVM | Silvercorp Metals Inc | 8.1203 | 0.454 | 5.92 | 1.3 M | 10.59 M | |
| FLNT | Flint Corp | 7.20 | 0.40 | 5.88 | 730 | 5.26 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 4.80 | 5.41 | 8 | 748.8 | |
| HWX | Headwater Exploration Inc | 4.9091 | 0.2365 | 5.06 | 453.5 K | 2.23 M | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.1818 | 4.17 | 358.02 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.8768 | 0.2436 | 3.67 | 87.87 K | 604.27 K | |
| SGY | Surge Energy Inc | 25.2347 | 0.8412 | 3.45 | 19.86 K | 501.14 K | |
| USA | Americas Silver Corp | 29.40 | 0.90 | 3.16 | 30 K | 882.09 K | |
| TPX-B | Molson Coors Canada Inc | 33.5121 | 0.8485 | 2.6 | 13.14 K | 440.32 K | |
| LUN | Lundin Mining Corp | 4.5469 | 0.11 | 2.48 | 2.8 M | 12.72 M | |
| NOA | North American Construction Group Ltd | 7.3729 | 0.172 | 2.39 | 6.9 K | 50.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7798 | 0.0872 | 2.36 | 61.9 K | 233.95 K | |
| CGG | China Gold Int Resources Corp | 4.0986 | 0.0898 | 2.24 | 813.7 K | 3.34 M | |
| CFP | Canfor Corp | 8.40 | 0.18 | 2.19 | 179.9 K | 1.51 M | |
| PHX | Phx Energy Services Corp | 4.5395 | 0.0959 | 2.16 | 31.43 K | 142.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.5861 | 0.0747 | 2.13 | 617.73 K | 2.22 M | |
| MRD | Melcor Dev | 6.7642 | 0.1406 | 2.12 | 16.16 K | 109.33 K | |
| TPX-A | Molson Coors Canada Inc | 35.4673 | 0.7238 | 2.08 | 188 | 6.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9541 | 0.3283 | 1.86 | 90.67 K | 1.63 M | |
| WPM | Wheaton Precious Metals Corp | 22.9658 | 0.4086 | 1.81 | 2.17 M | 49.78 M | |
| WFG | West Fraser Timber CO Ltd | 16.2149 | 0.2823 | 1.77 | 37.4 K | 606.44 K | |
| WFC | Wall Financial | 4.2626 | 0.0736 | 1.76 | 2.4 K | 10.23 K | |
| WPK | Winpak Ltd | 8.2994 | 0.1433 | 1.76 | 4.73 K | 39.24 K | |
| MEQ | Mainstreet Eq J | 12.1412 | 0.2095 | 1.76 | 2.7 K | 32.78 K | |
| AVL | Avalon Advanced Materials Inc | 3.81 | 0.06 | 1.6 | 588.2 K | 2.24 M | |
| ESI | Ensign Energy Services Inc | 3.5298 | 0.0541 | 1.56 | 414.22 K | 1.46 M | |
| SSRM | Ssr Mining Inc | 23.1479 | 0.3543 | 1.55 | 286.4 K | 6.63 M | |
| CHR | Chorus Aviation Inc | 29.643 | 0.4525 | 1.55 | 658.22 K | 19.51 M | |
| S | Sherritt Intl Rv | 7.0898 | 0.1061 | 1.52 | 705.45 K | 5 M | |
| QBR-A | Quebecor Inc | 6.9924 | 0.1025 | 1.49 | 300 | 2.1 K | |
| HLF | High Liner | 3.6152 | 0.0516 | 1.45 | 10.8 K | 39.04 K | |
| MX | Methanex Corp | 19.7331 | 0.2656 | 1.36 | 541.32 K | 10.68 M | |
| TCW | Trican Well | 10.8579 | 0.1456 | 1.36 | 814.33 K | 8.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1561 | 0.0959 | 1.36 | 58.5 K | 418.66 K | |
| SEA | Seabridge Gold Inc | 23.6422 | 0.3144 | 1.35 | 22.59 K | 534.1 K | |
| TECK-B | Teck Resources Limited | 35.1125 | 0.4597 | 1.33 | 4.9 M | 172.01 M | |
| MTL | Mullen Group Ltd | 7.2724 | 0.0904 | 1.26 | 352.7 K | 2.56 M | |
| BCE-PZ | Bce Inc Pref Z | 9.3985 | 0.1045 | 1.12 | 1.78 K | 16.73 K | |
| JAG | Jaguar Mining Inc | 6125.4912 | 65.9541 | 1.09 | 344.94 K | 2.11 B | |
| ITH | International Tower Hill Mines Ltd | 6.72 | 0.07 | 1.05 | 747.4 K | 5.02 M | |
| HBM | Hudbay Minerals Inc | 14.7762 | 0.1478 | 1.01 | 973.9 K | 14.39 M | |
| VNP | 5N Plus Inc | 6.06 | 0.06 | 1 | 286.5 K | 1.74 M | |
| BDT | Bird Construction Inc | 5.7312 | 0.0556 | 0.98 | 418.5 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.328 | 0.2746 | 0.98 | 126.71 K | 3.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 4737.3579 | 45.5933 | 0.97 | 107 | 506.9 K | |
| CJR-B | Corus Entertainment Inc | 9.4667 | 0.0911 | 0.97 | 53.3 K | 504.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3764 | 0.0323 | 0.97 | 6.3 K | 21.27 K | |
| NG | Novagold Res Inc | 7.7916 | 0.0725 | 0.94 | 573.39 K | 4.47 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.676 | 0.0334 | 0.92 | 10.3 K | 37.86 K | |
| EXE | Extendicare Inc | 3.5732 | 0.032 | 0.9 | 187.67 K | 670.57 K | |
| EIF | Exchange Income Corp | 6.4153 | 0.0563 | 0.89 | 25.7 K | 164.87 K | |
| OTEX | Open Text Corp | 9.228 | 0.0787 | 0.86 | 468.4 K | 4.32 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3912 | 0.0798 | 0.86 | 57.19 K | 537.07 K | |
| BDI | Black Diamond Group Ltd | 5.6993 | 0.0484 | 0.86 | 64.02 K | 364.87 K | |
| MFI | Maple Leaf Foods | 7.2871 | 0.0598 | 0.83 | 118.63 K | 864.49 K | |
| BYD | Boyd Group Services Inc | 5.2399 | 0.0419 | 0.81 | 8.5 K | 44.54 K | |
| BCE-PT | Bce Inc Pref T | 9.6686 | 0.0739 | 0.77 | 122 K | 1.18 M | |
| QBR-B | Quebecor Inc | 6.9489 | 0.0512 | 0.74 | 140.8 K | 978.41 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.9736 | 0.0716 | 0.72 | 22.58 K | 225.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6449 | 0.0545 | 0.72 | 93.59 K | 715.46 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9136 | 0.0679 | 0.69 | 1.39 K | 13.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.15 | 0.06 | 0.66 | 217 K | 1.99 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.8726 | 0.064 | 0.65 | 13 K | 128.37 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3932 | 0.0607 | 0.65 | 53.59 K | 503.39 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.193 | 0.0583 | 0.64 | 33.88 K | 311.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4175 | 0.059 | 0.63 | 112.7 K | 1.06 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8421 | 0.0598 | 0.61 | 19.74 K | 194.28 K | |
| AGF-B | AGF Management Limited | 6.3861 | 0.0385 | 0.61 | 375.38 K | 2.4 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9966 | 0.0541 | 0.6 | 9.68 K | 87.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.3859 | 1.7742 | 0.59 | 31.84 K | 9.63 M | |
| TAL | Petrotal Corp | 247.3192 | 1.4337 | 0.58 | 1.63 K | 402.88 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2352 | 0.0732 | 0.56 | 13.95 K | 184.56 K | |
| FTT | Finning Intl | 15.4997 | 0.0849 | 0.55 | 437.3 K | 6.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.06 | 1.27 | 24.48 K | 117.24 K |
| LCU | Lion Copper Corp. Common Shares | 41.31 | 70.69 M | 1.35 | 3.38 | 5.29 K | 218.49 K |
| JDNRF | Jayden Resources Inc. | 5.7915 | 2.32 M | 0.7232 | 14.27 | 218 | 1.26 K |
| SEII | Sharing Economy International Inc | 9300.00 | 645.17 K | 220.2002 | 2.43 | 28 | 260.4 K |
| MWWC | Marketing Worldwide Corp | 1110.00 | 572.89 K | 270.00 | 32.14 | 7 | 7.77 K |
| BLSP | Blue Sphere Corporation | 5435.2998 | 324.89 K | 440.6997 | 8.82 | 18.1 K | 98.38 M |
| KEGS | 1812 Brewing Company Inc | 12.00 | 141.33 K | 2.80 | 30.43 | 54 | 648 |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | 0.50 | 7.14 | 141 | 1.06 K |
| PCHK | Pacific Conquest Holdings Inc | 11000.00 | 120.05 K | 125.00 | 1.15 | 11 | 121 K |
| REDFY | Rediff.com India Limited | 4.98 | 97.36 K | 0.19 | 3.97 | 1.14 M | 5.66 M |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | 4.55 | 12.28 | 35.8 K | 1.49 M |
| BOTY | Lingerie Fighting Championships Inc | 2000.00 | 61.6 K | 500.00 | 33.33 | 20 K | 40 M |
| VALV | Shengkai Innovations Inc | 12.49 | 42.98 K | 0.09 | 0.73 | 2.13 K | 26.63 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | 0.02 | 0.61 | 456.4 K | 1.51 M |
| SIMPQ | Simply Inc | 177.25 | 1.55 K | 4.75 | 2.75 | 31 | 5.49 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.20 | 1.06 | 9.19 K | 174.65 K |
| CALIQ | China Auto Logistics Inc. | 18.72 | 484 | 0.2394 | 1.3 | 231 | 4.32 K |
| ESNC | EnSync Inc | 3.10 | 1 | 0.6005 | 24.02 | 203.22 K | 630 K |
| VRCI | Verde Science Inc | 574.00 | 63.00 | 12.33 | 45.72 K | 26.24 M | |
| TOPZ | Topaz Resources Inc | 19.00 | 1.1667 | 6.54 | 572 | 10.87 K | |
| HDYNQ | Hyperdynamics Corporation | 28.08 | 1.68 | 6.36 | 292.35 K | 8.21 M | |
| GTKP | GateKeeper USA Inc | 4.72 | 0.22 | 4.89 | 3.9 K | 18.41 K | |
| HQGE | HQ Global Education Inc | 4.01 | 0.16 | 4.16 | 700 | 2.81 K | |
| BAJFF | Camrova Resources Inc | 25.95 | 0.95 | 3.8 | 4.36 K | 113.01 K | |
| HOKUQ | Hoku Corporation | 3.07 | 0.10 | 3.37 | 329.13 K | 1.01 M | |
| EGDFF | Energold Drilling Corp | 3.6074 | 0.1139 | 3.26 | 56.5 K | 203.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 9.00 | 4.50 | 100 | 510 | 4.59 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | 3.36 | 31.58 | 43.84 K | 613.7 K | |
| VDO-H | Nevado Resources Corporation | 4.40 | 1.00 | 29.41 | 2.12 K | 9.31 K | |
| EMR | Emgold Mining Corporation | 27.00 | 6.00 | 28.57 | 42.5 K | 1.15 M | |
| JDN | Jayden Resources Inc | 6.90 | 1.20 | 21.05 | 57.69 K | 398.06 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 71 | 1.92 K | |
| CTH | CoTec Holdings Corp. | 720.00 | 110.00 | 18.03 | 41 | 29.52 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.48 | 16.67 | 10.7 K | 35.95 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 156 | 19.97 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 11.25 | 14.29 | 172 | 15.48 K | |
| XIM | Ximen Mining Corp | 10.625 | 1.25 | 13.33 | 223 K | 2.37 M | |
| WVM | West Vault Mining Inc | 12.50 | 1.40 | 12.61 | 29.1 K | 363.75 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 10.27 K | 64.71 K | |
| SKEL | Skeleton Coast Uranium Corp. | 216.00 | 24.00 | 12.5 | 2 | 432 | |
| CPS | Canadian Premium Sand Inc | 3.90 | 0.375 | 10.64 | 8.89 K | 34.66 K | |
| ABM | Athabasca Minerals Inc | 63.00 | 6.00 | 10.53 | 147.04 K | 9.26 M | |
| GR | Great Atlantic Resources Corp | 44.00 | 4.00 | 10 | 292 | 12.85 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 66 K | 232.32 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 5.0083 | 10 | 7.5 K | 413.13 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 1.38 K | 13.2 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 7.75 K | 96.92 K | |
| MAX | Max Resource Corp | 30.00 | 2.40 | 8.7 | 842 | 25.26 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.60 | 8.57 | 14.69 K | 111.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.25 | 8.47 | 193.12 K | 3.09 M | |
| BVA | Bravada Gold Corporation | 10.40 | 0.80 | 8.33 | 2.29 K | 23.8 K | |
| GMV | GMV Minerals Inc | 5.40 | 0.40 | 8 | 29.95 K | 161.73 K | |
| ZC | Zimtu Capital Corp | 7.20 | 0.50 | 7.46 | 6.48 K | 46.66 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 18.34 K | 132.97 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.30 | 7.32 | 38 K | 167.2 K | |
| CMO-H | Cliffmont Resources Ltd | 11.80 | 0.80 | 7.27 | 1.32 K | 15.64 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.40 | 7.14 | 457 | 2.74 K | |
| PX | Pelangio Exploration Inc | 8.00 | 0.50 | 6.67 | 69.53 K | 556.24 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 2.56 K | 41.04 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 1.80 | 6.25 | 325 | 9.95 K | |
| VVTM | VVT Med Inc. | 794.3925 | 46.7289 | 6.25 | 119 | 94.53 K | |
| BFM | Bedford Metals Corp. | 32.7273 | 1.6364 | 5.26 | 49 | 1.6 K | |
| DCOP | District Copper Corp | 4.00 | 0.20 | 5.26 | 1.75 K | 7 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 2.9 K | 69.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 4.53 K | 111.14 K | |
| STS | South Star Mining Corp | 7.50 | 0.25 | 3.45 | 2.01 K | 15.04 K | |
| IFOS | Itafos Inc | 237.0497 | 7.4368 | 3.24 | 1.22 K | 289.44 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 4.00 | 3.23 | 4.09 K | 523.01 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 61 | 1.45 K | |
| SA-H | Southern Arc Minerals Inc | 10.30 | 0.30 | 3 | 36.12 K | 372.04 K | |
| PPP | Prospector Metals Corp | 6.57 | 0.18 | 2.82 | 5.76 K | 37.82 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 1.25 K | 4.63 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 954 | 572.4 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 26.88 K | 110.21 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | 0.80 | 2.47 | 763 | 25.33 K | |
| COR | Camino Minerals Corporation | 4.30 | 0.10 | 2.38 | 11.71 K | 50.35 K | |
| JSPX | JasperX Technologies Inc. | 48.00 | 1.00 | 2.13 | 417 | 20.02 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 18.73 K | 218.34 K | |
| GGM | Granada Gold Mine Inc | 3.085 | 0.0523 | 1.72 | 65.07 K | 200.74 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.32 | 1.6 | 16.03 K | 325.75 K | |
| SLG | PetroTal Corp | 45.8301 | 0.2656 | 0.58 | 162.89 K | 7.47 M |