Gainer Valuations for 15 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 15 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.65 | 11.15 B | 2.40 | 9.14 | 107.54 K | 3.08 M |
| UEC | Uranium Energy | 3.98 | 3.58 B | 0.13 | 3.38 | 1.22 M | 4.84 M |
| TGB | Taseko Mines Ltd | 6.76 | 2.64 B | 0.56 | 9.03 | 7.31 M | 49.42 M |
| UUUU | Energy Fuels Inc | 29.89 | 1.84 B | 5.285 | 21.48 | 3.81 K | 113.88 K |
| BHB | Bar Harbor Bankshares | 7.1805 | 696.29 M | 0.0489 | 0.69 | 3.38 K | 24.23 K |
| THM | International Tower Hill Mines Ltd | 7.01 | 413.24 M | 0.32 | 4.78 | 445.79 K | 3.12 M |
| PLX | Protalix Biotherapeutics | 93.90 | 252.19 M | 3.70 | 4.1 | 102.11 K | 9.59 M |
| CMT | Core Molding Technologies Inc | 5.0444 | 187.87 M | 0.0396 | 0.79 | 2.2 K | 11.1 K |
| USBC | USBC, Inc. | 2700.00 | 151.77 M | 300.00 | 12.5 | 3 | 8.1 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 70.00 | 2.56 | 3 | 8.4 K |
| LODE | Comstock Mining Inc | 547.50 | 127.01 M | 5.00 | 0.92 | 90 | 49.27 K |
| GLU | Gabelli Global Utility | 7.304 | 113.36 M | 0.0641 | 0.89 | 8.2 K | 59.89 K |
| STXS | Stereotaxis Inc | 38.1008 | 90.18 M | 1.0323 | 2.78 | 35.3 K | 1.35 M |
| LGL | LGL Group | 7.6288 | 87.03 M | 0.8433 | 12.43 | 250.24 K | 1.91 M |
| TRT | Trio-Tech International | 3.13 | 55.1 M | 0.10 | 3.3 | 47.46 K | 148.54 K |
| FSP | Franklin Street Properties | 5.676 | 43.73 M | 0.0546 | 0.97 | 254.8 K | 1.45 M |
| XTNT | Xtant Medical Holdings Inc | 899.9996 | 38.91 M | 6.00 | 0.67 | 118 | 106.2 K |
| AGIG | AGIG | 1605.5548 | 35.41 M | 18.5258 | 1.17 | 1.66 K | 2.66 M |
| REED | Reed's, Inc. | 633.9473 | 21.11 M | 28.8159 | 4.76 | 264 | 167.36 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.33 M | 37.50 | 5.15 | 1.04 K | 794.07 K |
| OPTT | Ocean Power Tech Inc | 1184.00 | 5.15 M | 36.00 | 3.14 | 34.4 K | 40.73 M |
| MPU | Mega Matrix Corp | 3.1853 | 4.31 M | 0.1148 | 3.74 | 8.5 K | 27.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 3522.00 | 3.72 M | 147.00 | 4.36 | 311 | 1.1 M |
| ITP | IT Tech Packaging Inc | 47.248 | 978.9 K | 0.2917 | 0.62 | 21.09 K | 996.37 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | 0.375 | 4.81 | 323 | 2.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4306 | 5.17 T | 0.3725 | 4.11 | 922.19 M | 8.7 B |
| MSFT | Microsoft Corporation | 19.3025 | 3.87 T | 0.2343 | 1.23 | 68.95 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 14.9279 | 3.61 T | 1.5021 | 11.19 | 592.4 M | 8.84 B |
| GOOG | Alphabet Inc Class C | 14.8581 | 3.57 T | 1.495 | 11.19 | 595.21 M | 8.84 B |
| AMZN | Amazon.com Inc | 8.232 | 2.88 T | 0.4555 | 5.86 | 202.71 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 30.9034 | 591.39 B | 0.3673 | 1.2 | 1.62 M | 50 M |
| COST | Costco Wholesale | 45.6049 | 481.95 B | 0.3723 | 0.82 | 4.03 M | 183.94 M |
| CSCO | Cisco Systems Inc | 15.0345 | 397.26 B | 0.1866 | 1.26 | 50.27 M | 755.72 M |
| AMAT | Applied Materials | 9.4091 | 313.53 B | 0.0823 | 0.88 | 20.04 M | 188.56 M |
| TXN | Texas Instruments | 18.9739 | 283.24 B | 0.2709 | 1.45 | 13.43 M | 254.77 M |
| AMGN | Amgen Inc | 38.3594 | 253.21 B | 1.2513 | 3.37 | 11.23 M | 430.87 M |
| GILD | Gilead Sciences Inc | 13.0325 | 210.52 B | 0.3247 | 2.56 | 27.62 M | 359.91 M |
| KLAC | K L A-Tencor Corp | 20.5138 | 209.79 B | 0.4083 | 2.03 | 3.9 M | 80.02 M |
| ADI | Analog Devices | 22.3083 | 198.23 B | 0.1761 | 0.8 | 4.62 M | 103.13 M |
| TMUS | T-Mobile US | 16.9683 | 182.36 B | 0.3824 | 2.31 | 3.37 M | 57.16 M |
| ISRG | Intuitive Surg Inc | 31.09 | 158.81 B | 0.6261 | 2.06 | 8.15 M | 253.36 M |
| VRTX | Vertex Pharmaceutic | 36.03 | 138.69 B | 1.11 | 3.18 | 2.29 M | 82.47 M |
| STX | Seagate Technology | 8.0151 | 126.65 B | 1.4573 | 22.22 | 85.93 M | 688.77 M |
| ADP | Automatic Data Processing, Inc. | 25.83 | 120.94 B | 0.2826 | 1.11 | 3.48 M | 89.93 M |
| BKNG | Booking Holdings Inc | 13.9239 | 119.15 B | 0.2176 | 1.59 | 34.96 M | 486.81 M |
| WDC | Western Digital Cp | 19.1668 | 117.28 B | 1.4425 | 8.14 | 18.79 M | 360.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3694 | 116.04 B | 0.1542 | 0.8 | 2.11 M | 40.78 M |
| CME | CME Group Inc | 28.1395 | 113.06 B | 0.2714 | 0.97 | 3.21 M | 90.22 M |
| EQIX | Equinix Inc | 54.6511 | 105.73 B | 0.2957 | 0.54 | 1.89 M | 103.06 M |
| ADBE | Adobe Systems Inc | 28.08 | 92.47 B | 0.59 | 2.15 | 20.4 M | 572.94 M |
| CMCSA | Comcast Corporation | 6.2565 | 88.85 B | 0.1882 | 3.1 | 98.25 M | 614.68 M |
| NTES | Netease Inc ADR | 6.0467 | 78.2 B | 0.1568 | 2.66 | 5.72 M | 34.58 M |
| ROST | Ross Stores Inc | 12.1729 | 77.39 B | 0.1779 | 1.48 | 7.21 M | 87.76 M |
| MELI | MercadoLibre Inc | 63.2368 | 76.65 B | 0.6783 | 1.08 | 848.99 K | 53.69 M |
| ORLY | O'Reilly Automotive | 3.5794 | 72.85 B | 0.029 | 0.82 | 19.98 M | 71.5 M |
| HON | Honeywell International Inc. Common Stock | 29.9822 | 72.15 B | 0.2063 | 0.69 | 5.3 M | 158.99 M |
| PCAR | Paccar Inc | 19.3995 | 56.93 B | 0.1192 | 0.62 | 4.27 M | 82.89 M |
| EBAY | Ebay Inc | 9.5866 | 53.86 B | 0.1493 | 1.58 | 32.85 M | 314.9 M |
| XEL | XCEL Energy Inc | 13.9814 | 52.06 B | 0.1424 | 1.03 | 5.67 M | 79.27 M |
| MSTR | Strategy | 8.995 | 51.79 B | 0.057 | 0.64 | 1.15 M | 10.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2245 | 51.73 B | 0.0891 | 0.88 | 8.62 M | 88.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0912 | 49.07 B | 0.3898 | 1.72 | 4.77 M | 110.08 M |
| TER | Teradyne Inc | 10.4893 | 41.49 B | 0.23 | 2.24 | 5.52 M | 57.87 M |
| UAL | United Airlines Holdings Inc | 26.15 | 38.46 B | 0.32 | 1.24 | 4.55 M | 119 M |
| BIIB | Biogen Inc | 57.66 | 37.46 B | 0.68 | 1.19 | 2.36 M | 136.33 M |
| VOD | Vodafone Grp Plc ADR | 11.6761 | 36.24 B | 0.0683 | 0.59 | 3.29 M | 38.44 M |
| FISV | Fiserv Inc | 13.2456 | 34 B | 0.1962 | 1.5 | 5.34 M | 70.73 M |
| MCHP | Microchip Technology | 10.5068 | 33.74 B | 0.183 | 1.77 | 10.65 M | 111.86 M |
| CTSH | Cognizant Tech Sol | 29.3508 | 28.8 B | 0.6902 | 2.41 | 9.97 M | 292.49 M |
| ON | On Semiconductor | 7.22 | 28.66 B | 0.23 | 3.29 | 5.84 M | 42.15 M |
| ULTA | Ulta Beauty Inc | 30.6669 | 28.18 B | 0.5835 | 1.94 | 479 K | 14.69 M |
| TCOM | Trip.com Group Ltd ADR | 24.7497 | 27.46 B | 0.7314 | 3.05 | 5.29 M | 130.99 M |
| DLTR | Dollar Tree Inc | 25.04 | 26.81 B | 0.22 | 0.89 | 2.29 M | 57.46 M |
| VRSK | Verisk Analytics Inc | 27.5323 | 26.81 B | 0.2478 | 0.91 | 551 K | 15.17 M |
| AXON | Axon Enterprise Inc | 4.18 | 25.69 B | 0.03 | 0.72 | 368 K | 1.54 M |
| EXPD | Expeditors Intl | 40.5439 | 25.12 B | 0.3523 | 0.88 | 1.72 M | 69.92 M |
| VTRS | Viatris Inc | 15.6505 | 24.19 B | 0.2999 | 1.95 | 7.68 M | 120.21 M |
| ENTG | Entegris Inc | 4.9501 | 23.56 B | 0.1341 | 2.78 | 1.73 M | 8.55 M |
| ALNY | Alnylam Pharmaceuticals | 13.68 | 21.41 B | 0.29 | 2.17 | 301.4 K | 4.12 M |
| JBHT | J B Hunt Transport | 31.0061 | 21.22 B | 0.4645 | 1.52 | 3.43 M | 106.36 M |
| SWKS | Skyworks Solutions | 17.2294 | 20.61 B | 0.3948 | 2.35 | 5.57 M | 95.89 M |
| EVRG | Evergy Inc | 13.6655 | 20.37 B | 0.0773 | 0.57 | 587.8 K | 8.03 M |
| FSLR | First Solar Inc | 144.56 | 19.14 B | 2.29 | 1.61 | 2.27 M | 327.81 M |
| LNT | Alliant Energy Corp | 10.6735 | 19.09 B | 0.0679 | 0.64 | 994.38 K | 10.61 M |
| FFIV | F5 Networks Inc | 97.20 | 18.18 B | 1.54 | 1.61 | 1.64 M | 159.13 M |
| GEN | Gen Digital Inc | 5.6221 | 18.18 B | 0.0608 | 1.09 | 9.74 M | 54.77 M |
| HST | Host Marriott Financial Trust | 9.3617 | 17.91 B | 0.0698 | 0.75 | 10.16 M | 95.09 M |
| CHTR | Charter Communications | 33.29 | 17.71 B | 0.29 | 0.88 | 1.23 M | 41.05 M |
| NBIX | Neurocrine Bioscienc | 8.04 | 17.65 B | 0.52 | 6.91 | 1.27 M | 10.19 M |
| LSCC | Lattice Semicond | 4.89 | 17.46 B | 0.19 | 4.04 | 2.08 M | 10.19 M |
| EXEL | Exelixis Inc | 4.60 | 17.25 B | 0.15 | 3.37 | 1.53 M | 7.06 M |
| PAAS | Pan Amer Silver Corp | 24.1117 | 16.22 B | 0.3467 | 1.46 | 1.98 M | 47.67 M |
| NWS | News Cp Cl B | 14.0646 | 16.1 B | 0.1405 | 1.01 | 1.53 M | 21.5 M |
| APA | Apa Corp | 76.3782 | 15.89 B | 0.6675 | 0.88 | 3.88 M | 296.71 M |
| ZBRA | Zebra Technologies | 35.12 | 15.42 B | 0.25 | 0.72 | 285.22 K | 10.02 M |
| MKSI | Mks Instruments Inc | 16.1769 | 15.28 B | 0.1147 | 0.71 | 322.9 K | 5.22 M |
| LOGI | Logitech Int S.A. | 13.3493 | 14.21 B | 0.3257 | 2.5 | 2.15 M | 28.67 M |
| COKE | Coca Cola Bot Cons | 4.6497 | 14.1 B | 0.0303 | 0.66 | 120.01 K | 558.01 K |
| TRMB | Trimble Navigation | 17.58 | 12.95 B | 0.18 | 1.03 | 524.26 K | 9.22 M |
| AKAM | Akamai Technologies | 47.09 | 12.46 B | 1.03 | 2.24 | 5.19 M | 244.27 M |
| CSGP | Costar Group Inc | 5.176 | 12.18 B | 0.102 | 2.01 | 3.48 M | 18.03 M |
| FDS | FactSet Research Systems Inc | 73.0492 | 11.81 B | 0.539 | 0.74 | 397.66 K | 29.05 M |
| SMTC | Semtech Corp | 20.81 | 11.69 B | 0.18 | 0.87 | 594.11 K | 12.36 M |
| TECH | Bio-Techne Cp | 13.3827 | 11.43 B | 0.0689 | 0.52 | 232.54 K | 3.11 M |
| BMRN | Biomarin Pharmaceuticals | 21.97 | 11.3 B | 0.12 | 0.55 | 564.82 K | 12.41 M |
| RGEN | Repligen Cp | 3.40 | 11.03 B | 0.05 | 1.49 | 16.77 K | 57.01 K |
| UHAL | A M E R C O | 7.492 | 10.99 B | 0.1081 | 1.46 | 694 K | 5.2 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 10.07 B | 14.0625 | 14.29 | 10 | 1.12 K |
| HSIC | Henry Schein Inc | 23.3802 | 9.77 B | 0.145 | 0.62 | 622.25 K | 14.55 M |
| AMKR | Amkor Technology | 6.4254 | 9.44 B | 0.0651 | 1.02 | 1.99 M | 12.79 M |
| STRL | Sterling Constructio | 12.69 | 9.27 B | 0.07 | 0.55 | 48.53 K | 615.79 K |
| MORN | Morningstar Inc | 42.2112 | 9.23 B | 0.3811 | 0.91 | 64.5 K | 2.72 M |
| RMBS | Rambus Inc | 19.91 | 9.14 B | 0.11 | 0.56 | 812.36 K | 16.17 M |
| TTMI | TTM Technologies | 10.04 | 8.29 B | 0.07 | 0.7 | 528.47 K | 5.31 M |
| CORT | Corcept Therapeutics | 3.73 | 8.16 B | 0.08 | 2.19 | 97.18 K | 362.49 K |
| SLAB | Silicon Labs Inc | 38.60 | 7.39 B | 1.09 | 2.91 | 1.84 M | 71.16 M |
| CROX | Crocs Inc | 14.03 | 7.32 B | 0.19 | 1.37 | 2.51 M | 35.18 M |
| SNEX | Stonex Group Inc | 6.4237 | 7 B | 0.2311 | 3.73 | 330.75 K | 2.12 M |
| ARWR | Arrowhead Pharma | 9.85 | 6.97 B | 0.15 | 1.55 | 13.29 K | 130.92 K |
| PPC | Pilgrim's Pride | 3.7844 | 6.72 B | 0.1793 | 4.97 | 619.58 K | 2.34 M |
| WFRD | Weatherford International Plc | 18.0907 | 6.28 B | 0.2918 | 1.64 | 15.92 M | 287.95 M |
| OTEX | Open Text Cp | 9.1088 | 6.06 B | 0.0624 | 0.69 | 1.55 M | 14.16 M |
| MKTX | Marketaxess Holdings | 14.2799 | 5.82 B | 0.1066 | 0.75 | 400.93 K | 5.73 M |
| PLXS | Plexus Cp | 32.44 | 5.65 B | 0.49 | 1.53 | 236.09 K | 7.66 M |
| SSRM | Ssr Mining Inc | 23.1146 | 5.6 B | 0.2762 | 1.21 | 1.6 M | 37.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.7573 | 1.28 T | 0.232 | 0.91 | 6.74 M | 173.66 M |
| V | Visa Inc | 17.3406 | 795.36 B | 0.096 | 0.56 | 14.35 M | 248.8 M |
| ORCL | Oracle Corporation | 23.9542 | 400.25 B | 0.4725 | 2.01 | 54.78 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 28.32 | 361.04 B | 0.1574 | 0.56 | 7.83 M | 221.61 M |
| PM | Philip Morris International Inc | 28.4241 | 306.03 B | 0.3836 | 1.37 | 13.17 M | 374.44 M |
| TMO | Thermo Fisher Scientific Inc | 46.1594 | 265.92 B | 0.4446 | 0.97 | 2.78 M | 128.15 M |
| APH | Amphenol Corp | 5.4969 | 195.84 B | 0.0779 | 1.44 | 9.08 M | 49.92 M |
| MCD | McDonald's Corporation | 50.999 | 194.46 B | 0.2896 | 0.57 | 6.26 M | 319.21 M |
| DE | Deere & Company | 56.691 | 186.51 B | 0.7964 | 1.42 | 5.32 M | 301.66 M |
| CRM | Salesforce.com Inc | 26.703 | 179.42 B | 0.2514 | 0.95 | 9.3 M | 248.35 M |
| PFE | Pfizer Inc | 8.7541 | 167.86 B | 0.0444 | 0.51 | 41.94 M | 367.15 M |
| COP | ConocoPhillips | 27.3286 | 165.62 B | 0.2069 | 0.76 | 11.26 M | 307.65 M |
| SCHW | The Charles Schwab Corp | 11.8825 | 160.45 B | 0.344 | 2.98 | 21.28 M | 252.83 M |
| TJX | TJX Companies | 9.1798 | 150.08 B | 0.1019 | 1.12 | 13.88 M | 127.38 M |
| SCCO | Southern Copper Corp | 22.20 | 147.29 B | 0.3594 | 1.65 | 3.96 M | 87.84 M |
| RIO | Rio Tinto Plc ADR | 25.4448 | 138.2 B | 0.1992 | 0.79 | 2.35 M | 59.82 M |
| MCK | Mckesson Corp | 55.4585 | 124.67 B | 0.3467 | 0.63 | 2.19 M | 121.49 M |
| ENB | Enbridge Inc | 12.5022 | 106.78 B | 0.1099 | 0.89 | 453 K | 5.66 M |
| GLW | Corning Inc | 12.8359 | 103.76 B | 0.2666 | 2.12 | 10.81 M | 138.81 M |
| ICE | Intercontinental Exchange | 19.6269 | 100.92 B | 0.3499 | 1.82 | 4.23 M | 83.02 M |
| GD | General Dynamics Corp | 44.7575 | 99.23 B | 0.5321 | 1.2 | 2.96 M | 132.56 M |
| ELV | Elevance Health Inc | 45.8925 | 92.79 B | 0.5718 | 1.26 | 3.66 M | 167.98 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5608 | 89.65 B | 0.1807 | 0.64 | 2.59 M | 74.04 M |
| SPG | Simon Property Group | 46.5406 | 89.12 B | 0.3533 | 0.76 | 2.13 M | 98.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7325 | 83.22 B | 0.0404 | 1.09 | 19.31 M | 72.08 M |
| EOG | Eog Resources | 35.8407 | 80.66 B | 0.369 | 1.04 | 6.13 M | 219.85 M |
| BCS | Barclays Plc ADR | 10.6758 | 76.95 B | 0.1875 | 1.79 | 3.67 M | 39.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0668 | 70.29 B | 0.0555 | 0.55 | 171.75 K | 1.73 M |
| NWG | Natwest Group Plc ADR | 8.912 | 62.85 B | 0.1987 | 2.28 | 346.15 K | 3.08 M |
| O | Realty Income Corp | 15.9678 | 56.81 B | 0.1523 | 0.96 | 697.84 K | 11.14 M |
| OKE | Oneok Inc | 10.2651 | 55.59 B | 0.0957 | 0.94 | 1.69 M | 17.32 M |
| HUM | Humana Inc | 47.8801 | 53.59 B | 0.4627 | 0.98 | 3.08 M | 147.41 M |
| LHX | L3Harris Technologies Inc | 31.7483 | 51.5 B | 0.357 | 1.14 | 999.9 K | 31.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.161 | 50.45 B | 0.6192 | 1.39 | 4.61 M | 208.01 M |
| A | Agilent Technologies | 21.8227 | 49.89 B | 0.1582 | 0.73 | 3.89 M | 84.86 M |
| MSCI | MSCI Inc | 31.5171 | 48.09 B | 0.3777 | 1.21 | 460.6 K | 14.52 M |
| STT | State Street Corp | 27.2776 | 47.39 B | 0.1431 | 0.53 | 5.1 M | 139.07 M |
| WAT | Waters Corp | 72.06 | 46.24 B | 0.62 | 0.87 | 655.46 K | 47.23 M |
| YUM | Yum! Brands | 29.687 | 43.1 B | 0.2613 | 0.89 | 5.95 M | 176.62 M |
| LYV | Live Nation Entertainment | 9.77 | 41.97 B | 0.44 | 4.72 | 3.38 M | 33.02 M |
| EL | Estee Lauder Companies | 27.5931 | 40.7 B | 0.2996 | 1.1 | 2.35 M | 64.76 M |
| WEC | Wisconsin Energy Corp | 17.5929 | 38.65 B | 0.1562 | 0.9 | 931.2 K | 16.38 M |
| MLM | Martin Marietta Materials | 67.6203 | 37.28 B | 0.6716 | 1 | 465.96 K | 31.51 M |
| HSY | Hershey Foods Corp | 35.8313 | 35.46 B | 0.5276 | 1.49 | 2.15 M | 77.15 M |
| CNC | Centene Corp | 6.125 | 34.89 B | 0.075 | 1.24 | 1.65 M | 10.11 M |
| IRM | Iron Mountain Inc | 7.749 | 33.47 B | 0.0575 | 0.75 | 2.47 M | 19.17 M |
| EC | Ecopetrol S.A. ADR | 13.6145 | 31.45 B | 0.1386 | 1.03 | 306.3 K | 4.17 M |
| WSM | Williams-Sonoma | 11.7624 | 30.87 B | 0.0947 | 0.81 | 3.65 M | 42.9 M |
| CLS | Celestica Inc | 8.65 | 30.64 B | 0.06 | 0.7 | 620.14 K | 5.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9997 | 29.87 B | 0.2409 | 1.11 | 95.8 K | 2.11 M |
| AWK | American Water Works | 16.7521 | 29.8 B | 0.0851 | 0.51 | 1.54 M | 25.86 M |
| EME | Emcor Group | 23.7685 | 29.19 B | 0.4705 | 2.02 | 882.7 K | 20.98 M |
| DGX | Quest Diagnostics Inc | 37.5733 | 28.55 B | 0.2761 | 0.74 | 1.3 M | 48.75 M |
| PPG | PPG Industries | 28.678 | 27.61 B | 0.1644 | 0.58 | 3.05 M | 87.59 M |
| HAL | Halliburton Company | 27.5865 | 27.24 B | 0.5699 | 2.11 | 15.55 M | 428.99 M |
| CNP | Centerpoint Energy Inc | 9.2331 | 27.18 B | 0.0973 | 1.07 | 2.75 M | 25.43 M |
| FE | Firstenergy Corp | 19.3878 | 26.94 B | 0.1394 | 0.72 | 2.8 M | 54.33 M |
| ES | Eversource Energy | 18.027 | 26.57 B | 0.1526 | 0.85 | 1.28 M | 23 M |
| GPN | Global Payments Inc | 18.2943 | 26.52 B | 0.1458 | 0.8 | 1.44 M | 26.34 M |
| IHG | Intercontinental Hotels Group ADR | 13.1563 | 26.44 B | 0.126 | 0.97 | 70.4 K | 926.26 K |
| TPR | Tapestry Inc | 29.3706 | 26.2 B | 0.348 | 1.2 | 2.38 M | 69.85 M |
| HPQ | HP Inc | 12.2721 | 26.12 B | 0.1978 | 1.64 | 52.05 M | 638.8 M |
| FTI | Technipfmc Plc | 24.3773 | 25.43 B | 0.2875 | 1.19 | 768.65 K | 18.74 M |
| OMC | Omnicom Group Inc | 25.8562 | 24.38 B | 0.291 | 1.14 | 2.87 M | 74.3 M |
| BRO | Brown & Brown | 8.8123 | 23.68 B | 0.0552 | 0.63 | 1.08 M | 9.51 M |
| RL | Ralph Lauren Corp | 73.724 | 23.48 B | 0.9286 | 1.28 | 744 K | 54.85 M |
| LUV | Southwest Airlines Company | 11.1337 | 22.75 B | 0.0774 | 0.7 | 4.37 M | 48.64 M |
| PKG | Packaging Corp of America | 15.3415 | 22.54 B | 0.1651 | 1.09 | 1.09 M | 16.71 M |
| EFX | Equifax Inc | 26.9239 | 22.14 B | 0.1762 | 0.66 | 605.7 K | 16.31 M |
| BBY | Best Buy Company | 24.824 | 22.05 B | 0.689 | 2.85 | 8.74 M | 217.01 M |
| ZBH | Zimmer Biomet Holdings | 44.0221 | 20.34 B | 0.7821 | 1.81 | 2.27 M | 99.94 M |
| SNA | Snap-On Inc | 34.4663 | 19.33 B | 0.1776 | 0.52 | 411.2 K | 14.17 M |
| IP | International Paper Company | 17.9066 | 18.36 B | 0.3196 | 1.82 | 8.96 M | 160.43 M |
| CF | Cf Industries Holdings | 16.7589 | 18.33 B | 0.4264 | 2.61 | 8.39 M | 140.64 M |
| BALL | Ball Corporation | 13.3379 | 17.13 B | 0.0944 | 0.71 | 2.61 M | 34.88 M |
| GPC | Genuine Parts Company | 30.351 | 17.06 B | 1.3744 | 4.74 | 4.58 M | 139 M |
| KIM | Kimco Realty Corp | 8.3687 | 17.02 B | 0.1425 | 1.73 | 7.36 M | 61.63 M |
| CRL | Charles River Laboratories Intl | 33.05 | 16.42 B | 0.28 | 0.85 | 1.01 M | 33.47 M |
| LDOS | Leidos Holdings Inc | 22.4879 | 16.33 B | 0.2378 | 1.07 | 802.63 K | 18.05 M |
| MGA | Magna International | 14.4059 | 16.28 B | 0.128 | 0.9 | 3.53 M | 50.8 M |
| WCC | Wesco International | 38.8311 | 15.93 B | 0.3008 | 0.78 | 648.6 K | 25.19 M |
| FIS | Fidelity National Information Services | 21.3477 | 15.57 B | 0.1445 | 0.68 | 2.39 M | 51.09 M |
| CSL | Carlisle Companies Inc | 26.839 | 15.37 B | 0.8612 | 3.32 | 845.4 K | 22.69 M |
| CRS | Carpenter Technology Corp | 29.6565 | 15.1 B | 0.5027 | 1.72 | 981 K | 29.09 M |
| WPC | W.P. Carey & Co. Llc | 12.0357 | 14.92 B | 0.1156 | 0.97 | 65.22 K | 784.91 K |
| KEP | Korea Electric Power Corp ADR | 10.7944 | 14.62 B | 0.0692 | 0.65 | 402 K | 4.34 M |
| TXT | Textron Inc | 20.8939 | 14.56 B | 0.1749 | 0.84 | 4.73 M | 98.82 M |
| BF-A | Brown-Forman Corporation | 11.3846 | 14.21 B | 0.0983 | 0.87 | 34.33 K | 390.86 K |
| DKS | Dick's Sporting Goods Inc | 20.1947 | 13.3 B | 0.2397 | 1.2 | 530.03 K | 10.7 M |
| CCK | Crown Cork & Seal Company | 28.3377 | 13.18 B | 0.2179 | 0.77 | 2.25 M | 63.86 M |
| FN | Fabrinet | 19.19 | 13.18 B | 1.02 | 5.61 | 262.55 K | 5.04 M |
| PNW | Pinnacle West Capital Corp | 22.133 | 13.08 B | 0.1647 | 0.75 | 628 K | 13.9 M |
| WTRG | Essential Utilities Inc | 11.0099 | 12.87 B | 0.0638 | 0.58 | 798.75 K | 8.79 M |
| MKC | Mccormick & Company | 16.4257 | 12.63 B | 0.134 | 0.82 | 1.72 M | 28.19 M |
| RRC | Range Resources Corp | 35.2328 | 12.12 B | 0.2625 | 0.75 | 3.83 M | 134.92 M |
| DECK | Deckers Outdoor Corp | 9.0483 | 11.8 B | 0.1233 | 1.38 | 5.27 M | 47.68 M |
| UHS | Universal Health Services | 35.3399 | 11.6 B | 0.2513 | 0.72 | 1.24 M | 43.91 M |
| DVA | Davita Healthcare Partners Inc | 36.15 | 11.54 B | 0.33 | 0.92 | 1.73 M | 62.57 M |
| SF | Stifel Financial Corp | 12.1791 | 10.9 B | 0.0836 | 0.69 | 1.43 M | 17.4 M |
| MOH | Molina Healthcare Inc | 18.4933 | 10.88 B | 0.14 | 0.76 | 264.68 K | 4.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 280.0397 | 72.4235 | 34.88 | 912 | 255.4 K | |
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 330 | 5.94 K | |
| EFR | Energy Fuels Inc | 31.00 | 5.50 | 21.57 | 34.65 K | 1.07 M | |
| HMMC | Hemlo Mining Corp. | 265.50 | 27.00 | 11.32 | 393 | 104.34 K | |
| NPK | Verde Agritech Plc | 3.39 | 0.31 | 10.06 | 490.9 K | 1.66 M | |
| TKO | Taseko Mines Ltd | 6.82 | 0.61 | 9.82 | 2.45 M | 16.74 M | |
| VNP | 5N Plus Inc | 6.58 | 0.52 | 8.58 | 799.3 K | 5.26 M | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 310 | 13.99 K | |
| ITH | International Tower Hill Mines Ltd | 7.10 | 0.38 | 5.65 | 270.8 K | 1.92 M | |
| OLY | Olympia Financial Group Inc | 9.4654 | 0.4733 | 5.26 | 400 | 3.79 K | |
| TLO | Talon Metals Corp | 6.189 | 0.2731 | 4.62 | 7.05 K | 43.63 K | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 100 | 1.38 K | |
| HBM | Hudbay Minerals Inc | 15.3861 | 0.6099 | 4.13 | 2.05 M | 31.47 M | |
| CJT | Cargojet Inc | 5.334 | 0.1973 | 3.84 | 5.63 K | 30.05 K | |
| MARI | Marimaca Copper Corp | 14.75 | 0.50 | 3.51 | 3.02 K | 44.55 K | |
| TCL-B | Transcontinental Inc | 6.0822 | 0.1942 | 3.3 | 420 | 2.55 K | |
| ELR | Eastern Platinum Ltd | 15.80 | 0.50 | 3.27 | 12.49 M | 197.4 M | |
| IMP | Intermap Tech Corp | 6.50 | 0.20 | 3.17 | 11.86 K | 77.09 K | |
| MRD | Melcor Dev | 6.9751 | 0.2109 | 3.12 | 9.91 K | 69.16 K | |
| CTC | Canadian Tire Corp Ltd | 48.9068 | 1.4704 | 3.1 | 261 | 12.76 K | |
| CHR | Chorus Aviation Inc | 30.5482 | 0.9052 | 3.05 | 993.2 K | 30.34 M | |
| BU | Burcon Nutrascience Corp | 182.134 | 5.1282 | 2.9 | 3.1 K | 564.8 K | |
| SAP | Saputo Inc | 13.4127 | 0.3642 | 2.79 | 411.6 K | 5.52 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 8 | 768 | |
| ACQ | Autocanada Inc | 3.6335 | 0.0868 | 2.45 | 41.55 K | 150.97 K | |
| WPRT | Westport Fuel Systems Inc | 189.90 | 4.30 | 2.32 | 10.07 K | 1.91 M | |
| AETR | Aetherion Technologies Inc. | 189.90 | 4.30 | 2.32 | 10.07 K | 1.91 M | |
| BCE-PF | BCE Inc Pref AF | 10.2075 | 0.2304 | 2.31 | 27.77 K | 283.41 K | |
| JAG | Jaguar Mining Inc | 6265.644 | 140.1528 | 2.29 | 281.57 K | 1.76 B | |
| OGD | Orbit Garant Drilling Inc | 4.80 | 0.10 | 2.13 | 99.1 K | 475.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.858 | 0.0782 | 2.07 | 196.38 K | 757.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5987 | 0.1812 | 1.92 | 112.7 K | 1.08 M | |
| PAAS | Pan American Silver Corp | 24.297 | 0.4529 | 1.9 | 288.38 K | 7.01 M | |
| WJX | Wajax Corp | 11.7441 | 0.2109 | 1.83 | 104.9 K | 1.23 M | |
| CGG | China Gold Int Resources Corp | 4.172 | 0.0734 | 1.79 | 410.69 K | 1.71 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.9972 | 0.1714 | 1.74 | 10.29 K | 102.84 K | |
| NOA | North American Construction Group Ltd | 7.4958 | 0.1229 | 1.67 | 7.3 K | 54.72 K | |
| CVG | Clairvest Group | 10.2798 | 0.1602 | 1.58 | 4.33 K | 44.55 K | |
| SSRM | Ssr Mining Inc | 23.5118 | 0.3639 | 1.57 | 172.4 K | 4.05 M | |
| CPX | Capital Power Corp | 9.8433 | 0.1495 | 1.54 | 30.6 K | 301.23 K | |
| SII | Sprott Inc | 34.6702 | 0.5166 | 1.51 | 2.07 K | 71.77 K | |
| ATRL | Atkinsrealis Group Inc | 45.0596 | 0.6527 | 1.47 | 351.05 K | 15.82 M | |
| DOL | Dollarama Inc | 4.1356 | 0.0576 | 1.41 | 1.17 M | 4.82 M | |
| ENB | Enbridge Inc | 12.4904 | 0.1718 | 1.39 | 783.93 K | 9.79 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9016 | 0.1355 | 1.39 | 4.81 K | 47.66 K | |
| HWX | Headwater Exploration Inc | 4.9744 | 0.0653 | 1.33 | 423.8 K | 2.11 M | |
| WN-PC | George Weston Ser 3 Prf | 9.8984 | 0.127 | 1.3 | 26.18 K | 259.17 K | |
| OBE | Obsidian Energy Ltd | 159.60 | 2.03 | 1.29 | 1.57 M | 249.87 M | |
| MG | Magna International Inc | 13.33 | 0.1658 | 1.26 | 1.36 M | 18.14 M | |
| MFI | Maple Leaf Foods | 7.3767 | 0.0896 | 1.23 | 65.9 K | 486.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.9611 | 0.0843 | 1.23 | 12.82 K | 89.24 K | |
| CGO | Cogeco Inc Sv | 20.1669 | 0.2421 | 1.22 | 2.29 K | 46.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8787 | 0.0569 | 1.18 | 16.49 K | 80.46 K | |
| QBR-B | Quebecor Inc | 7.0304 | 0.0815 | 1.17 | 415.6 K | 2.92 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7847 | 0.0786 | 1.17 | 1.53 K | 10.4 K | |
| CLS | Celestica Inc Sv | 8.74 | 0.10 | 1.16 | 2.16 M | 18.9 M | |
| WCN | Waste Connections Inc | 26.2428 | 0.287 | 1.11 | 96.13 K | 2.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.656 | 0.0474 | 1.03 | 58.24 K | 271.17 K | |
| OTEX | Open Text Corp | 9.322 | 0.094 | 1.02 | 478 K | 4.46 M | |
| DXT | Dexterra Group Inc | 4.7391 | 0.0467 | 1 | 33.98 K | 161.03 K | |
| FTT | Finning Intl | 15.6436 | 0.1439 | 0.93 | 445.53 K | 6.97 M | |
| BOS | Airboss America J | 3.565 | 0.0321 | 0.91 | 132.03 K | 470.69 K | |
| DR | Medical Facilities Corp | 3.9049 | 0.0349 | 0.9 | 53.99 K | 210.84 K | |
| QTRH | Quarterhill Inc | 3.0386 | 0.0271 | 0.9 | 153.5 K | 466.41 K | |
| CS | Capstone Mining Corp | 3.42 | 0.03 | 0.88 | 767.1 K | 2.62 M | |
| CCO | Cameco Corp | 25.5542 | 0.2149 | 0.85 | 609.48 K | 15.57 M | |
| HLF | High Liner | 3.6456 | 0.0304 | 0.84 | 14.4 K | 52.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9536 | 0.081 | 0.82 | 15.55 K | 154.82 K | |
| CSCI | Cosciens Biopharma Inc | 77400.00 | 600.00 | 0.78 | 1 | 77.4 K | |
| MRU | Metro Inc | 11.6756 | 0.0886 | 0.76 | 472.01 K | 5.51 M | |
| RY | Royal Bank of Canada | 30.2459 | 0.2123 | 0.71 | 2.41 M | 72.94 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1123 | 0.1266 | 0.7 | 3.02 M | 54.75 M | |
| WFG | West Fraser Timber CO Ltd | 16.3287 | 0.1138 | 0.7 | 28.4 K | 463.74 K | |
| EMA | Emera Incorporated | 14.4595 | 0.10 | 0.7 | 181.28 K | 2.62 M | |
| MKP | Mcan Mortgage Corp | 3.0773 | 0.021 | 0.69 | 10.94 K | 33.67 K | |
| FM | First Quantum Minerals Ltd | 15.6794 | 0.1057 | 0.68 | 1.46 M | 22.95 M | |
| TCW | Trican Well | 10.9307 | 0.0728 | 0.67 | 378.58 K | 4.14 M | |
| BCE-PD | Bce Inc Pref D | 9.8887 | 0.0625 | 0.64 | 1.1 K | 10.88 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1846 | 0.0639 | 0.63 | 11.43 K | 116.44 K | |
| CAS | Cascades Inc | 4.0417 | 0.0251 | 0.62 | 127.52 K | 515.4 K | |
| RUS | Russel Metals | 8.5593 | 0.0528 | 0.62 | 97.8 K | 837.1 K | |
| KEY | Keyera Corp | 5.9825 | 0.0366 | 0.62 | 167.44 K | 1 M | |
| FVI | Fortuna Mines Inc | 3.35 | 0.02 | 0.6 | 175.1 K | 586.58 K | |
| MDI | Major Drilling Grp | 10.2809 | 0.0613 | 0.6 | 43.43 K | 446.47 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6181 | 0.067 | 0.58 | 3.94 K | 45.78 K | |
| QBR-A | Quebecor Inc | 7.0322 | 0.0398 | 0.57 | 1.3 K | 9.14 K | |
| ENB-PA | Enbridge Inc Pref A | 10.4475 | 0.0574 | 0.55 | 4.35 K | 45.45 K | |
| IFC | Intact Financial Corp | 31.3307 | 0.1717 | 0.55 | 74.7 K | 2.34 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.9022 | 0.0541 | 0.55 | 2.99 K | 29.63 K | |
| BCE-PA | BCE Inc Pref AA | 10.0221 | 0.0544 | 0.55 | 81.08 K | 812.54 K | |
| WSP | WSP Global Inc | 17.7534 | 0.095 | 0.54 | 24.2 K | 429.65 K | |
| FRU | Freehold Royalties Ltd | 6.4245 | 0.0341 | 0.53 | 110.88 K | 712.37 K | |
| BN | Brookfield Corporation | 5.4046 | 0.0286 | 0.53 | 1.77 M | 9.56 M | |
| BCE | BCE Inc | 14.0794 | 0.0745 | 0.53 | 1.51 M | 21.22 M | |
| ALC | Algoma Central | 4.2524 | 0.0223 | 0.53 | 260 | 1.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.8805 | 0.1344 | 0.52 | 94.18 K | 2.44 M | |
| LNF | Leons Furniture | 7.5556 | 0.0389 | 0.52 | 9.77 K | 73.82 K | |
| NA | National Bank of Canada | 17.6726 | 0.09 | 0.51 | 1.14 M | 20.22 M | |
| BDI | Black Diamond Group Ltd | 5.7284 | 0.0291 | 0.51 | 6.11 K | 35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5004 | 0.0177 | 0.51 | 8.76 K | 30.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.30 | 79.59 B | 2.30 | 3.29 | 3.64 K | 262.88 K |
| HOS | Hornbeck Offshore Services, Inc | 12.13 | 1.71 B | 0.16 | 1.34 | 1.65 M | 20.02 M |
| VNPKF | Verde Agritech Ltd. | 3.445 | 24.27 M | 0.4568 | 15.29 | 12.12 K | 41.77 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | 0.1544 | 4.91 | 2.31 K | 7.62 K |
| JDNRF | Jayden Resources Inc. | 6.259 | 2.32 M | 0.4675 | 8.07 | 3.52 K | 22.06 K |
| EARI | Entertainment Arts Research Inc | 39.20 | 1.11 M | 1.20 | 3.16 | 775 | 30.38 K |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | 2.00 | 18.18 | 102 | 1.33 K |
| SEII | Sharing Economy International Inc | 9420.00 | 645.17 K | 120.00 | 1.29 | 23 | 216.66 K |
| MWWC | Marketing Worldwide Corp | 1125.00 | 572.89 K | 15.00 | 1.35 | 3 | 3.38 K |
| BLSP | Blue Sphere Corporation | 5582.2002 | 324.89 K | 146.9004 | 2.7 | 2 K | 11.16 M |
| DKAM | Drinks Americas Holdings Ltd | 7.50 | 278.3 K | 0.375 | 5.26 | 2.86 K | 21.43 K |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.00 | 5.26 | 3 | 60 |
| PJET | Priority Aviation Inc | 9.50 | 98.01 K | 0.50 | 5.56 | 614 | 5.83 K |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | 25.00 | 10.2 | 6 | 1.62 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | 0.07 | 2.12 | 379.7 K | 1.28 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 4.54 M | 74.39 M |
| CGIP | Celadon Group Inc | 13.5298 | 5.66 K | 0.4155 | 3.17 | 249.65 K | 3.38 M |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 2.75 | 1.55 | 56 | 10.08 K |
| TXIC | Tongxin International Ltd | 3.14 | 1.23 K | 0.34 | 12.14 | 212.43 K | 667.02 K |
| CYRNQ | CYRNQ | 76.60 | 799 | 0.60 | 0.79 | 323 | 24.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1646 | 785 | 0.0961 | 1.06 | 17.18 K | 157.48 K |
| SPDC | Speed Commerce Inc | 42.3984 | 603 | 0.5584 | 1.33 | 1.41 K | 59.7 K |
| YVRLF | Liquid Media Group Ltd. | 40.80 | 482 | 0.60 | 1.49 | 1.7 K | 69.16 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 2.048 | 3.6 | 1.39 K | 81.67 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 16.00 | 4.65 | 251 | 90.36 K |
| BIONQ | BioNitrogen Holdings Corp | 8.10 | 1.80 | 28.57 | 21 | 170.1 | |
| VRCI | Verde Science Inc | 700.00 | 126.00 | 21.95 | 39 K | 27.3 M | |
| WARM | Cool Technologies Inc | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| HQGE | HQ Global Education Inc | 4.45 | 0.44 | 10.97 | 1.12 K | 4.98 K | |
| PMMEF | Premium Exploration Inc | 4.556 | 0.386 | 9.26 | 20.55 K | 93.63 K | |
| ANDI | Andiamo Corporation | 37.80 | 2.80 | 8 | 51 | 1.93 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 33.16 K | 106.11 K | |
| COWI | CoroWare Inc | 288.00 | 8.00 | 2.86 | 4 | 1.15 K | |
| BAJFF | Camrova Resources Inc | 26.60 | 0.65 | 2.5 | 2.77 K | 73.82 K | |
| ONCI | On4 Communications Inc | 8505.00 | 202.50 | 2.44 | 521 | 4.43 M | |
| EGDFF | Energold Drilling Corp | 3.6556 | 0.0482 | 1.34 | 19.1 K | 69.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 2.50 | 2.33 | 150.28 K | 16.53 M |
| DCOP | District Copper Corp | 4.80 | 0.80 | 20 | 3.43 K | 16.46 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 589.5 K | 2.65 M | |
| OGW | Ongwe Minerals Inc. | 23.84 | 3.52 | 17.32 | 33.94 K | 809.22 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 40 | 7 K | |
| GAMA | Gamma Resources Ltd. | 16.24 | 2.24 | 16 | 47.38 K | 769.37 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 4.00 | 15.38 | 12.04 K | 361.2 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 847 | 10.16 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 4.00 | 12.5 | 563 | 20.27 K | |
| PPP | Prospector Metals Corp | 7.38 | 0.81 | 12.33 | 42.07 K | 310.45 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 740 | 28.86 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 866 | 4.55 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 1.26 | 11.11 | 2.64 K | 33.25 K | |
| TRAN | Clean Energy Transition Inc. | 25.00 | 2.50 | 11.11 | 132 | 3.3 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 2.56 | 11.11 | 1.04 K | 26.7 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 2.18 K | 7.19 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.50 | 9.8 | 1.02 K | 5.74 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.75 | 9.59 | 180 | 3.6 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 313 | 3 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 27 | 9.72 K | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 965 | 12.54 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.9324 | 8 | 36.05 K | 453.81 K | |
| SOU | Southern Energy Corp | 22.00 | 1.60 | 7.84 | 308 | 6.78 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 73.2 K | 1.02 M | |
| BTR | Bonterra Resources Inc | 28.00 | 2.00 | 7.69 | 2.49 K | 69.72 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.8 K | 11.76 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 675 | 5.67 K | |
| MKO | Mako Mining Corp | 4.40 | 0.30 | 7.32 | 50.5 K | 222.2 K | |
| WINS | Winshear Gold Corp | 22.5703 | 1.4801 | 7.02 | 1.36 K | 30.63 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 962 | 16.16 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 0.90 | 6.38 | 5.84 K | 87.61 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 1.00 | 6.25 | 221.47 K | 3.76 M | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 66 | 1.12 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 2.00 | 6.15 | 66 K | 2.28 M | |
| VGD | Visible Gold Mines Inc | 5.30 | 0.30 | 6 | 48.03 K | 254.56 K | |
| VO | ValOre Metals Corp | 5.30 | 0.30 | 6 | 17 K | 90.1 K | |
| FMM | Full Metal Minerals Ltd | 7.0709 | 0.3983 | 5.97 | 45.7 K | 323.13 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 1.40 | 5.88 | 519 | 13.08 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 12.88 K | 50.23 K | |
| KEEK | Personas Social Incorporated | 630.00 | 30.00 | 5 | 388 | 244.44 K | |
| SA-H | Southern Arc Minerals Inc | 10.80 | 0.50 | 4.85 | 22.88 K | 247.1 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 719 | 5.29 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.30 | 4.35 | 26.87 K | 193.49 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | 0.2588 | 4.21 | 30.24 K | 193.69 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 1.13 K | 15.26 K | |
| CTA | Centaurus Energy Inc | 300.00 | 10.00 | 3.45 | 4.59 K | 1.38 M | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.20 | 3.45 | 7.79 K | 46.76 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | 0.54 | 3.28 | 18.64 K | 317.08 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 1.72 K | 56.66 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.24 | 3.08 | 3.61 K | 29.01 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.15 | 2.94 | 2.9 K | 15.22 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.10 | 2.94 | 5.55 K | 19.43 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 7.15 K | 55.77 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 0.45 | 2.27 | 22 | 445.5 | |
| VLI | Vision Lithium Inc | 4.50 | 0.10 | 2.27 | 12.55 K | 56.47 K | |
| OYL | CGX Energy Inc | 10.50 | 0.20 | 1.94 | 347.45 K | 3.65 M | |
| KTN | Kootenay Silver Inc | 6.00 | 0.10 | 1.69 | 12.81 K | 76.86 K | |
| SC-H | Serrano Resources Ltd | 15.25 | 0.25 | 1.67 | 4.5 K | 68.62 K | |
| PX | Pelangio Exploration Inc | 8.10 | 0.10 | 1.25 | 43.69 K | 353.89 K | |
| GBU | Gabriel Resources Ltd | 58.00 | 0.70 | 1.22 | 709.22 K | 41.13 M | |
| SGQ | SouthGobi Resources Ltd | 9.81 | 0.06 | 0.62 | 146 K | 1.43 M |