Gainer Valuations for 13 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.073 | 59.8 B | 0.2346 | 0.81 | 136 K | 3.95 M |
| CQP | Cheniere Energy Partners LP | 7.2696 | 29.91 B | 0.0765 | 1.06 | 188.54 K | 1.37 M |
| GSAT | Globalstar | 25.35 | 11.15 B | 0.45 | 1.81 | 28.46 K | 721.46 K |
| SEB | Seaboard Corporation | 1755.6086 | 3.59 B | 26.2031 | 1.52 | 900 | 1.58 M |
| NHC | National Healthcare Corp | 23.5651 | 3.3 B | 0.2872 | 1.23 | 16.6 K | 391.18 K |
| PRK | Park National Corp | 33.6841 | 3.23 B | 0.2274 | 0.68 | 37.1 K | 1.25 M |
| NG | Novagold Resources Inc | 8.67 | 2.65 B | 0.3345 | 4.01 | 2.75 M | 23.82 M |
| TGB | Taseko Mines Ltd | 6.89 | 2.64 B | 0.42 | 6.49 | 5.59 M | 38.55 M |
| SVM | Silvercorp Metals Inc | 7.6597 | 2.04 B | 0.2324 | 3.13 | 1.43 M | 10.95 M |
| UUUU | Energy Fuels Inc | 20.175 | 1.84 B | 4.705 | 30.41 | 884 | 17.83 K |
| CET | Central Securities Corp | 8.4352 | 1.68 B | 0.0533 | 0.64 | 20.8 K | 175.45 K |
| TMP | Tompkinstrustco | 24.8116 | 1.44 B | 0.5519 | 2.27 | 18.2 K | 451.57 K |
| USAS | Americas Silver Corp | 28.50 | 1 B | 1.20 | 4.4 | 1.32 K | 37.62 K |
| REPX | Riley Exploration Permian Inc | 41.2312 | 947.46 M | 1.3965 | 3.51 | 580 | 23.91 K |
| GAU | Galiano Gold Inc | 7.95 | 627.82 M | 0.19 | 2.45 | 113.3 K | 900.73 K |
| OBE | Obsidian Energy Ltd | 111.9289 | 623.74 M | 2.9821 | 2.74 | 594.27 K | 66.52 M |
| GORO | Gold Resource Corp | 17.0853 | 567.93 M | 0.7437 | 4.55 | 411.56 K | 7.03 M |
| THM | International Tower Hill Mines Ltd | 6.64 | 413.24 M | 0.15 | 2.31 | 466.96 K | 3.1 M |
| GTE | Gran Tierra Energy Inc | 77.90 | 346.37 M | 3.00 | 4.01 | 72.52 K | 5.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.39 | 299.97 M | 0.12 | 1.65 | 387.86 K | 2.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0286 | 280.73 M | 0.1459 | 2.99 | 279.19 K | 1.4 M |
| PLX | Protalix Biotherapeutics | 90.40 | 252.19 M | 1.90 | 2.15 | 48.26 K | 4.36 M |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | 0.0692 | 1.34 | 4.5 K | 23.59 K |
| INTT | Intest Corp | 3.1136 | 185.85 M | 0.2514 | 8.78 | 228.85 K | 712.54 K |
| USBC | USBC, Inc. | 2460.00 | 151.77 M | 180.00 | 7.89 | 31 | 76.26 K |
| SIF | Sifco Industries | 12.0351 | 133.8 M | 0.3526 | 3.02 | 2.5 K | 30.09 K |
| BCV | Bancroft Convertible Fund | 5.8144 | 121.05 M | 0.0632 | 1.1 | 5.9 K | 34.3 K |
| GLU | Gabelli Global Utility | 7.2933 | 113.36 M | 0.1601 | 2.24 | 7.7 K | 56.16 K |
| STXS | Stereotaxis Inc | 38.6638 | 90.18 M | 0.8446 | 2.23 | 17.8 K | 688.14 K |
| LGL | LGL Group | 6.2271 | 87.03 M | 0.2872 | 4.84 | 66.58 K | 414.63 K |
| IOR | Income Opportunity Realty Trust | 4.42 | 74.21 M | 0.12 | 2.79 | 300 | 1.33 K |
| CVU | CPI Aerostructures | 10.6599 | 61.35 M | 0.0599 | 0.57 | 14.3 K | 152.44 K |
| WYY | Widepoint Corp | 13.299 | 60.29 M | 0.599 | 4.72 | 29.39 K | 390.9 K |
| DIT | Amcon Distributing Company | 54.195 | 58.48 M | 0.5912 | 1.1 | 800 | 43.36 K |
| TRT | Trio-Tech International | 3.02 | 55.1 M | 0.02 | 0.67 | 36.8 K | 111.14 K |
| IBIO | Ibio Inc | 11000.00 | 52.9 M | 150.00 | 1.38 | 5 | 55 K |
| WWR | Westwater Resources | 8520.00 | 51.65 M | 360.00 | 4.41 | 309 | 2.63 M |
| FSP | Franklin Street Properties | 5.6256 | 43.73 M | 0.143 | 2.61 | 244.1 K | 1.37 M |
| COHN | Cohen & CO Inc | 17.2437 | 35.52 M | 2.5863 | 17.65 | 8.14 K | 140.29 K |
| AGIG | AGIG | 1624.0804 | 35.41 M | 48.1667 | 3.06 | 3.13 K | 5.09 M |
| NNVC | Nanoviricides Inc | 73.50 | 35.24 M | 1.40 | 1.94 | 4.33 K | 317.96 K |
| CKX | Ckx Lands | 9.8109 | 32.42 M | 0.0803 | 0.83 | 300 | 2.94 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 7.00 | 7.14 | 106 | 11.13 K |
| CPHI | China Pharma Holdings | 317.00 | 23.36 M | 30.00 | 10.45 | 2.31 K | 733.22 K |
| MXC | Mexco Energy Corp | 6.1538 | 22.1 M | 0.281 | 4.78 | 2.4 K | 14.77 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | 20.171 | 3.54 | 157 | 92.74 K |
| IGC | India Globalization Capital Inc | 9.60 | 20.56 M | 0.20 | 2.13 | 6.59 K | 63.26 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.1094 | 2.12 | 6.9 K | 36.31 K |
| CVR | Chicago Rivet & Machine Company | 11.1415 | 9.24 M | 0.0567 | 0.51 | 600 | 6.68 K |
| INUV | Inuvo Inc | 37.00 | 6.51 M | 2.00 | 5.71 | 2.54 K | 94.02 K |
| OPTT | Ocean Power Tech Inc | 1200.00 | 5.15 M | 30.00 | 2.56 | 92.79 K | 111.35 M |
| DSS | Document Security Systems | 7374.3906 | 4.5 M | 124.6357 | 1.72 | 23 | 169.61 K |
| MPU | Mega Matrix Corp | 3.1932 | 4.31 M | 0.0772 | 2.48 | 12.5 K | 39.92 K |
| GBR | New Concept Energy Inc | 4.50 | 4.21 M | 0.11 | 2.51 | 3.52 K | 15.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 3270.00 | 3.72 M | 42.00 | 1.3 | 354 | 1.16 M |
| ITP | IT Tech Packaging Inc | 47.734 | 978.9 K | 1.4582 | 3.15 | 33.17 K | 1.58 M |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.15 | 1.85 | 533 | 4.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.75 | 824.27 K | 0.25 | 5.56 | 6.6 K | 31.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.01 | 605.06 B | 1.34 | 1.64 | 330.29 K | 27.42 M |
| SI | Silver | 23.932 | 1.07 B | 0.785 | 3.39 | 57.54 K | 1.38 M |
| RU | Rubber | 323.00 | 8.60 | 2.74 | 110 | 35.53 K | |
| CL | Crude Oil | 83.01 | 1.34 | 1.64 | 330.29 K | 27.42 M | |
| BZ | Brent Crude | 84.64 | 1.14 | 1.37 | 107.29 K | 9.08 M | |
| ZL | Soybean Oil | 47.93 | 0.62 | 1.31 | 26.23 K | 1.26 M | |
| CB | Cash-settled Butter | 218.00 | 2.00 | 0.93 | 9 | 1.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 565.00 | 5.00 | 0.89 | 10 | 5.65 K | |
| HG | Copper | 3.8205 | 0.031 | 0.82 | 27.54 K | 105.22 K | |
| FC | Feeder Cattle | 129.15 | 0.875 | 0.68 | 3.44 K | 444.79 K | |
| CC | Cocoa | 2867.00 | 17.00 | 0.6 | 6.66 K | 19.09 M | |
| GC | Gold | 1376.70 | 7.20 | 0.53 | 106 | 145.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4731.4399 | 5.75 T | 120.04 | 2.6 | 20.03 M | 94.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.9931 | 5.17 T | 0.048 | 0.54 | 630.09 M | 5.67 B |
| MSFT | Microsoft Corporation | 19.1513 | 3.87 T | 0.3854 | 2.05 | 75.34 M | 1.44 B |
| ASML | ASML Holding N.V. ADR | 30.2818 | 591.39 B | 1.4882 | 5.17 | 4.63 M | 140.32 M |
| CSCO | Cisco Systems Inc | 14.9187 | 397.26 B | 0.3604 | 2.48 | 66.13 M | 986.53 M |
| LRCX | Lam Research Corp | 3.5021 | 295.19 B | 0.0221 | 0.64 | 20.7 M | 72.49 M |
| AZN | Astrazeneca Plc ADR | 27.3703 | 287.66 B | 0.15 | 0.55 | 941.7 K | 25.77 M |
| LIN | Linde Plc | 68.7621 | 241.73 B | 0.7781 | 1.14 | 1.86 M | 127.94 M |
| GILD | Gilead Sciences Inc | 12.6698 | 210.52 B | 0.1969 | 1.58 | 13.48 M | 170.82 M |
| KLAC | K L A-Tencor Corp | 20.1055 | 209.79 B | 0.1553 | 0.78 | 2.62 M | 52.7 M |
| QCOM | Qualcomm Inc | 30.5305 | 188.93 B | 0.3571 | 1.18 | 13.54 M | 413.48 M |
| TMUS | T-Mobile US | 17.5737 | 182.36 B | 0.4301 | 2.51 | 1.5 M | 26.28 M |
| MRVL | Marvell Technology Inc | 14.7446 | 151.88 B | 0.2853 | 1.97 | 15.12 M | 222.88 M |
| STX | Seagate Technology | 6.5888 | 126.65 B | 0.0982 | 1.51 | 14.55 M | 95.85 M |
| ADP | Automatic Data Processing, Inc. | 25.5413 | 120.94 B | 0.2766 | 1.09 | 2.05 M | 52.27 M |
| BKNG | Booking Holdings Inc | 13.3914 | 119.15 B | 0.1908 | 1.45 | 31.7 M | 424.47 M |
| WDC | Western Digital Cp | 17.8325 | 117.28 B | 0.1502 | 0.85 | 5.29 M | 94.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1987 | 116.04 B | 0.5067 | 2.71 | 2.05 M | 39.36 M |
| MAR | Marriot International | 29.0859 | 110.52 B | 0.1939 | 0.67 | 6 M | 174.66 M |
| REGN | Regeneron Pharmaceuticals | 27.9512 | 99.25 B | 0.1788 | 0.64 | 358 K | 10.01 M |
| CSX | CSX Corp | 5.0837 | 96.14 B | 0.2045 | 4.19 | 98.58 M | 501.13 M |
| INTU | Intuit Inc | 41.985 | 91.57 B | 0.5781 | 1.4 | 4.99 M | 209.32 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 90.34 B | 0.23 | 2.97 | 3.81 M | 30.37 M |
| CTAS | Cintas Corp | 5.642 | 90.24 B | 0.0613 | 1.1 | 4.03 M | 22.75 M |
| MNST | Monster Beverage Cp | 4.0433 | 88.94 B | 0.055 | 1.38 | 11.21 M | 45.32 M |
| CMCSA | Comcast Corporation | 5.9891 | 88.85 B | 0.0397 | 0.67 | 31.49 M | 188.6 M |
| SNPS | Synopsys Inc | 25.38 | 88.56 B | 0.27 | 1.08 | 868.93 K | 22.05 M |
| MDLZ | Mondelez Intl Inc | 21.9474 | 84.43 B | 0.2369 | 1.09 | 6.74 M | 147.85 M |
| NTES | Netease Inc ADR | 5.9132 | 78.2 B | 0.0388 | 0.66 | 5.11 M | 30.23 M |
| HON | Honeywell International Inc. Common Stock | 29.9307 | 72.15 B | 0.5547 | 1.89 | 5.3 M | 158.59 M |
| FAST | Fastenal Company | 4.4508 | 63.66 B | 0.0599 | 1.36 | 13.28 M | 59.09 M |
| NDAQ | Nasdaq Inc | 5.2751 | 61.31 B | 0.0289 | 0.55 | 6.16 M | 32.47 M |
| PCAR | Paccar Inc | 19.4417 | 56.93 B | 0.2767 | 1.44 | 4.33 M | 84.18 M |
| GRMN | Garmin Ltd | 19.0788 | 56.64 B | 0.3707 | 1.98 | 971.1 K | 18.53 M |
| IDXX | Idexx Laboratories | 31.07 | 55.35 B | 0.31 | 1.01 | 301.45 K | 9.37 M |
| ADSK | Autodesk Inc | 33.46 | 54.34 B | 0.78 | 2.39 | 4.92 M | 164.71 M |
| EBAY | Ebay Inc | 9.2843 | 53.86 B | 0.1569 | 1.72 | 24.07 M | 223.45 M |
| KDP | Keurig Dr Pepper Inc | 3.8237 | 52.06 B | 0.0606 | 1.61 | 2.33 M | 8.92 M |
| MSTR | Strategy | 8.853 | 51.79 B | 0.056 | 0.64 | 1.06 M | 9.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.7748 | 51.73 B | 0.0806 | 0.83 | 7.19 M | 70.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.909 | 49.07 B | 0.2683 | 1.19 | 3.27 M | 74.81 M |
| ROP | Roper Industries | 61.5554 | 47.31 B | 1.0331 | 1.71 | 341.98 K | 21.05 M |
| COHR | Coherent Inc | 18.0871 | 46.19 B | 0.1789 | 1 | 123.6 K | 2.24 M |
| TTWO | Take-Two Interactive Software | 10.90 | 43.25 B | 0.2525 | 2.37 | 1.97 M | 21.47 M |
| TER | Teradyne Inc | 10.4525 | 41.49 B | 0.0736 | 0.71 | 3.82 M | 39.88 M |
| PAYX | Paychex Inc | 16.6119 | 41.07 B | 0.2104 | 1.28 | 4.11 M | 68.3 M |
| VOD | Vodafone Grp Plc ADR | 11.3822 | 36.24 B | 0.1681 | 1.5 | 4.35 M | 49.47 M |
| NTAP | Netapp Inc | 36.4259 | 35.97 B | 0.624 | 1.74 | 6.1 M | 222.11 M |
| ACGL | Arch Capital Grp Ltd | 8.9236 | 35.54 B | 0.1521 | 1.73 | 3.59 M | 32.04 M |
| ODFL | Old Dominion Freight Line Inc | 5.5323 | 35.13 B | 0.1191 | 2.2 | 2.07 M | 11.47 M |
| ERIC | Ericsson ADR | 6.6202 | 34.45 B | 0.1497 | 2.31 | 3.94 M | 26.06 M |
| EXPE | Expedia Group Inc | 37.4975 | 30.82 B | 0.5037 | 1.36 | 1.54 M | 57.66 M |
| DXCM | Dexcom | 3.5725 | 29.96 B | 0.0725 | 2.07 | 1.69 M | 6.04 M |
| FLEX | Flextronics Intl Ltd | 4.5243 | 29.17 B | 0.1019 | 2.3 | 3.61 M | 16.33 M |
| CINF | Cincinnati Financial | 18.187 | 29.13 B | 0.1217 | 0.67 | 756.2 K | 13.75 M |
| CTSH | Cognizant Tech Sol | 28.8436 | 28.8 B | 0.2514 | 0.88 | 5.44 M | 156.79 M |
| TCOM | Trip.com Group Ltd ADR | 24.1427 | 27.46 B | 0.6867 | 2.93 | 5.27 M | 127.26 M |
| FCNCA | First Citizens Bancs | 179.8926 | 25.73 B | 4.159 | 2.37 | 16.1 K | 2.9 M |
| AXON | Axon Enterprise Inc | 4.16 | 25.69 B | 0.10 | 2.46 | 420.2 K | 1.75 M |
| EXPD | Expeditors Intl | 39.8556 | 25.12 B | 0.6719 | 1.71 | 1.3 M | 52.01 M |
| VTRS | Viatris Inc | 15.3425 | 24.19 B | 0.1621 | 1.07 | 8.4 M | 128.87 M |
| TROW | T Rowe Price Group | 31.1267 | 23.61 B | 0.5282 | 1.73 | 2.7 M | 84.12 M |
| RGLD | Royal Gold Inc | 41.9483 | 22.72 B | 0.4901 | 1.18 | 475 K | 19.93 M |
| ALNY | Alnylam Pharmaceuticals | 12.98 | 21.41 B | 0.35 | 2.77 | 201.8 K | 2.62 M |
| PTC | Ptc Inc | 20.00 | 21.31 B | 0.25 | 1.27 | 779.07 K | 15.58 M |
| JBHT | J B Hunt Transport | 30.9114 | 21.22 B | 0.2752 | 0.9 | 2.82 M | 87.28 M |
| WWD | Woodward Inc | 29.5719 | 19.99 B | 0.3859 | 1.32 | 286.91 K | 8.48 M |
| SBAC | SBA Communications | 37.5498 | 19.84 B | 0.1927 | 0.52 | 1.18 M | 44.19 M |
| NDSN | Nordson Corp | 31.9353 | 18.34 B | 0.3437 | 1.09 | 540.8 K | 17.27 M |
| FFIV | F5 Networks Inc | 96.74 | 18.18 B | 1.13 | 1.18 | 2.9 M | 280.21 M |
| GEN | Gen Digital Inc | 5.5756 | 18.18 B | 0.075 | 1.36 | 9.96 M | 55.56 M |
| HST | Host Marriott Financial Trust | 9.2687 | 17.91 B | 0.0814 | 0.89 | 12.81 M | 118.74 M |
| HAS | Hasbro Inc | 27.8763 | 17.35 B | 0.2176 | 0.79 | 989.6 K | 27.59 M |
| EXEL | Exelixis Inc | 4.39 | 17.25 B | 0.06 | 1.39 | 895.72 K | 3.93 M |
| LAMR | Lamar Advertis A | 19.06 | 16.51 B | 0.1062 | 0.56 | 525.6 K | 10.02 M |
| PAAS | Pan Amer Silver Corp | 23.8113 | 16.22 B | 1.0708 | 4.71 | 2.41 M | 57.48 M |
| NWS | News Cp Cl B | 13.9417 | 16.1 B | 0.1054 | 0.76 | 3.06 M | 42.67 M |
| JAZZ | Jazz Pharma Plc | 10.95 | 15.93 B | 0.26 | 2.43 | 380.7 K | 4.17 M |
| APA | Apa Corp | 75.7548 | 15.89 B | 1.2615 | 1.69 | 3.09 M | 234.17 M |
| HTHT | Huazhu Group Ltd ADR | 5.6485 | 15.72 B | 0.413 | 7.89 | 1.78 M | 10.06 M |
| LECO | Lincoln Elec Hld | 22.5391 | 15.6 B | 0.2603 | 1.17 | 177.8 K | 4.01 M |
| CHRW | C.H. Robinson Ww | 50.2093 | 15.51 B | 0.611 | 1.23 | 1.43 M | 71.65 M |
| PNFP | Pinnacle Finl Ptnrs | 8.5631 | 15.39 B | 0.2274 | 2.73 | 324.52 K | 2.78 M |
| MKSI | Mks Instruments Inc | 16.1441 | 15.28 B | 0.6805 | 4.4 | 294.7 K | 4.76 M |
| MANH | Manhattan Assoc | 7.4425 | 15.03 B | 0.1425 | 1.95 | 257.74 K | 1.92 M |
| CHKP | Check Point Software | 39.74 | 14.97 B | 0.53 | 1.35 | 2.63 M | 104.51 M |
| REG | Regency Centers Corp | 23.3815 | 14.24 B | 0.3991 | 1.74 | 831.9 K | 19.45 M |
| COKE | Coca Cola Bot Cons | 4.6315 | 14.1 B | 0.0321 | 0.7 | 105.47 K | 488.48 K |
| SEIC | Sei Investments Company | 17.011 | 13.07 B | 0.2183 | 1.3 | 556.29 K | 9.46 M |
| TRMB | Trimble Navigation | 17.605 | 12.95 B | 0.16 | 0.92 | 881.36 K | 15.52 M |
| JKHY | Jack Henry & Assoc | 21.5987 | 12.33 B | 0.2542 | 1.19 | 477 K | 10.3 M |
| CSGP | Costar Group Inc | 5.028 | 12.18 B | 0.142 | 2.91 | 1.63 M | 8.22 M |
| ALGN | Align Technology | 20.50 | 12.13 B | 0.62 | 3.12 | 2.65 M | 54.33 M |
| COO | Cooper Companies | 12.5837 | 11.97 B | 0.3036 | 2.47 | 3.06 M | 38.46 M |
| FDS | FactSet Research Systems Inc | 72.5944 | 11.81 B | 1.7098 | 2.41 | 512.29 K | 37.19 M |
| HALO | Halozyme Therapeutic | 8.27 | 11.54 B | 0.19 | 2.35 | 1.19 M | 9.8 M |
| ENSG | The Ensign Group IN | 4.2056 | 10.86 B | 0.0868 | 2.11 | 517.69 K | 2.18 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.86 B | 0.3972 | 3.7 | 15.66 M | 174.21 M |
| NVMI | Nova Ltd | 6.09 | 10.83 B | 0.28 | 4.82 | 294.2 K | 1.79 M |
| WTFC | Wintrust Financial Corp | 26.7953 | 10.46 B | 0.3404 | 1.29 | 170.49 K | 4.57 M |
| PODD | Insulet Corp | 16.31 | 10.41 B | 0.14 | 0.87 | 218.34 K | 3.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2011 | 2.14 T | 0.1105 | 1.56 | 11.06 M | 79.66 M |
| V | Visa Inc | 17.1932 | 795.36 B | 0.6012 | 3.62 | 29.86 M | 513.32 M |
| XOM | Exxon Mobil Corporation | 39.3318 | 680.05 B | 0.2056 | 0.53 | 22.56 M | 887.4 M |
| MA | Mastercard Inc | 21.2541 | 575.61 B | 0.8064 | 3.94 | 18.8 M | 399.56 M |
| KO | Coca-Cola Company | 18.641 | 419.74 B | 0.1057 | 0.57 | 24.01 M | 447.59 M |
| ORCL | Oracle Corporation | 23.7055 | 400.25 B | 0.5388 | 2.33 | 49.15 M | 1.17 B |
| PG | Procter & Gamble Company | 42.098 | 388.62 B | 0.41 | 0.98 | 9.91 M | 417.02 M |
| MRK | Merck & Company | 21.2089 | 362.83 B | 0.2968 | 1.42 | 10.23 M | 216.99 M |
| UNH | Unitedhealth Group Inc | 27.8006 | 361.04 B | 0.2362 | 0.86 | 8.05 M | 223.8 M |
| GE | General Electric Company | 61.0693 | 355.62 B | 0.3181 | 0.52 | 12.69 M | 774.85 M |
| RY | Royal Bank of Canada | 29.968 | 281.79 B | 0.3971 | 1.34 | 949.8 K | 28.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.22 | 277.29 B | 0.61 | 0.97 | 1.71 M | 107.96 M |
| CAT | Caterpillar Inc | 54.7066 | 275.29 B | 0.6473 | 1.2 | 8.5 M | 465.08 M |
| RTX | Raytheon Technologies | 32.7338 | 271.63 B | 0.5294 | 1.64 | 7.93 M | 259.6 M |
| SAP | SAP Ag ADR | 40.1043 | 270.2 B | 0.6614 | 1.68 | 1.25 M | 49.96 M |
| TMO | Thermo Fisher Scientific Inc | 46.6987 | 265.92 B | 0.8515 | 1.86 | 4 M | 186.69 M |
| BML-PG | Bank of America Corporation | 8.6056 | 260.57 B | 0.0745 | 0.87 | 12.52 K | 107.71 K |
| BML-PH | Bank of America Corporation | 8.2356 | 256.72 B | 0.0541 | 0.66 | 33.44 K | 275.4 K |
| BAC-PE | Bank of America Corporation | 8.5466 | 228.17 B | 0.1035 | 1.23 | 47.23 K | 403.64 K |
| AXP | American Express Company | 31.6288 | 216.66 B | 0.5801 | 1.87 | 19.5 M | 616.84 M |
| BHP | BHP Billiton Ltd ADR | 30.8501 | 208.55 B | 0.6659 | 2.21 | 4.1 M | 126.54 M |
| DIS | Walt Disney Company | 29.708 | 206.6 B | 0.3659 | 1.25 | 14.43 M | 428.56 M |
| APH | Amphenol Corp | 5.4662 | 195.84 B | 0.0647 | 1.2 | 10.89 M | 59.53 M |
| TTE | Totalenergies Se ADR | 14.1411 | 193.12 B | 0.2359 | 1.7 | 4.28 M | 60.56 M |
| DE | Deere & Company | 56.036 | 186.51 B | 0.4615 | 0.83 | 4.17 M | 233.56 M |
| SAN | Banco Santander ADR | 5.2432 | 179.94 B | 0.1394 | 2.73 | 5.24 M | 27.5 M |
| UNP | Union Pacific Corp | 31.0268 | 179.48 B | 1.2008 | 4.03 | 9.36 M | 290.51 M |
| CRM | Salesforce.com Inc | 26.4393 | 179.42 B | 0.4533 | 1.74 | 18.39 M | 486.18 M |
| PFE | Pfizer Inc | 8.7442 | 167.86 B | 0.1233 | 1.43 | 51.84 M | 453.26 M |
| COP | ConocoPhillips | 27.0363 | 165.62 B | 0.2338 | 0.87 | 13.17 M | 355.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.2354 | 165.56 B | 1.0456 | 2.26 | 1.67 M | 78.77 M |
| DHR | Danaher Corp | 16.8637 | 165.42 B | 0.2688 | 1.62 | 5.33 M | 89.89 M |
| BX | Blackstone Inc | 6.105 | 151.73 B | 0.1344 | 2.25 | 3.28 M | 20.04 M |
| SCCO | Southern Copper Corp | 21.2964 | 147.29 B | 0.7874 | 3.84 | 3.48 M | 74.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5716 | 144.15 B | 0.0967 | 1.77 | 743.59 K | 4.14 M |
| UL | Unilever Plc ADR | 19.8099 | 141.65 B | 0.2187 | 1.12 | 1.11 M | 21.98 M |
| LMT | Lockheed Martin Corp | 44.1373 | 140.92 B | 0.3537 | 0.81 | 2.3 M | 101.67 M |
| ETN | Eaton Corp | 27.844 | 140.1 B | 0.4305 | 1.57 | 2.87 M | 79.91 M |
| BA | Boeing Company | 56.7404 | 138.31 B | 0.9924 | 1.78 | 6.04 M | 342.65 M |
| RIO | Rio Tinto Plc ADR | 24.5444 | 138.2 B | 1.0038 | 4.26 | 2 M | 49.16 M |
| SPGI | S&P Global Inc | 27.6907 | 137.73 B | 0.478 | 1.76 | 1.88 M | 51.94 M |
| PGR | Progressive Corp | 12.3882 | 135.3 B | 0.1163 | 0.95 | 2.37 M | 29.38 M |
| HDB | Hdfc Bank Ltd ADR | 7.3244 | 133.85 B | 0.1563 | 2.18 | 6 M | 43.96 M |
| BTI | British American Tobacco Industries ADR | 15.6033 | 131.17 B | 0.1594 | 1.03 | 129 K | 2.01 M |
| PLD | Prologis Inc | 16.9393 | 126.42 B | 0.2803 | 1.68 | 1.55 M | 26.33 M |
| IBN | Icici Bank Ltd ADR | 8.0198 | 124.73 B | 0.1785 | 2.28 | 23.22 M | 186.25 M |
| MCK | Mckesson Corp | 55.503 | 124.67 B | 1.0402 | 1.91 | 2.4 M | 133.22 M |
| NEM | Newmont Mining Corp | 44.7917 | 123.11 B | 0.8365 | 1.9 | 10.26 M | 459.5 M |
| PH | Parker-Hannifin Corp | 55.2258 | 122.69 B | 0.9693 | 1.79 | 1.2 M | 66.53 M |
| BMO | Bank of Montreal | 30.5937 | 120.84 B | 0.3874 | 1.28 | 609.7 K | 18.65 M |
| CVS | CVS Corp | 21.4027 | 114.54 B | 0.4668 | 2.23 | 14.31 M | 306.25 M |
| BNS | Bank of Nova Scotia | 25.8686 | 113.74 B | 0.1808 | 0.7 | 234.3 K | 6.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9131 | 107.49 B | 0.1816 | 1.15 | 7.28 M | 115.92 M |
| ENB | Enbridge Inc | 12.461 | 106.78 B | 0.1007 | 0.81 | 343.8 K | 4.28 M |
| GLW | Corning Inc | 12.7812 | 103.76 B | 0.1709 | 1.36 | 10.24 M | 130.92 M |
| VLO | Valero Energy Corp | 10.4295 | 101.43 B | 0.1656 | 1.61 | 8.37 M | 87.28 M |
| GSK | Glaxosmithkline Plc ADR | 19.2504 | 101.43 B | 0.184 | 0.97 | 1.57 M | 30.24 M |
| CNQ | Canadian Natural Resources | 10.1723 | 100.79 B | 0.0621 | 0.61 | 6.05 M | 61.49 M |
| GD | General Dynamics Corp | 44.8485 | 99.23 B | 0.4831 | 1.09 | 1.55 M | 69.7 M |
| EQNR | Equinor ASA ADR | 10.2844 | 97.82 B | 0.1913 | 1.9 | 979.5 K | 10.07 M |
| MMM | 3M Company | 46.819 | 97.6 B | 0.5201 | 1.12 | 3.8 M | 178.06 M |
| UPS | United Parcel Service | 40.4362 | 95.75 B | 0.8363 | 2.11 | 8.41 M | 339.91 M |
| WM | Waste Management | 25.3015 | 95.55 B | 0.3147 | 1.26 | 2.77 M | 70.17 M |
| ING | ING Groep N.V. ADR | 6.0089 | 95.09 B | 0.1588 | 2.71 | 2.12 M | 12.73 M |
| AEM | Agnico-Eagle Mines Ltd | 56.9887 | 94.01 B | 1.5367 | 2.77 | 2.16 M | 123.1 M |
| BN | Brookfield Corporation | 4.7385 | 93.89 B | 0.0761 | 1.63 | 15.95 M | 75.58 M |
| EMR | Emerson Electric Company | 35.4282 | 93.57 B | 0.598 | 1.72 | 3.65 M | 129.49 M |
| TT | Trane Technologies Plc | 18.9739 | 93 B | 0.2282 | 1.22 | 6.29 M | 119.29 M |
| ELV | Elevance Health Inc | 45.1142 | 92.79 B | 0.9055 | 2.05 | 4.96 M | 223.83 M |
| KKR | KKR & Co. LP | 6.5582 | 92.41 B | 0.0404 | 0.62 | 1.9 M | 12.46 M |
| PWR | Quanta Services | 20.1045 | 91.6 B | 0.2068 | 1.04 | 1.58 M | 31.67 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7004 | 89.65 B | 0.7392 | 2.64 | 2.48 M | 71.04 M |
| FCX | Freeport-Mcmoran Inc | 35.9461 | 89.21 B | 1.4331 | 4.15 | 30.39 M | 1.09 B |
| SPG | Simon Property Group | 46.3783 | 89.12 B | 0.3342 | 0.73 | 1.9 M | 88.24 M |
| MCO | Moody's Corp | 23.3495 | 88.79 B | 0.1675 | 0.72 | 3.76 M | 87.69 M |
| JCI | Johnson Controls Intl | 9.0704 | 87.6 B | 0.0868 | 0.97 | 7.3 M | 66.18 M |
| ECL | Ecolab Inc | 43.7684 | 86.34 B | 0.3682 | 0.85 | 1.15 M | 50.29 M |
| WMB | Williams Companies | 8.0404 | 86.16 B | 0.7171 | 9.79 | 34.18 M | 274.85 M |
| SHW | Sherwin-Williams Company | 20.7633 | 85.95 B | 0.1503 | 0.73 | 2.27 M | 47.13 M |
| NGG | National Grid Transco Plc ADR | 19.1421 | 83.71 B | 0.1999 | 1.06 | 560.23 K | 10.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7629 | 83.22 B | 0.065 | 1.76 | 24.93 M | 93.81 M |
| ITW | Illinois Tool Works Inc | 33.787 | 82.05 B | 0.3395 | 1.02 | 3.76 M | 127.03 M |
| TRV | The Travelers Companies Inc | 37.4251 | 81.85 B | 0.4134 | 1.12 | 4.01 M | 150.03 M |
| CP | Canadian Pacific Railway | 11.2673 | 81.54 B | 0.3898 | 3.58 | 4.25 M | 47.86 M |
| E | Eni S.P.A. ADR | 17.5941 | 79.58 B | 0.2967 | 1.72 | 575.6 K | 10.13 M |
| SU | Suncor Energy Inc | 21.1712 | 79.4 B | 0.241 | 1.15 | 5.66 M | 119.93 M |
| NOC | Northrop Grumman Corp | 41.3069 | 78.27 B | 0.2856 | 0.7 | 1.89 M | 77.92 M |
| CL | Colgate-Palmolive Company | 26.1213 | 77.9 B | 0.2725 | 1.05 | 5.28 M | 137.83 M |
| CNI | Canadian National Railway | 25.2895 | 76.5 B | 0.7502 | 3.06 | 2.85 M | 72.06 M |
| RSG | Republic Services | 23.0142 | 75.96 B | 0.5199 | 2.31 | 3.69 M | 84.85 M |
| FDX | Fedex Corp | 74.3053 | 75.56 B | 1.4654 | 2.01 | 2.84 M | 210.92 M |
| SLB | Schlumberger N.V. | 44.2713 | 75.22 B | 1.3428 | 3.13 | 10.55 M | 467.12 M |
| NSC | Norfolk Southern Corp | 43.7485 | 74.26 B | 1.744 | 4.15 | 4.92 M | 215.43 M |
| MFC | Manulife Financial Corp | 6.3686 | 73.48 B | 0.0411 | 0.65 | 2.13 M | 13.58 M |
| AJG | Arthur J. Gallagher & Company | 18.5444 | 72.31 B | 0.1458 | 0.79 | 386.9 K | 7.17 M |
| URI | United Rentals | 15.9222 | 71.25 B | 0.3584 | 2.3 | 3.53 M | 56.25 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0622 | 70.29 B | 0.1527 | 1.54 | 221.89 K | 2.23 M |
| DLR | Digital Realty Trust | 32.4065 | 69.73 B | 0.3582 | 1.12 | 1.48 M | 47.9 M |
| TDG | Transdigm Group Inc | 27.2875 | 69.64 B | 0.252 | 0.93 | 250 K | 6.82 M |
| GWW | W.W. Grainger | 97.728 | 69.59 B | 1.2557 | 1.3 | 694.5 K | 67.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 380.4029 | 7.84 M | 5.9019 | 1.58 | 522 | 198.57 K |
| OCG | Outcrop Silver & Gold Corp | 7.50 | 1.00 | 15.38 | 22.14 K | 166.05 K | |
| EFR | Energy Fuels Inc | 21.00 | 2.50 | 13.51 | 13.16 K | 276.4 K | |
| ATX | ATEX Resources Inc. | 13.20 | 1.50 | 12.82 | 990 | 13.07 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | 1.0899 | 9.84 | 117.89 K | 1.43 M | |
| TKO | Taseko Mines Ltd | 6.94 | 0.45 | 6.93 | 1.78 M | 12.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | 0.2083 | 5.88 | 40.21 K | 150.72 K | |
| FRU | Freehold Royalties Ltd | 6.5849 | 0.3583 | 5.75 | 353.8 K | 2.33 M | |
| III | Imperial Metals Corp | 11.525 | 0.595 | 5.44 | 134.39 K | 1.55 M | |
| OGC | Oceanagold Corp | 10.7536 | 0.5487 | 5.38 | 656.57 K | 7.06 M | |
| MRE | Martinrea International Inc | 6.8767 | 0.3185 | 4.86 | 194.88 K | 1.34 M | |
| EQB | EQB Inc | 9.0219 | 0.3894 | 4.51 | 27.2 K | 245.4 K | |
| PNP | Pinetree Capital Ltd | 386.00 | 16.00 | 4.32 | 4.17 K | 1.61 M | |
| SSRM | Ssr Mining Inc | 22.7936 | 0.929 | 4.25 | 238.8 K | 5.44 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.5974 | 4.23 | 1.03 M | 15.21 M | |
| TXR | Torex Resources Inc. | 14.6631 | 0.5944 | 4.22 | 103.18 K | 1.51 M | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | 0.26 | 4.05 | 572.71 K | 3.83 M | |
| OGD | Orbit Garant Drilling Inc | 4.68 | 0.18 | 4 | 36 K | 168.48 K | |
| DPM | Dundee Precious Metals Inc | 5.698 | 0.2191 | 4 | 2.06 M | 11.75 M | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.1637 | 3.9 | 277.64 K | 1.21 M | |
| TFII | Tfi International Inc | 7.9809 | 0.2974 | 3.87 | 163.78 K | 1.31 M | |
| TLG | Troilus Gold Corp | 10.80 | 0.40 | 3.85 | 65 | 702 | |
| PAAS | Pan American Silver Corp | 23.7903 | 0.8675 | 3.78 | 559.7 K | 13.32 M | |
| CGI | CDN General Inv | 9.7862 | 0.3548 | 3.76 | 125.54 K | 1.23 M | |
| SII | Sprott Inc | 34.9572 | 1.2628 | 3.75 | 11.33 K | 396.07 K | |
| IFP | Interfor Corp | 3.991 | 0.1408 | 3.66 | 2.1 M | 8.4 M | |
| WFG | West Fraser Timber CO Ltd | 15.9326 | 0.552 | 3.59 | 212.4 K | 3.38 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 13.76 K | 399.13 K | |
| CS | Capstone Mining Corp | 3.49 | 0.12 | 3.56 | 2.24 M | 7.83 M | |
| TECK-A | Teck Resources Limited | 35.2672 | 1.2059 | 3.54 | 6.27 K | 221.2 K | |
| ELR | Eastern Platinum Ltd | 15.70 | 0.50 | 3.29 | 31.2 M | 489.9 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2739 | 0.1349 | 3.26 | 52.04 K | 222.42 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2924 | 3.23 | 3.44 K | 32.16 K | |
| TCW | Trican Well | 10.7123 | 0.3336 | 3.21 | 439.85 K | 4.71 M | |
| K | Kinross Gold Corp | 17.2091 | 0.5228 | 3.13 | 12.64 M | 217.52 M | |
| FVI | Fortuna Mines Inc | 3.37 | 0.10 | 3.06 | 399.4 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 78.00 | 2.30 | 3.04 | 59.65 K | 4.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6926 | 0.1083 | 3.02 | 59.2 K | 218.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2917 | 0.3294 | 3 | 7.03 M | 79.43 M | |
| QTRH | Quarterhill Inc | 3.0454 | 0.0882 | 2.98 | 243.8 K | 742.47 K | |
| TECK-B | Teck Resources Limited | 34.6528 | 0.972 | 2.89 | 5.23 M | 181.19 M | |
| CLS | Celestica Inc Sv | 8.94 | 0.25 | 2.88 | 469.9 K | 4.2 M | |
| CCL-B | CCL Industries Inc | 4.8494 | 0.1322 | 2.8 | 209 K | 1.01 M | |
| NG | Novagold Res Inc | 7.7191 | 0.2095 | 2.79 | 1.09 M | 8.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0602 | 0.1904 | 2.77 | 38.27 K | 270.19 K | |
| CG | Centerra Gold Inc | 7.8896 | 0.2101 | 2.74 | 1.04 M | 8.18 M | |
| CFW | Calfrac Well Services Ltd | 650.00 | 17.25 | 2.73 | 4.17 K | 2.71 M | |
| AC | Air Canada | 3.42 | 0.09 | 2.7 | 2.81 M | 9.61 M | |
| CFP | Canfor Corp | 8.22 | 0.21 | 2.62 | 388.1 K | 3.19 M | |
| CNR | Canadian National Railway Co. | 25.3976 | 0.6297 | 2.54 | 2.65 M | 67.31 M | |
| LNR | Linamar Corp | 16.79 | 0.4113 | 2.51 | 105.59 K | 1.77 M | |
| FM | First Quantum Minerals Ltd | 15.7606 | 0.3832 | 2.49 | 4.37 M | 68.87 M | |
| RVX | Resverlogix Corp | 4.0267 | 0.0978 | 2.49 | 133.48 K | 537.47 K | |
| CAE | Cae Inc | 9.8816 | 0.2391 | 2.48 | 654.43 K | 6.47 M | |
| STN | Stantec Inc | 11.9289 | 0.2859 | 2.46 | 595.75 K | 7.11 M | |
| MDI | Major Drilling Grp | 10.2013 | 0.2417 | 2.43 | 48.64 K | 496.17 K | |
| TXP | Touchstone Exploration Inc | 44.891 | 1.0258 | 2.34 | 160.84 K | 7.22 M | |
| SVM | Silvercorp Metals Inc | 7.6663 | 0.1713 | 2.29 | 362.2 K | 2.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2164 | 0.093 | 2.26 | 286.42 K | 1.21 M | |
| AGF-B | AGF Management Limited | 6.3476 | 0.1386 | 2.23 | 239.2 K | 1.52 M | |
| WJX | Wajax Corp | 11.5176 | 0.2499 | 2.22 | 150.63 K | 1.73 M | |
| OBE | Obsidian Energy Ltd | 158.27 | 3.36 | 2.17 | 1.39 M | 219.77 M | |
| USA | Americas Silver Corp | 28.50 | 0.60 | 2.15 | 43.87 K | 1.25 M | |
| BCE-PI | BCE Inc Pref AI | 10.5776 | 0.2209 | 2.13 | 5.25 K | 55.59 K | |
| IMG | Iamgold Corp | 17.0569 | 0.3542 | 2.12 | 2.33 M | 39.83 M | |
| BDT | Bird Construction Inc | 5.6756 | 0.1172 | 2.11 | 91.5 K | 519.32 K | |
| AEM | Agnico Eagle Mines Ltd | 56.5265 | 1.1454 | 2.07 | 1.61 M | 90.9 M | |
| WPM | Wheaton Precious Metals Corp | 22.5572 | 0.4496 | 2.03 | 3.58 M | 80.66 M | |
| LUN | Lundin Mining Corp | 4.4369 | 0.0863 | 1.98 | 3.66 M | 16.26 M | |
| BCE-PY | BCE Inc Pref Y | 9.8399 | 0.1826 | 1.89 | 3.44 K | 33.9 K | |
| LAS-A | Lassonde Industries Inc | 42.6764 | 0.7766 | 1.85 | 1.65 K | 70.42 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.3307 | 1.85 | 204 | 3.71 K | |
| CYB | Cymbria Corp Cl A | 12.73 | 0.23 | 1.84 | 8.2 K | 104.39 K | |
| ITH | International Tower Hill Mines Ltd | 6.65 | 0.12 | 1.84 | 507.4 K | 3.37 M | |
| ATRL | Atkinsrealis Group Inc | 44.283 | 0.7931 | 1.82 | 410.35 K | 18.17 M | |
| WPRT | Westport Fuel Systems Inc | 188.00 | 3.30 | 1.79 | 7.07 K | 1.33 M | |
| AETR | Aetherion Technologies Inc. | 188.00 | 3.30 | 1.79 | 7.07 K | 1.33 M | |
| GAU | Galiano Gold Inc | 7.99 | 0.14 | 1.78 | 162.4 K | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.6258 | 0.3083 | 1.78 | 181.46 K | 3.2 M | |
| BCE-PF | BCE Inc Pref AF | 9.9554 | 0.1739 | 1.78 | 39.74 K | 395.63 K | |
| SGY | Surge Energy Inc | 24.3935 | 0.4205 | 1.75 | 12.48 K | 304.48 K | |
| TCL-A | Transcontinental Inc | 6.0758 | 0.1014 | 1.7 | 223.65 K | 1.36 M | |
| WCN | Waste Connections Inc | 26.1324 | 0.4306 | 1.68 | 122.78 K | 3.21 M | |
| JAG | Jaguar Mining Inc | 6059.5371 | 98.9312 | 1.66 | 570.39 K | 3.46 B | |
| CGG | China Gold Int Resources Corp | 4.0088 | 0.0654 | 1.66 | 207.91 K | 833.47 K | |
| MG | Magna International Inc | 13.3631 | 0.2155 | 1.64 | 903.64 K | 12.08 M | |
| FTT | Finning Intl | 15.4148 | 0.2485 | 1.64 | 853.01 K | 13.15 M | |
| MID-UN | MINT Income Fund | 3.1689 | 0.0507 | 1.63 | 5.05 K | 16 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.07 | 1.61 | 2.14 K | 9.45 K | |
| HBM | Hudbay Minerals Inc | 14.6284 | 0.231 | 1.6 | 618.8 K | 9.05 M | |
| POU | Paramount Resources Ltd | 8.1428 | 0.1254 | 1.56 | 100.48 K | 818.18 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | 1200.00 | 1.53 | 4 | 319.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5068 | 0.1263 | 1.51 | 425 | 3.62 K | |
| GIB-A | CGI Inc | 16.1029 | 0.2378 | 1.5 | 1.3 M | 20.89 M | |
| TLO | Talon Metals Corp | 6.28 | 0.091 | 1.47 | 1.5 K | 9.42 K | |
| BB | Blackberry Ltd | 50.27 | 0.72 | 1.45 | 1.81 M | 91.06 M | |
| CGX | Cineplex Inc | 14.2741 | 0.2035 | 1.45 | 104.63 K | 1.49 M | |
| CVE | Cenovus Energy Inc | 20.9256 | 0.297 | 1.44 | 1.38 M | 28.94 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3325 | 0.1303 | 1.42 | 7.88 K | 73.57 K | |
| HWX | Headwater Exploration Inc | 4.6726 | 0.0652 | 1.42 | 153 K | 714.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.8193 | 43.72 B | 0.4224 | 0.95 | 86.9 K | 3.89 M |
| CSCCF | Capstone Copper Corp. | 3.46 | 6.35 B | 0.10 | 2.98 | 72.08 K | 249.38 K |
| GAMI | GAMCO Investors Inc | 17.5424 | 536.94 M | 0.198 | 1.14 | 30.64 K | 537.5 K |
| NTPIF | Nam Tai Property Inc. | 4.73 | 262.33 M | 0.05 | 1.07 | 40.04 K | 189.38 K |
| JDNRF | Jayden Resources Inc. | 5.0683 | 2.32 M | 0.319 | 6.72 | 2.87 K | 14.56 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.20 | 3.45 | 7.98 K | 47.86 K |
| EARI | Entertainment Arts Research Inc | 45.00 | 1.11 M | 7.00 | 18.42 | 41 | 1.84 K |
| SEII | Sharing Economy International Inc | 9079.7998 | 645.17 K | 139.7998 | 1.56 | 23 | 208.84 K |
| MWWC | Marketing Worldwide Corp | 840.00 | 572.89 K | 540.00 | 180 | 58 | 48.72 K |
| REFG | Medical Cannabis Payment Solutions Inc | 38.00 | 182.51 K | 3.00 | 8.57 | 37 | 1.41 K |
| KEGS | 1812 Brewing Company Inc | 9.20 | 141.33 K | 1.00 | 12.2 | 151 | 1.39 K |
| ZVOI | Zovio Inc | 17.14 | 137.92 K | 0.77 | 4.7 | 973.13 K | 16.68 M |
| PJET | Priority Aviation Inc | 10.00 | 98.01 K | 1.00 | 11.11 | 478 | 4.78 K |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | 35.00 | 14.89 | 43 | 11.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.93 | 14.07 K | 0.05 | 0.73 | 57.33 K | 397.32 K |
| AXPWQ | Axion Power International Inc | 510999.875 | 9.6 K | 87500.00 | 20.66 | 1 | 511 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.16 | 5.13 | 293.69 K | 963.3 K |
| CGIP | Celadon Group Inc | 13.0853 | 5.66 K | 0.3286 | 2.58 | 181.79 K | 2.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.6765 | 3.86 K | 0.0476 | 0.72 | 303.03 K | 2.02 M |
| CYRNQ | CYRNQ | 77.00 | 799 | 0.60 | 0.79 | 2.27 K | 174.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.139 | 785 | 0.0769 | 0.85 | 46.27 K | 422.89 K |
| SPDC | Speed Commerce Inc | 42.24 | 603 | 0.64 | 1.54 | 6.19 K | 261.63 K |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | 0.50 | 2.73 | 8.8 K | 165.48 K |
| SYNE | Synthesis Energy Systems Inc | 58.688 | 157 | 4.16 | 7.63 | 726 | 42.61 K |
| PARD | Poniard Pharmaceuticals Inc | 21.98 | 149 | 0.18 | 0.83 | 2.65 K | 58.14 K |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | 15.96 | 4.43 | 377 | 141.75 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 16 | 3.2 K | |
| WARM | Cool Technologies Inc | 5.00 | 1.00 | 25 | 750 | 3.75 K | |
| PTRC | Petro River Oil Corp | 96.00 | 16.00 | 20 | 13 | 1.25 K | |
| GTKP | GateKeeper USA Inc | 4.50 | 0.50 | 12.5 | 11.5 K | 51.75 K | |
| SGRCF | San Gold Corporation | 3.50 | 0.14 | 4.17 | 83.68 K | 292.88 K | |
| ONCI | On4 Communications Inc | 10428.75 | 303.75 | 3 | 214 | 2.23 M | |
| HDYNQ | Hyperdynamics Corporation | 26.40 | 0.48 | 1.85 | 315.74 K | 8.34 M | |
| TREVQ | Trevali Mining Corporation | 14.50 | 0.24 | 1.68 | 1.74 K | 25.23 K | |
| SGLRF | Spyglass Resources Corp | 3.2547 | 0.0475 | 1.48 | 87.71 K | 285.46 K | |
| VRCI | Verde Science Inc | 511.00 | 7.00 | 1.39 | 27.5 K | 14.05 M | |
| EGDFF | Energold Drilling Corp | 3.4935 | 0.0464 | 1.35 | 73.33 K | 256.16 K | |
| NKRSF | Niko Resources Ltd | 98.8142 | 1.1359 | 1.16 | 1.61 K | 159.58 K | |
| SRSCQ | Sears Canada Inc | 10.6684 | 0.0643 | 0.61 | 5.7 K | 60.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 20.00 | 11.76 | 212 | 40.28 K |
| NXS | Nexus Gold Corp | 287.50 | 100.00 | 53.33 | 2 | 575 | |
| PURO | Platauro Metals Corp. | 50.0835 | 16.6945 | 50 | 10.5 K | 525.68 K | |
| CPS | Canadian Premium Sand Inc | 3.525 | 0.90 | 34.29 | 17.07 K | 60.16 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 1.40 | 31.82 | 1.29 K | 7.51 K | |
| GDX | Goldex Resources Corporation | 9.00 | 2.00 | 28.57 | 1.01 K | 9.06 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 228 | 2.74 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 2.34 | 22.81 | 15.92 K | 200.55 K | |
| CTA | Centaurus Energy Inc | 300.00 | 55.00 | 22.45 | 10.43 K | 3.13 M | |
| PX | Pelangio Exploration Inc | 7.50 | 1.10 | 17.19 | 164.23 K | 1.23 M | |
| CTH | CoTec Holdings Corp. | 610.00 | 80.00 | 15.09 | 60 | 36.6 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 20.77 K | 238.85 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 3.00 | 15 | 1.99 K | 45.77 K | |
| VO | ValOre Metals Corp | 5.40 | 0.70 | 14.89 | 66.7 K | 360.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.75 | 1.75 | 13.46 | 377.05 K | 5.56 M | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 578 | 9.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 2.6269 | 12.5 | 7.34 K | 173.44 K | |
| MKO | Mako Mining Corp | 4.00 | 0.40 | 11.11 | 20.19 K | 80.76 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 700 | 17.5 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 1.18 K | 3.9 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.64 | 9.52 | 2.33 K | 17.11 K | |
| NIM | Nicola Mining Inc | 12.00 | 1.00 | 9.09 | 1.73 K | 20.7 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 1.20 | 8.7 | 4.95 K | 74.22 K | |
| MKT | DeepMarkit Corp | 6.25 | 0.50 | 8.7 | 5.2 K | 32.5 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.60 | 8.33 | 2.25 K | 17.55 K | |
| COR | Camino Minerals Corporation | 4.20 | 0.30 | 7.69 | 115.82 K | 486.44 K | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 0.70 | 7.53 | 28.11 K | 281.1 K | |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 650 | 9.75 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | 0.70 | 7.14 | 943 | 9.9 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 1.96 K | 52.78 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 56 | 1.61 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.30 | 6.38 | 16.35 K | 81.75 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 168 | 2.86 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 2.00 | 6.25 | 80 | 2.72 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 100 | 350 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 445 | 80.1 K | |
| PKT | Parkit Enterprise Inc | 3.60 | 0.20 | 5.88 | 12.19 K | 43.88 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | 0.56 | 5.56 | 12.11 K | 128.82 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 106 | 3.52 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 1.37 K | 54.64 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 123 | 9.69 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | 38.40 | 4.94 | 149 | 121.58 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.24 | 4.55 | 29.17 K | 161 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | 0.80 | 4.17 | 13.32 K | 266.38 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.00 | 3.92 | 3.95 K | 104.67 K | |
| MXL-H | MX Gold Corp | 5.70 | 0.20 | 3.64 | 1.23 K | 6.98 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1045 | 3.57 | 103.56 K | 314.05 K | |
| KTN | Kootenay Silver Inc | 6.20 | 0.20 | 3.33 | 8.3 K | 51.46 K | |
| SKEL | Skeleton Coast Uranium Corp. | 192.00 | 6.00 | 3.23 | 4 | 768 | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 5.24 K | 172.95 K | |
| GOFL | Goldflare Exploration Inc | 6.70 | 0.20 | 3.08 | 5.16 K | 34.57 K | |
| IFOS | Itafos Inc | 229.6129 | 6.5073 | 2.92 | 1.15 K | 262.91 K | |
| DCOP | District Copper Corp | 3.80 | 0.10 | 2.7 | 397 | 1.51 K | |
| GBU | Gabriel Resources Ltd | 58.40 | 1.40 | 2.46 | 445.21 K | 26 M | |
| MGMA | Magma Silver Corp. | 688.00 | 16.00 | 2.38 | 1 | 688 | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 14.78 K | 74.26 K | |
| MYID | Killi Ltd | 154.018 | 3.3485 | 2.22 | 70.48 K | 10.85 M | |
| JSPX | JasperX Technologies Inc. | 47.00 | 1.00 | 2.17 | 46 | 2.16 K | |
| AORO | Aloro Mining Corp | 9.40 | 0.20 | 2.17 | 4.2 K | 39.48 K | |
| BKM | Pacific Booker Minerals Inc | 8.27 | 0.17 | 2.1 | 11.5 K | 95.11 K | |
| SGQ | SouthGobi Resources Ltd | 9.83 | 0.18 | 1.87 | 196 K | 1.93 M | |
| RET-A | Reitmans (Canada) Limited | 12.4485 | 0.215 | 1.76 | 53.44 K | 665.29 K | |
| GORO | Goldgroup Mining Inc. | 32.40 | 0.40 | 1.25 | 11.32 K | 366.7 K | |
| CKG | Chesapeake Gold Corp | 10.05 | 0.05 | 0.5 | 14.85 K | 149.19 K |