Gainer Valuations for 20 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 20 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9734 | 59.8 B | 0.3372 | 1.22 | 182.2 K | 5.1 M |
| CBOE | CBOE Global Markets Inc | 18.3774 | 38.52 B | 0.4646 | 2.59 | 394.2 K | 7.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9143 | 3.74 B | 0.1586 | 2.35 | 16.66 K | 115.18 K |
| UEC | Uranium Energy | 4.06 | 3.58 B | 0.30 | 7.98 | 907.91 K | 3.69 M |
| NHC | National Healthcare Corp | 23.6289 | 3.3 B | 0.2872 | 1.23 | 7.9 K | 186.67 K |
| PRK | Park National Corp | 33.9011 | 3.23 B | 0.3721 | 1.11 | 52.3 K | 1.77 M |
| NG | Novagold Resources Inc | 8.2993 | 2.65 B | 0.5153 | 6.62 | 2.49 M | 20.68 M |
| TGB | Taseko Mines Ltd | 6.42 | 2.64 B | 0.13 | 2.07 | 2.92 M | 18.75 M |
| SVM | Silvercorp Metals Inc | 7.7113 | 2.04 B | 0.2668 | 3.58 | 1.88 M | 14.49 M |
| UUUU | Energy Fuels Inc | 25.175 | 1.84 B | 1.40 | 5.89 | 1.91 K | 48.08 K |
| CET | Central Securities Corp | 8.4598 | 1.68 B | 0.1436 | 1.73 | 7.7 K | 65.14 K |
| TMP | Tompkinstrustco | 25.121 | 1.44 B | 0.2972 | 1.2 | 6.9 K | 173.33 K |
| USAS | Americas Silver Corp | 27.00 | 1 B | 0.30 | 1.12 | 8.86 K | 239.14 K |
| JOB | General Employment Enterprises | 3.70 | 725.05 M | 0.20 | 5.71 | 500 | 1.85 K |
| BHB | Bar Harbor Bankshares | 7.1599 | 696.29 M | 0.103 | 1.46 | 2.7 K | 19.33 K |
| GAU | Galiano Gold Inc | 7.37 | 627.82 M | 0.05 | 0.68 | 85.7 K | 631.61 K |
| OBE | Obsidian Energy Ltd | 111.1834 | 623.74 M | 1.2425 | 1.13 | 398.67 K | 44.33 M |
| GORO | Gold Resource Corp | 14.4105 | 567.93 M | 0.112 | 0.78 | 285.02 K | 4.11 M |
| THM | International Tower Hill Mines Ltd | 6.90 | 413.24 M | 0.25 | 3.76 | 228.35 K | 1.58 M |
| NAK | Northern Dynasty Minerals | 8.94 | 353.85 M | 0.30 | 3.47 | 208.24 K | 1.86 M |
| GTE | Gran Tierra Energy Inc | 73.50 | 346.37 M | 1.20 | 1.66 | 70.38 K | 5.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.05 | 299.97 M | 0.16 | 2.32 | 302.68 K | 2.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1917 | 280.73 M | 0.1373 | 2.72 | 177.8 K | 923.11 K |
| FRD | Friedman Industries Inc | 4.6972 | 276.32 M | 0.0898 | 1.95 | 18.9 K | 88.78 K |
| BKTI | Bk Technologies Inc | 8.571 | 261.75 M | 0.279 | 3.36 | 6.07 K | 52 K |
| PLX | Protalix Biotherapeutics | 96.80 | 252.19 M | 1.20 | 1.26 | 48.8 K | 4.72 M |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 10.6 K | 56.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.981 | 238.74 M | 0.0295 | 0.75 | 113.7 K | 452.64 K |
| ELMD | Electromed Inc | 3.39 | 206.85 M | 0.04 | 1.19 | 9.4 K | 31.87 K |
| NEN | New England Realty Associates | 13.9464 | 159.52 M | 0.2848 | 2.08 | 600 | 8.37 K |
| ESP | Espey Mfg. & Electronics | 12.1259 | 144.45 M | 0.0895 | 0.74 | 4.9 K | 59.42 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 138.19 M | 0.0684 | 2.3 | 40.7 K | 124.07 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 136.84 M | 6.00 | 3.28 | 2.5 K | 473.26 K |
| BCV | Bancroft Convertible Fund | 5.8389 | 121.05 M | 0.0386 | 0.67 | 9.5 K | 55.47 K |
| GLU | Gabelli Global Utility | 7.3858 | 113.36 M | 0.0996 | 1.37 | 6.6 K | 48.75 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | 0.20 | 1.69 | 1.15 K | 13.8 K |
| STXS | Stereotaxis Inc | 36.9746 | 90.18 M | 1.5015 | 4.23 | 21.2 K | 784.05 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | 0.20 | 1.46 | 13.75 K | 191.12 K |
| IBIO | Ibio Inc | 10900.00 | 52.9 M | 400.00 | 3.81 | 5 | 54.5 K |
| WWR | Westwater Resources | 7500.00 | 51.65 M | 480.00 | 6.84 | 187 | 1.4 M |
| DXR | Daxor Corp | 7.7157 | 49.74 M | 0.1127 | 1.48 | 700 | 5.4 K |
| FSP | Franklin Street Properties | 5.8316 | 43.73 M | 0.1135 | 1.98 | 369.6 K | 2.16 M |
| NNVC | Nanoviricides Inc | 70.70 | 35.24 M | 0.70 | 1 | 4.76 K | 336.32 K |
| BESS | Bimergen Energy Corporation | 109.20 | 24.98 M | 4.20 | 4 | 37 | 4.04 K |
| CPHI | China Pharma Holdings | 315.00 | 23.36 M | 5.01 | 1.62 | 503 | 158.44 K |
| REED | Reed's, Inc. | 654.1183 | 21.11 M | 69.1579 | 11.82 | 653 | 427.14 K |
| IGC | India Globalization Capital Inc | 9.90 | 20.56 M | 1.00 | 11.24 | 83.33 K | 824.97 K |
| UUU | Universal Security Instruments | 5.4984 | 16.02 M | 0.1095 | 2.03 | 10.6 K | 58.28 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | 87.50 | 1.35 | 10 | 65.62 K |
| INUV | Inuvo Inc | 37.00 | 6.51 M | 1.00 | 2.78 | 370 | 13.69 K |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.33 M | 5.00 | 0.68 | 336 | 247.8 K |
| OPTT | Ocean Power Tech Inc | 1302.00 | 5.15 M | 94.00 | 7.78 | 145 K | 188.79 M |
| DSS | Document Security Systems | 7415.9346 | 4.5 M | 207.7256 | 2.88 | 10 | 74.16 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.31 M | 0.0356 | 1.13 | 13.5 K | 43 K |
| AUMN | Golden Minerals Company | 542.50 | 3.73 M | 5.00 | 0.93 | 6.63 K | 3.6 M |
| AMBO | Ambow Education Holding Ltd ADR | 3504.00 | 3.72 M | 54.00 | 1.57 | 192 | 672.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | 0.0398 | 0.54 | 10.22 K | 75.84 K |
| ITP | IT Tech Packaging Inc | 45.5952 | 978.9 K | 0.486 | 1.08 | 12.03 K | 548.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.30 | 5.26 | 1.25 K | 7.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.77 | 605.06 B | 2.28 | 2.87 | 40.71 K | 3.33 M |
| BZ | Brent Crude | 83.60 | 2.50 | 3.08 | 212.2 K | 17.74 M | |
| KC | Coffee | 196.75 | 5.85 | 3.06 | 15.87 K | 3.12 M | |
| CL | Crude Oil | 81.77 | 2.28 | 2.87 | 422.75 K | 34.57 M | |
| ZL | Soybean Oil | 49.16 | 1.35 | 2.82 | 8.54 K | 419.73 K | |
| CC | Cocoa | 2777.00 | 27.00 | 0.98 | 6.5 K | 18.06 M | |
| HG | Copper | 3.7935 | 0.036 | 0.96 | 33.69 K | 127.78 K | |
| HE | Lean Hogs | 68.72 | 0.52 | 0.76 | 15.95 K | 1.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4749.3799 | 5.75 T | 102.1001 | 2.2 | 27.72 M | 131.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1287 | 3.87 T | 0.1588 | 0.84 | 56.28 M | 1.08 B |
| MU | Micron Technology | 7.50 | 917.92 B | 0.3804 | 5.34 | 39.76 M | 298.2 M |
| ASML | ASML Holding N.V. ADR | 30.7716 | 591.39 B | 0.584 | 1.93 | 1.18 M | 36.41 M |
| COST | Costco Wholesale | 44.8245 | 481.95 B | 0.2864 | 0.64 | 2.79 M | 124.87 M |
| CSCO | Cisco Systems Inc | 15.0603 | 397.26 B | 0.2768 | 1.87 | 44.95 M | 676.92 M |
| INTC | Intel Corp | 13.0082 | 332.19 B | 0.2848 | 2.24 | 84.88 M | 1.1 B |
| AMAT | Applied Materials | 9.3503 | 313.53 B | 0.1272 | 1.38 | 16.53 M | 154.53 M |
| LRCX | Lam Research Corp | 3.5021 | 295.19 B | 0.0408 | 1.18 | 22.16 M | 77.59 M |
| AZN | Astrazeneca Plc ADR | 27.3082 | 287.66 B | 0.5278 | 1.97 | 1.04 M | 28.3 M |
| AMGN | Amgen Inc | 39.0494 | 253.21 B | 0.2706 | 0.7 | 6.18 M | 241.19 M |
| LIN | Linde Plc | 68.0962 | 241.73 B | 1.1972 | 1.79 | 1.18 M | 80.42 M |
| GILD | Gilead Sciences Inc | 13.2604 | 210.52 B | 0.5733 | 4.52 | 40.29 M | 534.21 M |
| KLAC | K L A-Tencor Corp | 20.4678 | 209.79 B | 0.2473 | 1.22 | 2.37 M | 48.47 M |
| ADI | Analog Devices | 22.2167 | 198.23 B | 0.1902 | 0.86 | 4.16 M | 92.43 M |
| VZ | Verizon Communications Inc | 14.8129 | 193.14 B | 0.2178 | 1.49 | 15.2 M | 225.14 M |
| TMUS | T-Mobile US | 17.032 | 182.36 B | 0.239 | 1.42 | 1.7 M | 28.92 M |
| MRVL | Marvell Technology Inc | 14.5232 | 151.88 B | 0.2905 | 2.04 | 15.27 M | 221.83 M |
| IBKR | Interactive Brokers | 4.31 | 140.55 B | 0.0324 | 0.76 | 1.1 M | 4.75 M |
| SBUX | Starbucks Corporation | 10.977 | 125.29 B | 0.148 | 1.37 | 13.36 M | 146.61 M |
| ADP | Automatic Data Processing, Inc. | 26.0406 | 120.94 B | 0.4151 | 1.62 | 3.46 M | 90.01 M |
| BKNG | Booking Holdings Inc | 13.6478 | 119.15 B | 0.0808 | 0.6 | 20.48 M | 279.51 M |
| WDC | Western Digital Cp | 18.3314 | 117.28 B | 0.1803 | 0.99 | 14.55 M | 266.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2152 | 116.04 B | 0.3855 | 2.05 | 1.51 M | 29.04 M |
| MAR | Marriot International | 29.1101 | 110.52 B | 0.808 | 2.85 | 4.34 M | 126.41 M |
| CSX | CSX Corp | 5.1588 | 96.14 B | 0.1168 | 2.32 | 34.57 M | 178.35 M |
| ADBE | Adobe Systems Inc | 28.21 | 92.47 B | 0.63 | 2.28 | 9.2 M | 259.56 M |
| CDNS | Cadence Design Systems, Inc. | 7.73 | 90.34 B | 0.04 | 0.52 | 2.37 M | 18.33 M |
| CTAS | Cintas Corp | 5.6747 | 90.24 B | 0.0838 | 1.5 | 4.47 M | 25.38 M |
| MNST | Monster Beverage Cp | 4.195 | 88.94 B | 0.0508 | 1.23 | 8.7 M | 36.48 M |
| CMCSA | Comcast Corporation | 6.3984 | 88.85 B | 0.0891 | 1.41 | 88.27 M | 564.79 M |
| SNPS | Synopsys Inc | 24.97 | 88.56 B | 0.19 | 0.77 | 550.22 K | 13.74 M |
| MDLZ | Mondelez Intl Inc | 22.1635 | 84.43 B | 0.2439 | 1.11 | 7.35 M | 162.88 M |
| NTES | Netease Inc ADR | 6.1336 | 78.2 B | 0.1149 | 1.91 | 2.47 M | 15.13 M |
| ROST | Ross Stores Inc | 12.2607 | 77.39 B | 0.1436 | 1.19 | 5.23 M | 64.17 M |
| MELI | MercadoLibre Inc | 60.0682 | 76.65 B | 1.2985 | 2.21 | 614.6 K | 36.92 M |
| ORLY | O'Reilly Automotive | 3.582 | 72.85 B | 0.048 | 1.36 | 13.5 M | 48.36 M |
| HON | Honeywell International Inc. Common Stock | 29.9307 | 72.15 B | 0.1613 | 0.54 | 10.3 M | 308.39 M |
| AEP | American Electric Power Company | 20.455 | 70.36 B | 0.1666 | 0.82 | 3.09 M | 63.3 M |
| NXPI | Nxp Semiconductors | 10.7856 | 67.93 B | 0.0796 | 0.74 | 124.8 K | 1.35 M |
| KMB | Kimberly-Clark Corp | 43.1362 | 66.8 B | 0.3304 | 0.77 | 1.87 M | 80.63 M |
| FAST | Fastenal Company | 4.4213 | 63.66 B | 0.0617 | 1.42 | 5.34 M | 23.63 M |
| NDAQ | Nasdaq Inc | 5.4061 | 61.31 B | 0.118 | 2.23 | 5.49 M | 29.66 M |
| PCAR | Paccar Inc | 19.5263 | 56.93 B | 0.4997 | 2.63 | 3.82 M | 74.63 M |
| GRMN | Garmin Ltd | 19.1456 | 56.64 B | 0.3828 | 2.04 | 1 M | 19.16 M |
| ADSK | Autodesk Inc | 34.01 | 54.34 B | 1.24 | 3.78 | 4.24 M | 144.16 M |
| EBAY | Ebay Inc | 9.5792 | 53.86 B | 0.0486 | 0.51 | 40.22 M | 385.23 M |
| XEL | XCEL Energy Inc | 14.1832 | 52.06 B | 0.1246 | 0.89 | 2.34 M | 33.17 M |
| KDP | Keurig Dr Pepper Inc | 3.7988 | 52.06 B | 0.132 | 3.6 | 2.46 M | 9.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8735 | 49.07 B | 0.496 | 2.22 | 4.59 M | 104.97 M |
| ROP | Roper Industries | 61.6834 | 47.31 B | 1.1794 | 1.95 | 581.94 K | 35.9 M |
| EXC | Exelon Corp | 17.2767 | 47.2 B | 0.2107 | 1.23 | 4.92 M | 84.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3757 | 47.17 B | 0.3847 | 1.6 | 479.3 K | 11.68 M |
| TTWO | Take-Two Interactive Software | 10.26 | 43.25 B | 0.16 | 1.58 | 878.95 K | 9.02 M |
| TER | Teradyne Inc | 10.3697 | 41.49 B | 0.1012 | 0.99 | 4.8 M | 49.8 M |
| PAYX | Paychex Inc | 16.6901 | 41.07 B | 0.2225 | 1.35 | 2.92 M | 48.7 M |
| UAL | United Airlines Holdings Inc | 27.63 | 38.46 B | 1.94 | 7.55 | 9.06 M | 250.34 M |
| BIIB | Biogen Inc | 58.66 | 37.46 B | 0.39 | 0.67 | 2.19 M | 128.17 M |
| VOD | Vodafone Grp Plc ADR | 11.6555 | 36.24 B | 0.2429 | 2.13 | 3.28 M | 38.21 M |
| NTAP | Netapp Inc | 37.9308 | 35.97 B | 0.4918 | 1.31 | 6.1 M | 231.32 M |
| ACGL | Arch Capital Grp Ltd | 8.9965 | 35.54 B | 0.0771 | 0.86 | 5.28 M | 47.5 M |
| ODFL | Old Dominion Freight Line Inc | 5.5664 | 35.13 B | 0.134 | 2.47 | 1.91 M | 10.65 M |
| ERIC | Ericsson ADR | 6.4945 | 34.45 B | 0.1557 | 2.46 | 4.79 M | 31.11 M |
| ESLT | Elbit Systems Ltd | 40.9816 | 34 B | 0.8567 | 2.14 | 3.1 K | 127.04 K |
| FISV | Fiserv Inc | 13.2839 | 34 B | 0.1508 | 1.15 | 3.48 M | 46.29 M |
| STLD | Steel Dynamics Inc | 10.1356 | 33.99 B | 0.26 | 2.63 | 3.74 M | 37.9 M |
| MCHP | Microchip Technology | 10.4187 | 33.74 B | 0.061 | 0.59 | 3.3 M | 34.36 M |
| ILMN | Illumina Inc | 49.4163 | 32.2 B | 0.9435 | 1.95 | 1.12 M | 55.45 M |
| EXPE | Expedia Group Inc | 35.9997 | 30.82 B | 0.4109 | 1.15 | 1.75 M | 63.09 M |
| WTW | Weight Watchers International, Inc | 62.8833 | 30.82 B | 0.791 | 1.27 | 302.72 K | 19.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1957 | 30.78 B | 0.2848 | 2.61 | 1.4 M | 15.69 M |
| CINF | Cincinnati Financial | 18.4183 | 29.13 B | 0.2921 | 1.61 | 965.9 K | 17.79 M |
| CTSH | Cognizant Tech Sol | 29.1655 | 28.8 B | 0.4851 | 1.69 | 3.67 M | 107.03 M |
| ON | On Semiconductor | 7.16 | 28.66 B | 0.12 | 1.7 | 3.08 M | 22.07 M |
| VRSN | Verisign Inc | 26.9806 | 28.17 B | 0.411 | 1.55 | 1.73 M | 46.59 M |
| TCOM | Trip.com Group Ltd ADR | 24.894 | 27.46 B | 0.4379 | 1.79 | 1.97 M | 49.06 M |
| DLTR | Dollar Tree Inc | 25.575 | 26.81 B | 0.495 | 1.97 | 3.77 M | 96.43 M |
| VRSK | Verisk Analytics Inc | 28.2855 | 26.81 B | 0.1716 | 0.61 | 567.5 K | 16.05 M |
| INSM | Insmed Inc | 6.89 | 26.49 B | 0.13 | 1.92 | 211.18 K | 1.46 M |
| FCNCA | First Citizens Bancs | 176.042 | 25.73 B | 1.8692 | 1.07 | 4.1 K | 721.77 K |
| AXON | Axon Enterprise Inc | 4.46 | 25.69 B | 0.20 | 4.69 | 461.8 K | 2.06 M |
| UTHR | United Therapeutic | 54.55 | 25.37 B | 0.29 | 0.53 | 529.29 K | 28.87 M |
| EXPD | Expeditors Intl | 40.4128 | 25.12 B | 1.0078 | 2.56 | 1.35 M | 54.44 M |
| PFG | Principal Financial Group Inc | 15.6609 | 24.36 B | 0.3441 | 2.25 | 2.08 M | 32.59 M |
| VTRS | Viatris Inc | 15.383 | 24.19 B | 0.1215 | 0.8 | 5.73 M | 88.16 M |
| TROW | T Rowe Price Group | 31.0328 | 23.61 B | 0.6457 | 2.12 | 1.59 M | 49.35 M |
| ENTG | Entegris Inc | 4.8735 | 23.56 B | 0.0575 | 1.19 | 1.11 M | 5.42 M |
| RGLD | Royal Gold Inc | 40.2953 | 22.72 B | 0.2409 | 0.6 | 294.5 K | 11.87 M |
| ALNY | Alnylam Pharmaceuticals | 13.67 | 21.41 B | 0.16 | 1.18 | 71.7 K | 980.14 K |
| PTC | Ptc Inc | 20.31 | 21.31 B | 0.26 | 1.3 | 950.48 K | 19.3 M |
| JBHT | J B Hunt Transport | 31.3501 | 21.22 B | 0.5505 | 1.79 | 1.5 M | 46.92 M |
| SWKS | Skyworks Solutions | 16.9846 | 20.61 B | 0.1895 | 1.13 | 1.7 M | 28.84 M |
| EVRG | Evergy Inc | 13.8809 | 20.37 B | 0.1381 | 1 | 548.8 K | 7.62 M |
| WWD | Woodward Inc | 28.6565 | 19.99 B | 0.5923 | 2.11 | 267.77 K | 7.67 M |
| SBAC | SBA Communications | 36.2379 | 19.84 B | 0.3486 | 0.97 | 1.43 M | 51.91 M |
| LNT | Alliant Energy Corp | 10.8418 | 19.09 B | 0.0975 | 0.91 | 676.19 K | 7.33 M |
| SSNC | SS&C Technologies | 7.5078 | 18.64 B | 0.0891 | 1.2 | 47.6 K | 357.37 K |
| NDSN | Nordson Corp | 32.9493 | 18.34 B | 0.7934 | 2.47 | 292.2 K | 9.63 M |
| FFIV | F5 Networks Inc | 91.93 | 18.18 B | 0.94 | 1.03 | 2.36 M | 216.77 M |
| GEN | Gen Digital Inc | 5.572 | 18.18 B | 0.0286 | 0.52 | 7.11 M | 39.63 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | 0.30 | 1.41 | 13.38 K | 289.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1321 | 2.14 T | 0.0898 | 1.28 | 8.63 M | 61.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124235.00 | 1.26 T | 735.00 | 0.6 | 743 | 92.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.92 | 1.26 T | 0.56 | 0.68 | 4.31 M | 357.32 M |
| JPM | JP Morgan Chase & Company | 25.3685 | 911.91 B | 0.273 | 1.09 | 43.5 M | 1.1 B |
| V | Visa Inc | 17.7697 | 795.36 B | 0.4402 | 2.54 | 19.83 M | 352.29 M |
| XOM | Exxon Mobil Corporation | 39.9184 | 680.05 B | 0.5382 | 1.37 | 20.54 M | 820.08 M |
| MA | Mastercard Inc | 22.1406 | 575.61 B | 0.3194 | 1.46 | 9.22 M | 204.08 M |
| KO | Coca-Cola Company | 19.0173 | 419.74 B | 0.2519 | 1.34 | 32.4 M | 616.12 M |
| CVX | Chevron Corp | 45.1053 | 416.11 B | 0.6603 | 1.49 | 8.84 M | 398.51 M |
| PG | Procter & Gamble Company | 42.9227 | 388.62 B | 0.455 | 1.07 | 10.34 M | 444.03 M |
| MRK | Merck & Company | 21.1118 | 362.83 B | 0.2682 | 1.29 | 10.13 M | 213.93 M |
| UNH | Unitedhealth Group Inc | 28.9104 | 361.04 B | 1.1256 | 4.05 | 10.39 M | 300.28 M |
| HD | Home Depot | 21.3156 | 350.5 B | 0.222 | 1.05 | 18.5 M | 394.36 M |
| HSBC | HSBC Holdings Plc ADR | 23.5595 | 308.46 B | 0.234 | 1 | 2.91 M | 68.65 M |
| PM | Philip Morris International Inc | 27.9094 | 306.03 B | 0.1991 | 0.72 | 5.81 M | 162.14 M |
| NVS | Novartis Ag ADR | 29.614 | 302.78 B | 0.3434 | 1.17 | 3.82 M | 113.07 M |
| RY | Royal Bank of Canada | 30.1802 | 281.79 B | 0.4461 | 1.5 | 893.4 K | 26.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.00 | 277.29 B | 0.74 | 1.19 | 2.19 M | 138.06 M |
| CAT | Caterpillar Inc | 54.7271 | 275.29 B | 1.2061 | 2.25 | 9.66 M | 528.79 M |
| SAP | SAP Ag ADR | 39.2832 | 270.2 B | 0.3725 | 0.96 | 1.84 M | 72.35 M |
| GS | Goldman Sachs Group | 120.7056 | 267.32 B | 2.1782 | 1.84 | 10.63 M | 1.28 B |
| TMO | Thermo Fisher Scientific Inc | 46.2256 | 265.92 B | 0.8893 | 1.96 | 2.5 M | 115.59 M |
| WFC | Wells Fargo & Company | 16.7974 | 257.56 B | 0.689 | 4.28 | 101.5 M | 1.7 B |
| IBM | International Business Machines | 77.2035 | 234.6 B | 0.5773 | 0.75 | 7.26 M | 560.88 M |
| AXP | American Express Company | 32.0074 | 216.66 B | 0.3383 | 1.07 | 9.24 M | 295.74 M |
| BHP | BHP Billiton Ltd ADR | 30.6018 | 208.55 B | 0.9819 | 3.32 | 4.82 M | 147.46 M |
| DIS | Walt Disney Company | 29.4613 | 206.6 B | 0.3234 | 1.11 | 10.11 M | 297.79 M |
| C | Citigroup Inc | 30.1953 | 205.59 B | 0.3673 | 1.23 | 49.48 M | 1.49 B |
| TD | Toronto Dominion Bank | 19.8073 | 202.95 B | 0.3813 | 1.96 | 1.83 M | 36.29 M |
| MCD | McDonald's Corporation | 50.9529 | 194.46 B | 0.2764 | 0.55 | 6.42 M | 327.13 M |
| TTE | Totalenergies Se ADR | 14.2564 | 193.12 B | 0.2647 | 1.89 | 2.86 M | 40.78 M |
| WFC-PL | Wells Fargo & Company | 469.7854 | 188 B | 4.2408 | 0.91 | 9.2 K | 4.32 M |
| DE | Deere & Company | 56.8995 | 186.51 B | 1.1315 | 2.03 | 4.08 M | 232.21 M |
| WELL | Welltower Inc | 26.5247 | 181.46 B | 0.3603 | 1.38 | 1.55 M | 41.16 M |
| NVO | Novo Nordisk A/S ADR | 16.2585 | 181.18 B | 1.5267 | 10.36 | 1.41 M | 22.92 M |
| NEE | Nextera Energy | 9.7522 | 180.35 B | 0.0906 | 0.94 | 5.88 M | 57.32 M |
| SAN | Banco Santander ADR | 5.3468 | 179.94 B | 0.1195 | 2.29 | 4.86 M | 25.98 M |
| UNP | Union Pacific Corp | 30.6587 | 179.48 B | 0.5289 | 1.76 | 5.43 M | 166.53 M |
| CRM | Salesforce.com Inc | 25.7297 | 179.42 B | 0.1971 | 0.77 | 7.46 M | 191.96 M |
| PFE | Pfizer Inc | 8.7097 | 167.86 B | 0.1332 | 1.55 | 44.85 M | 390.6 M |
| COP | ConocoPhillips | 27.5489 | 165.62 B | 0.571 | 2.12 | 12.8 M | 352.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.1305 | 165.56 B | 0.6155 | 1.35 | 1.08 M | 49.81 M |
| DHR | Danaher Corp | 16.6872 | 165.42 B | 0.1525 | 0.92 | 6.05 M | 100.92 M |
| SCHW | The Charles Schwab Corp | 12.1855 | 160.45 B | 0.0656 | 0.54 | 8.95 M | 109.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0177 | 155.24 B | 0.031 | 1.04 | 180.5 K | 544.69 K |
| SONY | Sony Group Corp ADR | 5.5873 | 154.7 B | 0.0572 | 1.03 | 4.02 M | 22.48 M |
| TJX | TJX Companies | 9.1655 | 150.08 B | 0.0815 | 0.9 | 9.65 M | 88.46 M |
| T | American Telephone and Telegraph Inc. | 8.5409 | 149.95 B | 0.1194 | 1.42 | 22.55 M | 192.56 M |
| SCCO | Southern Copper Corp | 22.5593 | 147.29 B | 0.9934 | 4.61 | 3.18 M | 71.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6401 | 144.15 B | 0.1532 | 2.79 | 974.14 K | 5.49 M |
| UL | Unilever Plc ADR | 19.5161 | 141.65 B | 0.1982 | 1.03 | 2.55 M | 49.78 M |
| CB | Chubb Ltd | 39.7267 | 141.5 B | 0.7608 | 1.95 | 2.04 M | 80.86 M |
| LMT | Lockheed Martin Corp | 43.3367 | 140.92 B | 0.2234 | 0.52 | 2.92 M | 126.76 M |
| ETN | Eaton Corp | 28.748 | 140.1 B | 1.1292 | 4.09 | 6.53 M | 187.69 M |
| BA | Boeing Company | 56.6531 | 138.31 B | 1.8339 | 3.35 | 8.07 M | 457.06 M |
| RIO | Rio Tinto Plc ADR | 24.6593 | 138.2 B | 0.8812 | 3.71 | 2.31 M | 56.93 M |
| SPGI | S&P Global Inc | 28.2313 | 137.73 B | 0.8149 | 2.97 | 1.54 M | 43.61 M |
| PGR | Progressive Corp | 11.9872 | 135.3 B | 0.1859 | 1.58 | 3.58 M | 42.96 M |
| BTI | British American Tobacco Industries ADR | 15.7143 | 131.17 B | 0.1655 | 1.06 | 192 K | 3.02 M |
| MDT | Medtronic Inc | 23.6561 | 129.97 B | 0.9068 | 3.99 | 12.09 M | 286.06 M |
| LOW | Lowe's Companies | 16.3823 | 129.94 B | 0.454 | 2.85 | 15.24 M | 249.71 M |
| MO | Altria Group | 10.7125 | 128.73 B | 0.0731 | 0.69 | 13.05 M | 139.76 M |
| PLD | Prologis Inc | 17.3254 | 126.42 B | 0.8345 | 5.06 | 3.26 M | 56.44 M |
| IBN | Icici Bank Ltd ADR | 7.6597 | 124.73 B | 0.1144 | 1.52 | 10.08 M | 77.18 M |
| NEM | Newmont Mining Corp | 42.8776 | 123.11 B | 0.39 | 0.92 | 5.11 M | 219.05 M |
| PH | Parker-Hannifin Corp | 58.0721 | 122.69 B | 0.3154 | 0.55 | 2.62 M | 151.93 M |
| SYK | Stryker Corp | 41.6337 | 121.36 B | 0.4116 | 1 | 5.84 M | 243.13 M |
| BMO | Bank of Montreal | 30.8027 | 120.84 B | 0.4893 | 1.61 | 353.7 K | 10.89 M |
| CVS | CVS Corp | 21.0507 | 114.54 B | 0.3854 | 1.86 | 6.47 M | 136.29 M |
| BNS | Bank of Nova Scotia | 25.8115 | 113.74 B | 0.2473 | 0.97 | 360 K | 9.29 M |
| ENB | Enbridge Inc | 12.4381 | 106.78 B | 0.0869 | 0.7 | 383.8 K | 4.77 M |
| CM | Canadian Imperial Bank of Commerce | 16.355 | 105.81 B | 0.3262 | 2.04 | 343.6 K | 5.62 M |
| GLW | Corning Inc | 12.6718 | 103.76 B | 0.1708 | 1.37 | 8.74 M | 110.71 M |
| VLO | Valero Energy Corp | 10.3667 | 101.43 B | 0.0629 | 0.61 | 6.03 M | 62.49 M |
| DUK | Duke Energy Corp | 27.5237 | 100.4 B | 0.1857 | 0.68 | 3.78 M | 103.91 M |
| GD | General Dynamics Corp | 44.6875 | 99.23 B | 0.6091 | 1.38 | 1.79 M | 80.21 M |
| EQNR | Equinor ASA ADR | 10.0837 | 97.82 B | 0.21 | 2.13 | 1.54 M | 15.55 M |
| MMM | 3M Company | 46.9923 | 97.6 B | 0.4832 | 1.04 | 3.37 M | 158.46 M |
| UPS | United Parcel Service | 41.0192 | 95.75 B | 0.5359 | 1.32 | 4.78 M | 196.09 M |
| WM | Waste Management | 24.9937 | 95.55 B | 0.2805 | 1.14 | 1.75 M | 43.78 M |
| ING | ING Groep N.V. ADR | 5.9815 | 95.09 B | 0.1095 | 1.86 | 2.52 M | 15.06 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7078 | 94.01 B | 1.2293 | 2.34 | 2.11 M | 113.35 M |
| BN | Brookfield Corporation | 4.8289 | 93.89 B | 0.1459 | 3.12 | 7.67 M | 37.02 M |
| EMR | Emerson Electric Company | 35.4742 | 93.57 B | 0.8017 | 2.31 | 2.83 M | 100.43 M |
| TT | Trane Technologies Plc | 18.6631 | 93 B | 0.2137 | 1.16 | 3.32 M | 61.92 M |
| ELV | Elevance Health Inc | 45.4477 | 92.79 B | 0.8816 | 1.98 | 3.64 M | 165.47 M |
| KKR | KKR & Co. LP | 6.5698 | 92.41 B | 0.2483 | 3.93 | 330.1 K | 2.17 M |
| PWR | Quanta Services | 19.7205 | 91.6 B | 0.2757 | 1.42 | 1.07 M | 21.14 M |
| RCL | Royal Caribbean Cruises Ltd | 27.9365 | 89.65 B | 0.7721 | 2.84 | 2.39 M | 66.79 M |
| FCX | Freeport-Mcmoran Inc | 34.5929 | 89.21 B | 0.9542 | 2.84 | 21.12 M | 730.67 M |
| SPG | Simon Property Group | 46.8844 | 89.12 B | 0.9931 | 2.16 | 3.33 M | 155.95 M |
| MCO | Moody's Corp | 22.7046 | 88.79 B | 0.5611 | 2.53 | 2.65 M | 60.15 M |
| MSI | Motorola Solutions | 25.0886 | 88.49 B | 0.2206 | 0.89 | 5.2 M | 130.38 M |
| AMT | American Tower Corp | 36.5092 | 88.23 B | 0.4777 | 1.33 | 2.11 M | 76.89 M |
| JCI | Johnson Controls Intl | 9.1499 | 87.6 B | 0.147 | 1.63 | 2.66 M | 24.3 M |
| ECL | Ecolab Inc | 42.8144 | 86.34 B | 0.3348 | 0.79 | 1.61 M | 68.72 M |
| WMB | Williams Companies | 7.9843 | 86.16 B | 0.1381 | 1.76 | 8.64 M | 69 M |
| NGG | National Grid Transco Plc ADR | 19.2962 | 83.71 B | 0.2832 | 1.49 | 486.67 K | 9.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.708 | 83.22 B | 0.0679 | 1.87 | 14.76 M | 54.75 M |
| TRV | The Travelers Companies Inc | 38.287 | 81.85 B | 0.6166 | 1.64 | 3.7 M | 141.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 391.1336 | 7.84 M | 3.2192 | 0.83 | 136 | 53.19 K |
| CS | Capstone Mining Corp | 3.85 | 0.59 | 18.1 | 2.46 M | 9.48 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.5106 | 17.65 | 22.76 K | 77.47 K | |
| CRRX | Carerx Corp | 14.5627 | 1.3775 | 10.45 | 65 | 946.58 | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 141 | 6.36 K | |
| EDV | Endeavour Mining Corp | 23.7961 | 1.6412 | 7.41 | 371.6 K | 8.84 M | |
| TLG | Troilus Gold Corp | 11.60 | 0.80 | 7.41 | 485 | 5.63 K | |
| NPK | Verde Agritech Plc | 4.05 | 0.25 | 6.58 | 312.3 K | 1.26 M | |
| HMMC | Hemlo Mining Corp. | 310.50 | 18.00 | 6.15 | 128 | 39.74 K | |
| PXT | Parex Resources Inc | 4.3835 | 0.2447 | 5.91 | 496.56 K | 2.18 M | |
| NG | Novagold Res Inc | 7.5821 | 0.4109 | 5.73 | 344.95 K | 2.62 M | |
| MAI | Mining Americas Inc. | 19.00 | 1.00 | 5.56 | 454 | 8.63 K | |
| AVL | Avalon Advanced Materials Inc | 4.70 | 0.23 | 5.15 | 2.93 M | 13.75 M | |
| LGD | Liberty Gold Corp | 29.60 | 1.40 | 4.96 | 283.45 K | 8.39 M | |
| KEI | Kolibri Global Energy Inc | 27.60 | 1.30 | 4.94 | 58.26 K | 1.61 M | |
| FVI | Fortuna Mines Inc | 3.37 | 0.15 | 4.66 | 285.4 K | 961.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | 0.30 | 4.62 | 6.5 K | 44.2 K | |
| HWX | Headwater Exploration Inc | 5.2027 | 0.2283 | 4.59 | 507.6 K | 2.64 M | |
| SGY | Surge Energy Inc | 25.2347 | 1.0935 | 4.53 | 68.81 K | 1.74 M | |
| TCW | Trican Well | 11.1915 | 0.4792 | 4.47 | 1.08 M | 12.11 M | |
| VLE | Valeura Energy Inc | 4.70 | 0.20 | 4.44 | 61.9 K | 290.93 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 6.33 K | 30.36 K | |
| TGO | Terago Inc | 5.94 | 0.24 | 4.21 | 1.3 K | 7.72 K | |
| EFR | Energy Fuels Inc | 25.50 | 1.00 | 4.08 | 5.79 K | 147.7 K | |
| EXE | Extendicare Inc | 3.747 | 0.1454 | 4.04 | 192.36 K | 720.78 K | |
| OGC | Oceanagold Corp | 10.0403 | 0.384 | 3.98 | 352.97 K | 3.54 M | |
| ATH | Athabasca Oil Corp | 10.94 | 0.39 | 3.7 | 499.1 K | 5.46 M | |
| L | Loblaw CO | 6.0275 | 0.2093 | 3.6 | 3.53 M | 21.27 M | |
| TXR | Torex Resources Inc. | 14.2668 | 0.4954 | 3.6 | 19.92 K | 284.14 K | |
| TXG | Torex Gold Resources Inc | 14.3382 | 0.4978 | 3.6 | 199.16 K | 2.86 M | |
| ELVA | Electrovaya Inc | 16.05 | 0.55 | 3.55 | 11.16 K | 179.12 K | |
| LUN | Lundin Mining Corp | 4.4448 | 0.1492 | 3.47 | 1.38 M | 6.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | 0.29 | 3.25 | 71.2 K | 655.04 K | |
| TECK-B | Teck Resources Limited | 34.1405 | 1.07 | 3.24 | 4.22 M | 143.92 M | |
| QBR-A | Quebecor Inc | 6.9203 | 0.2164 | 3.23 | 200 | 1.38 K | |
| AG | First Majestic Silver Corp | 6.7097 | 0.2072 | 3.19 | 459.64 K | 3.08 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.2924 | 3.13 | 872 | 8.41 K | |
| BCE-PE | Bce Inc Pref E | 9.7628 | 0.2936 | 3.1 | 550 | 5.37 K | |
| WTE | Westshore Terminals Investment Corp | 10.25 | 0.3041 | 3.06 | 268.73 K | 2.75 M | |
| MDI | Major Drilling Grp | 10.2074 | 0.2937 | 2.96 | 24 K | 245 K | |
| ITH | International Tower Hill Mines Ltd | 7.05 | 0.20 | 2.92 | 127.5 K | 898.88 K | |
| ENGH | Enghouse Systems Ltd | 3.2023 | 0.0904 | 2.9 | 31.6 K | 101.19 K | |
| TXP | Touchstone Exploration Inc | 44.9351 | 1.2684 | 2.9 | 260.36 K | 11.7 M | |
| LGO | Largo Resources Ltd | 36.00 | 1.00 | 2.86 | 12.19 K | 438.84 K | |
| BB | Blackberry Ltd | 50.19 | 1.37 | 2.81 | 2.09 M | 104.73 M | |
| MG | Magna International Inc | 13.7127 | 0.3707 | 2.78 | 843.96 K | 11.57 M | |
| MFC | Manulife Fin | 6.7499 | 0.1815 | 2.76 | 5.48 M | 37 M | |
| CFP | Canfor Corp | 9.00 | 0.24 | 2.74 | 763.3 K | 6.87 M | |
| PGIC | Premium Global Income Split Corp | 31.4034 | 0.8104 | 2.65 | 334 | 10.49 K | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.109 | 2.62 | 111.33 K | 474.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6372 | 0.0918 | 2.59 | 576.03 K | 2.1 M | |
| LNR | Linamar Corp | 16.6893 | 0.4198 | 2.58 | 40.96 K | 683.63 K | |
| CG | Centerra Gold Inc | 7.3911 | 0.1854 | 2.57 | 389.2 K | 2.88 M | |
| TECK-A | Teck Resources Limited | 34.4481 | 0.8495 | 2.53 | 1.43 K | 49.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9029 | 0.1935 | 2.51 | 119.61 K | 945.3 K | |
| TOT | Total Energy Services Inc | 6.9683 | 0.1636 | 2.4 | 8.85 K | 61.64 K | |
| MRD | Melcor Dev | 7.5483 | 0.1731 | 2.35 | 10.23 K | 77.26 K | |
| SVM | Silvercorp Metals Inc | 7.8548 | 0.1799 | 2.34 | 451.4 K | 3.55 M | |
| SSRM | Ssr Mining Inc | 23.0809 | 0.5268 | 2.34 | 120.3 K | 2.78 M | |
| MX | Methanex Corp | 19.9915 | 0.4522 | 2.31 | 376.35 K | 7.52 M | |
| RVX | Resverlogix Corp | 3.9822 | 0.0889 | 2.28 | 100.63 K | 400.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6321 | 0.6278 | 2.24 | 276 K | 7.9 M | |
| PNP | Pinetree Capital Ltd | 368.00 | 8.00 | 2.22 | 2.37 K | 872.9 K | |
| HBM | Hudbay Minerals Inc | 14.9148 | 0.3234 | 2.22 | 651.8 K | 9.72 M | |
| TAL | Petrotal Corp | 232.9819 | 5.0181 | 2.2 | 3.57 K | 830.81 K | |
| BN | Brookfield Corporation | 5.5655 | 0.1198 | 2.2 | 3.74 M | 20.84 M | |
| CFW | Calfrac Well Services Ltd | 646.25 | 13.50 | 2.13 | 1.02 K | 659.82 K | |
| TVA-B | TVA Group Inc | 13.1051 | 0.2671 | 2.08 | 2.55 K | 33.42 K | |
| FM | First Quantum Minerals Ltd | 15.351 | 0.3077 | 2.05 | 4.21 M | 64.69 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.5713 | 0.1892 | 2.02 | 138.09 K | 1.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1047 | 0.1724 | 1.93 | 156.15 K | 1.42 M | |
| BTE | Baytex Energy Corp | 26.7269 | 0.4898 | 1.87 | 370.46 K | 9.9 M | |
| STN | Stantec Inc | 11.904 | 0.2113 | 1.81 | 134.93 K | 1.61 M | |
| AIM | Aimia Inc | 11.2503 | 0.1986 | 1.8 | 669.6 K | 7.53 M | |
| IMG | Iamgold Corp | 16.3671 | 0.2889 | 1.8 | 3.6 M | 58.95 M | |
| AC | Air Canada | 3.45 | 0.06 | 1.77 | 1.2 M | 4.13 M | |
| MARI | Marimaca Copper Corp | 14.50 | 0.25 | 1.75 | 3.44 K | 49.94 K | |
| WPM | Wheaton Precious Metals Corp | 22.3038 | 0.3841 | 1.75 | 2.61 M | 58.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2506 | 0.1214 | 1.7 | 311.8 K | 2.26 M | |
| K | Kinross Gold Corp | 16.1983 | 0.2701 | 1.7 | 6.08 M | 98.46 M | |
| IMP | Intermap Tech Corp | 6.10 | 0.10 | 1.67 | 2.1 K | 12.81 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2231 | 0.068 | 1.64 | 238.36 K | 1.01 M | |
| QBR-B | Quebecor Inc | 6.8409 | 0.108 | 1.6 | 251.2 K | 1.72 M | |
| PTM | Platinum Group Metals Ltd | 191.00 | 3.00 | 1.6 | 6.9 K | 1.32 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 4.92 K | 16.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.4075 | 0.1448 | 1.56 | 342.6 K | 3.22 M | |
| NPI | Northland Power Inc | 5.9863 | 0.0912 | 1.55 | 103.65 K | 620.49 K | |
| WJX | Wajax Corp | 12.1503 | 0.1796 | 1.5 | 60.22 K | 731.64 K | |
| GSY | Goeasy Ltd | 5.5268 | 0.0784 | 1.44 | 28.47 K | 157.35 K | |
| NOA | North American Construction Group Ltd | 7.6842 | 0.1065 | 1.41 | 1.8 K | 13.83 K | |
| BBD-B | Bombardier Inc Series B | 114.5736 | 1.5819 | 1.4 | 131.99 K | 15.12 M | |
| KEY | Keyera Corp | 6.0602 | 0.0834 | 1.4 | 124.24 K | 752.91 K | |
| SLF | Sun Life Financial Inc | 14.3435 | 0.1973 | 1.39 | 1.44 M | 20.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0264 | 0.0541 | 1.36 | 37.33 K | 150.32 K | |
| AEM | Agnico Eagle Mines Ltd | 54.2357 | 0.7282 | 1.36 | 531.45 K | 28.82 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9296 | 0.0659 | 1.35 | 7.25 K | 35.74 K | |
| IFC | Intact Financial Corp | 31.777 | 0.4189 | 1.34 | 87.1 K | 2.77 M | |
| CHR | Chorus Aviation Inc | 30.4916 | 0.396 | 1.32 | 636.12 K | 19.4 M | |
| RUS | Russel Metals | 8.5918 | 0.1097 | 1.29 | 53.8 K | 462.24 K | |
| TRX | Trx Gold Corporation | 7.20 | 0.09 | 1.27 | 29.01 K | 208.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.36 | 79.59 B | 1.21 | 1.7 | 4.8 K | 347.33 K |
| MBGAF | Mercedes-Benz Group AG | 44.7992 | 43.72 B | 1.6895 | 3.92 | 108.1 K | 4.84 M |
| CSCCF | Capstone Copper Corp. | 3.80 | 6.35 B | 0.59 | 18.38 | 32.95 K | 125.21 K |
| LNWO | Light & Wonder, Inc. | 9.43 | 6.21 B | 0.18 | 1.95 | 500.3 K | 4.72 M |
| HOS | Hornbeck Offshore Services, Inc | 12.31 | 1.71 B | 0.33 | 2.75 | 1.1 M | 13.48 M |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.69 M | 0.81 | 2.14 | 2.49 K | 96.25 K |
| VNPKF | Verde Agritech Ltd. | 3.9709 | 24.27 M | 0.1802 | 4.75 | 41.55 K | 164.99 K |
| MTTCF | MeaTech 3D Ltd | 53.60 | 22.72 M | 0.70 | 1.32 | 200 | 10.72 K |
| MSBN | China Electronics Holdings Inc | 4.38 | 310.06 K | 0.23 | 5.54 | 7.5 K | 32.85 K |
| DKAM | Drinks Americas Holdings Ltd | 7.125 | 278.3 K | 0.75 | 11.76 | 3.24 K | 23.09 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 1.80 | 21.95 | 54 | 540 |
| KALY | Kali Inc | 22.50 | 101.82 K | 0.75 | 3.45 | 500 | 11.25 K |
| PJET | Priority Aviation Inc | 8.60 | 98.01 K | 0.10 | 1.18 | 411 | 3.53 K |
| REDFY | Rediff.com India Limited | 4.33 | 97.36 K | 0.06 | 1.41 | 349.88 K | 1.51 M |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | 60.00 | 22.22 | 60 | 19.8 K |
| VALV | Shengkai Innovations Inc | 12.40 | 42.98 K | 0.16 | 1.31 | 1.4 K | 17.36 K |
| ERINQ | Erin Energy Corporation | 7.3928 | 21.53 K | 0.1971 | 2.74 | 263.18 K | 1.95 M |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | 0.08 | 1.53 | 767.29 K | 4.07 M |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.15 | 4.23 | 454.87 K | 1.68 M |
| SIMPQ | Simply Inc | 179.00 | 1.55 K | 4.00 | 2.29 | 53 | 9.49 K |
| CYRNQ | CYRNQ | 77.998 | 799 | 1.40 | 1.83 | 495 | 38.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4671 | 785 | 0.1769 | 1.9 | 29.98 K | 283.83 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.18 | 0.99 | 1.53 K | 28.09 K |
| YVRLF | Liquid Media Group Ltd. | 40.40 | 482 | 2.00 | 5.21 | 426 | 17.21 K |
| PARD | Poniard Pharmaceuticals Inc | 21.52 | 149 | 0.204 | 0.96 | 2.11 K | 45.32 K |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | 20.00 | 5.56 | 13 | 4.94 K |
| MMMM | Quad M Solutions Inc | 50.00 | 25.00 | 100 | 1 K | 50 K | |
| FONU | FonU2 Inc | 152.00 | 48.00 | 46.15 | 6 | 912 | |
| COWI | CoroWare Inc | 280.00 | 40.00 | 16.67 | 4 | 1.12 K | |
| AFPW | AlumiFuel Power Corporation | 750.00 | 50.00 | 7.14 | 1 | 750 | |
| ESINQ | ITT Educational Services Inc | 58.91 | 2.08 | 3.66 | 952.59 K | 56.12 M | |
| SGLRF | Spyglass Resources Corp | 3.1856 | 0.0507 | 1.62 | 58.56 K | 186.55 K | |
| NKRSF | Niko Resources Ltd | 97.0489 | 1.0909 | 1.14 | 2.6 K | 252.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 10.00 | 5.26 | 400 | 80 K |
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | 15.00 | 12.77 | 797.71 K | 105.7 M |
| REX | Orex Minerals Inc | 3.10 | 2.40 | 342.86 | 259 K | 802.9 K | |
| STRM | Storm Exploration Inc. | 28.7999 | 8.6399 | 42.86 | 67 | 1.93 K | |
| GAMA | Gamma Resources Ltd. | 21.00 | 5.32 | 33.93 | 112.57 K | 2.36 M | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.65 | 23.64 | 979.86 K | 3.33 M | |
| LMS | Less Mess Storage Inc. | 7.40 | 1.40 | 23.33 | 29.31 K | 216.91 K | |
| ILI | Infinite Ore Corp | 9.20 | 1.60 | 21.05 | 2.12 K | 19.5 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 417 | 6 K | |
| SGQ | SouthGobi Resources Ltd | 12.32 | 2.00 | 19.38 | 439.2 K | 5.41 M | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 2.65 K | 83.44 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 127 | 53.34 K | |
| AAN | Aton Resources Inc | 7.00 | 1.00 | 16.67 | 1.18 K | 8.26 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 3.00 | 15.79 | 652 | 14.34 K | |
| RPX | Red Pine Exploration Inc | 7.50 | 1.00 | 15.38 | 44.58 K | 334.33 K | |
| CMIL | Capella Minerals Limited | 24.15 | 3.15 | 15 | 10.15 K | 245.1 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 420 | 8.4 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 187 | 3.74 K | |
| VO | ValOre Metals Corp | 5.70 | 0.70 | 14 | 38.1 K | 217.17 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 11.25 | 13.04 | 501 | 48.85 K | |
| CPS | Canadian Premium Sand Inc | 3.375 | 0.375 | 12.5 | 3.47 K | 11.7 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 615 | 2.91 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 20.00 | 11.76 | 741 | 140.79 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.70 | 11.48 | 11.1 K | 75.48 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.60 | 11.11 | 16.98 K | 101.88 K | |
| EW | East West Petroleum Corp | 4.9088 | 0.462 | 10.39 | 18.48 K | 90.73 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.44 K | 23.81 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.64 | 10 | 1.86 K | 13.12 K | |
| SA-H | Southern Arc Minerals Inc | 13.60 | 1.20 | 9.68 | 50.53 K | 687.21 K | |
| SXL | Slam Exploration Ltd | 6.90 | 0.60 | 9.52 | 16.85 K | 116.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 1.7514 | 9.09 | 3.4 K | 71.52 K | |
| PLY | Playfair Mining Ltd | 3.60 | 0.30 | 9.09 | 7.13 K | 25.67 K | |
| AORO | Aloro Mining Corp | 10.00 | 0.80 | 8.7 | 15.1 K | 151 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 1.42 K | 7.8 K | |
| BTR | Bonterra Resources Inc | 26.00 | 2.00 | 8.33 | 720 | 18.72 K | |
| VGD | Visible Gold Mines Inc | 5.30 | 0.40 | 8.16 | 6.94 K | 36.78 K | |
| WVM | West Vault Mining Inc | 12.50 | 0.90 | 7.76 | 1 K | 12.5 K | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.4979 | 7.35 | 76.93 K | 559.28 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.48 | 7.02 | 5.56 K | 40.68 K | |
| STS | South Star Mining Corp | 8.00 | 0.50 | 6.67 | 29 | 232 | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | 0.9324 | 6.56 | 50.26 K | 761.47 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.20 | 6.25 | 17.16 K | 58.34 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 2.98 K | 50.73 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | 0.70 | 5.88 | 214 | 2.7 K | |
| MYID | Killi Ltd | 164.0625 | 7.8125 | 5 | 17.08 K | 2.8 M | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.40 | 4.88 | 8.22 K | 70.74 K | |
| PPP | Prospector Metals Corp | 7.83 | 0.36 | 4.82 | 25.19 K | 197.23 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 303 | 13.94 K | |
| AVCR | Avricore Health Inc | 4.60 | 0.20 | 4.55 | 100 | 460 | |
| WPG | West Point Gold Corp. | 12.00 | 0.50 | 4.35 | 2.72 K | 32.59 K | |
| BARU | Baru Gold Corp | 67.0729 | 2.7416 | 4.26 | 10.64 K | 713.59 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 1.93 K | 48.2 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 182 | 1.89 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 0.60 | 3.85 | 3.53 K | 57.23 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 21.05 K | 117.88 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1045 | 3.57 | 77.88 K | 236.2 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.54 | 3.39 | 169 K | 2.78 M | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 20 | 15.89 K | |
| DAU | Desert Gold Ventures Inc | 14.10 | 0.40 | 2.92 | 2 K | 28.2 K | |
| GBU | Gabriel Resources Ltd | 57.20 | 1.50 | 2.69 | 576.75 K | 32.99 M | |
| SLG | PetroTal Corp | 43.1733 | 0.9299 | 2.2 | 356.59 K | 15.4 M | |
| JSPX | JasperX Technologies Inc. | 50.00 | 1.00 | 2.04 | 276 | 13.8 K | |
| SOU | Southern Energy Corp | 20.40 | 0.40 | 2 | 345 | 7.04 K | |
| GBML | Global Battery Metals Ltd | 57.00 | 1.00 | 1.79 | 450 | 25.65 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | 0.20 | 1.75 | 1.15 K | 13.36 K | |
| RET-A | Reitmans (Canada) Limited | 12.5658 | 0.215 | 1.74 | 66.29 K | 833.01 K | |
| WINS | Winshear Gold Corp | 22.9403 | 0.37 | 1.64 | 941 | 21.59 K | |
| CTA | Centaurus Energy Inc | 340.00 | 5.00 | 1.49 | 4.64 K | 1.58 M | |
| BKM | Pacific Booker Minerals Inc | 8.35 | 0.10 | 1.21 | 26.21 K | 218.85 K | |
| TIE | Coloured Ties Capital Inc. | 6.5353 | 0.0647 | 1 | 17.27 K | 112.83 K | |
| CKG | Chesapeake Gold Corp | 9.68 | 0.07 | 0.73 | 2.67 K | 25.89 K |