Gainer Valuations for 19 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REPX Riley Exploration Permian Inc 40.772 947.46 M 0.4687 1.16 315 12.84 K
CIX Compx International Inc 6.3776 535.93 M 0.6404 11.16 10.51 K 67.03 K
LCTX Lineage Cell Therapeutics Inc 5.0544 280.73 M 0.0858 1.73 163.9 K 828.39 K
CMT Core Molding Technologies Inc 5.4301 187.87 M 0.1879 3.58 1.6 K 8.69 K
USBC USBC, Inc. 2820.00 151.77 M 60.00 2.17 20 56.4 K
ARMP Armata Pharmaceuticals Inc 2870.00 144.64 M 70.00 2.5 1 2.87 K
ESP Espey Mfg. & Electronics 12.0364 144.45 M 0.0995 0.83 7.9 K 95.09 K
SIF Sifco Industries 12.1018 133.8 M 0.1906 1.6 800 9.68 K
BDL Flanigan's Enterprises 5.9973 121.75 M 0.0426 0.72 1.4 K 8.4 K
EP Empire Petroleum Corp 6.5247 102.34 M 0.466 7.69 2.55 K 16.64 K
WYY Widepoint Corp 13.70 60.29 M 0.70 5.38 28.17 K 385.96 K
UUU Universal Security Instruments 5.3889 16.02 M 0.0336 0.63 4.2 K 22.63 K
CVR Chicago Rivet & Machine Company 11.2737 9.24 M 0.1889 1.7 600 6.76 K
OPTT Ocean Power Tech Inc 1208.00 5.15 M 20.00 1.68 88.94 K 107.44 M
DSS Document Security Systems 7208.209 4.5 M 41.5518 0.58 9 64.87 K
PW Power REIT 10.1921 2.45 M 0.274 2.76 1.44 K 14.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 39.15 97.61 M 0.27 0.69 1.59 K 62.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 190.90 5.30 2.86 14.23 K 2.72 M
RU Rubber 328.20 5.20 1.61 78 25.6 K
FC Feeder Cattle 131.875 1.30 1 2.04 K 269.55 K
GC Gold 1343.30 8.2001 0.61 148 198.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 6.3093 88.85 B 0.033 0.53 101.17 M 638.33 M
AEP American Electric Power Company 20.2884 70.36 B 0.1056 0.52 7.54 M 153.08 M
NTAP Netapp Inc 37.439 35.97 B 0.5139 1.39 10.23 M 382.87 M
ILMN Illumina Inc 48.4728 32.2 B 0.321 0.67 1.68 M 81.64 M
CHTR Charter Communications 33.09 17.71 B 0.19 0.58 51.2 K 1.69 M
RGEN Repligen Cp 3.42 11.03 B 0.06 1.79 17.63 K 60.28 K
DPZ Domino's Pizza Inc Common Stock 12.3476 10.81 B 0.7306 6.29 4.66 M 57.58 M
DRS Leonardo DRS, Inc. Common Stock 4.9808 9.77 B 0.336 7.23 1.4 K 6.97 K
ZION Zions Bancorp 16.1197 9.71 B 0.376 2.39 9.33 M 150.36 M
NXST Nexstar Media Group Inc 4.3155 6.46 B 0.0512 1.2 86.68 K 374.07 K
GGAL Grupo Fin Galicia ADR 7.5606 5.06 B 0.198 2.69 2.79 M 21.08 M
LIVN Livanova Plc OR Sh 27.12 5.01 B 0.32 1.19 304.16 K 8.25 M
CVCO Cavco Inds Inc 33.19 4.96 B 0.37 1.13 15.35 K 509.5 K
SLMBP SLM Cp Srs B Pfd 17.3431 4.74 B 0.7156 4.3 700 12.14 K
SYNA Synaptics Inc 25.795 4.68 B 0.325 1.28 1.53 M 39.52 M
MAT Mattel Inc 16.2799 4.59 B 0.0933 0.58 6.74 M 109.72 M
LBTYA Liberty Global Ord A 7.2766 3.54 B 0.0477 0.66 3.18 M 23.18 M
ACLS Axcelis Tech Inc 8.44 3.43 B 0.16 1.93 310.33 K 2.62 M
SBCF Seacoast Banking Cp 6.3719 3.25 B 0.3097 5.11 30.02 K 191.28 K
CECO CECO Environmental Corp. 4.9885 3.13 B 0.0696 1.41 11.9 K 59.36 K
CALM Cal-Maine Foods IN 8.8315 3.12 B 0.0481 0.55 491.58 K 4.34 M
ATRO Astronics Cp 6.4394 2.59 B 0.1319 2.09 179.74 K 1.16 M
BANR Banner Corp 8.5042 2.53 B 0.0472 0.56 115.81 K 984.9 K
SLS Sellas Life Sciences Group Inc 78662.4141 1.7 B 739.7734 0.95 5 393.31 K
QCRH Qcr Holdings Inc 8.6198 1.69 B 0.1834 2.17 2.7 K 23.27 K
HLIO Helios Technologies Inc 16.3019 1.58 B 0.1097 0.68 88.5 K 1.44 M
QUBT Quantum Computing Inc 8.30 1.4 B 1.30 18.57 15 124.5
CMPR Cimpress N.V. Ord 37.50 1.39 B 0.37 1 769.43 K 28.85 M
MNKD Mannkind Corp 34.60 1.35 B 0.80 2.37 671.5 K 23.23 M
SENEA Seneca Foods Cp A 27.05 1.19 B 1.71 6.75 139.3 K 3.77 M
HROW Harrow Health Inc 32.00 1.1 B 2.00 6.67 103 3.3 K
CFFN Capitol Fed Finl Inc 3.7769 1.06 B 0.0306 0.82 473.53 K 1.79 M
SENEB Seneca Foods Cp B 27.30 1 B 2.30 9.2 1.1 K 30.03 K
DJCO Daily Journal Cp 74.00 915.11 M 0.70 0.95 200 14.8 K
SMBK Smartfinancial Inc 7.0627 820.73 M 0.7434 11.76 2.1 K 14.83 K
PFIS Peoples Finl Svcs Company 16.6938 725.28 M 0.149 0.9 2.14 K 35.66 K
ACNB Acnb Corp 9.121 678.37 M 0.3136 3.56 1.9 K 17.33 K
HIFS Hingham Inst For Svg 31.5842 674.64 M 1.1115 3.65 850 26.85 K
JBSS John B Sanfilippo 8.4421 664.19 M 0.0595 0.71 13.98 K 118.06 K
TIPT Tiptree Fncl Cl A 3.2736 642.18 M 0.3446 11.77 2.85 K 9.34 K
SLRC Slr Investment Corp 5.176 630.63 M 0.0282 0.55 155.04 K 802.48 K
UNTY Unity Bancorp Inc 4.3408 588.98 M 0.0453 1.05 19.91 K 86.43 K
SFST Southern First Bancs 3.1718 579.24 M 0.0675 2.17 851 2.7 K
FMAO Farmers & Merch Banc 5.5273 505.02 M 0.0903 1.66 1.08 K 5.95 K
JOUT Johnson Outdoors 11.4367 498.2 M 0.2451 2.19 31.81 K 363.82 K
AMRN Amarin Corp ADR 63.00 492.32 M 1.00 1.61 34.31 K 2.16 M
KELYA Kelly Svcs Cl A 12.0949 479.47 M 0.2054 1.73 279.72 K 3.38 M
NB NioCorp Developments Ltd. Common Stock 5.48 425.88 M 0.70 14.64 6.84 K 37.51 K
CHMG Chemung Financial Cp 12.9434 414.07 M 0.3382 2.68 1.35 K 17.47 K
CRMD Cormedix Inc 7.15 413.1 M 0.10 1.42 1.92 K 13.74 K
FWDI AdvisorShares Madrona International ETF 39.50 408.9 M 1.10 2.86 1.75 K 69.12 K
NECB Northeast Community Bancorp 3.2581 400.45 M 0.0714 2.24 100 325.81
RCKY Rocky Brands Inc 5.7058 398.3 M 0.051 0.9 15.66 K 89.36 K
IA Innovative Aerosystems, Inc. 3.2362 396.74 M 0.0899 2.86 14.6 K 47.25 K
PKBK Parke Bancorp Inc 4.3743 383.86 M 0.2427 5.87 4.8 K 21 K
TWIN Twin Disc Inc 16.1092 363.76 M 1.0514 6.98 242.44 K 3.91 M
IRD Opus Genetics, Inc. 580.80 358.57 M 24.00 4.31 1.31 K 759.69 K
GALT Galectin Therapeutic 4.32 331.8 M 0.12 2.86 9.49 K 41.01 K
FLXS Flexsteel Inds 10.4057 311.73 M 0.0684 0.66 16.2 K 168.6 K
FCCO First Community Corp 3.5492 307.2 M 0.0897 2.59 2.4 K 8.52 K
GASS Stealthgas Inc 3.9581 301.03 M 0.0523 1.34 24.96 K 98.78 K
FUNC First United Corp 3.2709 298.77 M 0.1006 3.17 5.04 K 16.48 K
OVLY Oak Valley Bancp CA 4.2653 291.25 M 0.1809 4.43 385 1.64 K
FXNC First Natl Corp Strasburg VA 9.5245 273.99 M 0.1494 1.59 200 1.9 K
RGCO Rgc Resources Inc 6.0777 236.47 M 0.3535 6.18 8.73 K 53.06 K
PEBK Peoples Bancorp NC 3.4943 229.49 M 0.1589 4.76 4.45 K 15.56 K
SGC Superior Uniform Group 3.1951 220.84 M 0.0711 2.28 5.16 K 16.47 K
FCAP First Capital Inc 9.5539 216.13 M 0.3639 3.96 200 1.91 K
UTMD Utah Medical Prod 20.3186 207.94 M 0.1232 0.61 2.2 K 44.76 K
KGEI Kolibri Global Energy Inc 25.60 195.14 M 0.70 2.81 3.09 K 79.1 K
RDCM Radcom Ltd 11.15 194.96 M 0.55 5.19 89.96 K 1 M
USAU U.S. Gold Corp 1367.6881 188.26 M 46.9597 3.56 67 91.64 K
CXDO Crexendo Inc 4.3256 168.55 M 0.0285 0.66 6.29 K 27.21 K
UNB Union Bankshares Inc 8.9118 112.37 M 0.0737 0.83 200 1.78 K
FLNT Fluent Inc 47.5287 109.36 M 1.2209 2.64 1.01 K 47.96 K
PBHC Pathfinder Bcp MD 3.5493 104.04 M 0.1214 3.54 1.6 K 5.69 K
LAKE Lakeland Inds Inc 9.2546 93.5 M 0.0587 0.64 900 8.33 K
ICCC Immucell Cp 3.33 92.55 M 0.08 2.46 5.6 K 18.65 K
AUBN Auburn Natl Bncp 12.3035 88.23 M 0.1156 0.95 200 2.46 K
CPHC Canterbury Park Hl 7.094 81.64 M 0.064 0.91 9.4 K 66.68 K
NTIC Northern Technologies Intl Corp 6.1651 70.72 M 0.1517 2.52 3.28 K 20.22 K
GECC Great Elm Capital Corp 68.153 67.75 M 0.3908 0.58 539 36.73 K
OPXS Optex Systems Holdings, Inc. Common Stock 18.0847 60.41 M 1.8085 11.11 45 813.81
TPCS TechPrecision Corporation Common stock 4.12 53.1 M 0.04 0.98 750 3.09 K
APWC Asia Pacific Wire & Cable 4.9737 48.24 M 0.1783 3.72 18.11 K 90.05 K
RBCN Rubicon Technology 218.30 44.64 M 1.70 0.78 123 K 26.85 M
SCWO 374Water Inc 5.50 40.4 M 0.40 7.84 310 1.71 K
PXLW Pixelworks Inc 46.92 38.78 M 1.20 2.62 4.7 K 220.43 K
LGO Largo Resources Ltd 32.63 37.4 M 0.78 2.45 2.38 K 77.82 K
NEPH Nephros Inc 34.56 33.37 M 0.18 0.52 42 1.45 K
AATC Autoscope Technologies Corp 6.0782 32.54 M 0.0957 1.6 2 K 12.16 K
JVA Coffee Holding Company 3.7142 28.66 M 0.0367 1 1.2 K 4.46 K
MIND Mitcham Industries Inc 83.2915 28.63 M 3.9381 4.96 4.71 K 392.3 K
FTFT Future Fintech Group Inc 9216.00 28.43 M 112.00 1.23 217 2 M
AIFC AI Financial Corporation 17.80 26.51 M 0.30 1.71 1.48 K 26.34 K
DAIO Data I O Cp 5.60 25.78 M 0.20 3.7 42.53 K 238.17 K
ZIVO Zivo Bioscience 172.80 24.28 M 9.60 5.88 157 27.13 K
OMCC Old Market Capital Corporation 7.9211 22.84 M 0.2883 3.78 8.2 K 64.95 K
DOMH Dominari Holdings Inc 189621.3438 20.87 M 14586.2656 8.33 2 379.24 K
PLUR Pluri Inc 117.60 16.16 M 0.88 0.75 466 54.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 21.8212 575.61 B 0.1473 0.68 15.94 M 347.82 M
KO Coca-Cola Company 18.7654 419.74 B 0.1057 0.57 35.05 M 657.78 M
GS Goldman Sachs Group 118.5274 267.32 B 2.284 1.96 14.49 M 1.72 B
PH Parker-Hannifin Corp 57.7567 122.69 B 2.0462 3.67 5.88 M 339.59 M
COF Capital One Financial Corp 30.2477 118.57 B 1.194 4.11 17.15 M 518.88 M
SHW Sherwin-Williams Company 20.6187 85.95 B 0.1616 0.79 4.71 M 97.11 M
GS-PD The Goldman Sachs Group Inc 9.8255 67.36 B 0.0495 0.51 238.14 K 2.34 M
DAL Delta Air Lines Inc 10.0828 60.08 B 0.1637 1.65 12.51 M 126.14 M
MSCI MSCI Inc 32.6415 48.09 B 0.1845 0.57 1.17 M 38.23 M
ES Eversource Energy 18.0799 26.57 B 0.2173 1.22 4.35 M 78.56 M
BRO Brown & Brown 9.1352 23.68 B 0.3271 3.71 3.99 M 36.44 M
DINO HF Sinclair Corp 8.7032 17.43 B 0.0752 0.87 3.14 M 27.29 M
MTZ Mastec Inc 11.77 15.19 B 0.13 1.12 1.6 M 18.84 M
WPC W.P. Carey & Co. Llc 12.1313 14.92 B 0.1992 1.67 98.75 K 1.2 M
CCK Crown Cork & Seal Company 29.0006 13.18 B 0.8334 2.96 3.99 M 115.68 M
GME Gamestop Corp 3.1005 12.89 B 0.0252 0.82 28.26 M 87.61 M
ELS Equity Lifestyle Properties 9.6111 12.47 B 0.0929 0.98 1.04 M 9.96 M
MLI Mueller Industries 5.3502 12.01 B 0.072 1.36 1.37 M 7.35 M
DPZ Domino's Pizza Inc 12.3476 11.44 B 0.7306 6.29 4.66 M 57.58 M
FHN First Horizon Corp 6.8692 11.15 B 0.1072 1.59 13.41 M 92.15 M
CAE Cae Inc 9.2688 8.78 B 0.06 0.65 93.7 K 868.49 K
KMX Carmax Inc 29.56 7.65 B 0.17 0.58 4.12 M 121.9 M
TKR Timken Company 21.15 7.59 B 0.3324 1.6 1.86 M 39.24 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.3481 7.46 B 0.0733 0.71 11.63 K 120.37 K
TRNO Terreno Realty Corp 11.8707 7.39 B 0.0596 0.5 17.9 K 212.49 K
EXP Eagle Materials Inc 21.3009 5.6 B 0.6273 3.03 527.63 K 11.24 M
MTG Mgic Investment Corp 8.7924 5.54 B 0.6468 7.94 17.92 M 157.6 M
SKY Skyline Corp 17.7214 5 B 0.2597 1.49 34.6 K 613.16 K
RDN Radian Group Inc 7.5047 4.84 B 0.2767 3.83 9.53 M 71.55 M
CVSA Covista Inc. 41.2287 3.98 B 0.3735 0.91 1.37 M 56.32 M
PII Polaris Industries Inc 24.6933 3.78 B 0.9626 4.06 3 M 74.13 M
GNW Genworth Financial Inc 13.36 3.21 B 0.11 0.83 9.78 M 130.61 M
BANC First Pactrust Bancorp 7.3412 2.84 B 0.0451 0.62 49 K 359.72 K
BBAR Bbva Banco Frances S.A. 6.3131 2.18 B 0.304 5.06 403.5 K 2.55 M
GTY Getty Realty Corp 12.5272 1.91 B 0.2019 1.64 638.2 K 7.99 M
GEL Genesis Energy LP 8.9684 1.59 B 0.0601 0.67 125.9 K 1.13 M
SPH Suburban Propane Partners LP 13.896 1.17 B 0.0793 0.57 79.4 K 1.1 M
TK Teekay Shipping Corp 12.225 1.17 B 0.7932 6.94 1.41 M 17.27 M
ODC Oil-Dri Corp of America 6.8264 1.06 B 0.0564 0.83 21.72 K 148.29 K
NX Quanex Building Products Corp 14.4847 961.89 M 0.2395 1.68 356.1 K 5.16 M
GAM-PB General American Investors Company Inc. 10.2083 832.94 M 0.0526 0.52 5.23 K 53.37 K
EDN Empresa Distribuidora Y Comercializadora ADR 9.50 733.5 M 0.10 1.06 29.92 K 284.2 K
MFA MFA Financial Inc 4.5024 590.13 M 0.0575 1.29 2.47 M 11.11 M
BLW Blackrock Ltd Duration Income Trust 4.9336 455.5 M 0.0487 1 104.8 K 517.04 K
EFT Eaton Vance Floating Rate Income Trust 5.2496 279.88 M 0.0498 0.96 90.5 K 475.09 K
EOT Eaton Vance Muni Income Trust 10.0319 246.58 M 0.0698 0.7 32.7 K 328.04 K
ONIT Onity Group Inc 136.50 235.93 M 5.70 4.36 101.97 K 13.92 M
AXR Amrep Corp 10.53 114.16 M 0.30 2.93 22.22 K 233.96 K
TVC Tennessee Valley Authority 16.1786 12.79 M 0.0903 0.56 11.78 K 190.5 K
SMBK Smartfinancial Inc 7.2322 0.7612 11.76 2.1 K 15.19 K
JBK Lehman Abs Corp 7.9892 0.1057 1.34 8.8 K 70.3 K
SCCC Sachem Capital Corp. 7.75% Note 219.0764 2.8087 1.3 311.6 K 68.26 M
HLIO Helios Technologies Inc 16.3019 0.1097 0.68 88.5 K 1.44 M
EPR-PE EPR Properties 9.2763 0.0486 0.53 550 5.1 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 16.1446 0.0837 0.52 5.23 K 84.4 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELO Eloro Resources Ltd 4.00 0.40 11.11 1.49 K 5.96 K
AVL Avalon Advanced Materials Inc 4.47 0.40 9.83 2.68 M 12 M
KEI Kolibri Global Energy Inc 26.30 1.80 7.35 79.92 K 2.1 M
BOS Airboss America J 4.0018 0.2441 6.5 4 K 16.01 K
ACB Aurora Cannabis Inc 11.40 0.60 5.56 417 4.75 K
HMMC Hemlo Mining Corp. 292.50 13.50 4.84 317 92.72 K
WRG Western Energy Services Corp 528.00 24.00 4.76 1.4 K 736.56 K
CTC Canadian Tire Corp Ltd 49.597 1.9505 4.09 658 32.63 K
CAS Cascades Inc 4.1918 0.1126 2.76 345.79 K 1.45 M
CAE Cae Inc 9.5144 0.205 2.2 1.06 M 10.07 M
RCH Richelieu Hardware Ltd 7.9091 0.1585 2.05 54.05 K 427.47 K
HBP Helix Biopharm 12.90 0.25 1.98 7.02 K 90.56 K
IFP Interfor Corp 4.0661 0.0751 1.88 21.1 K 85.79 K
PBH Premium Brands Holdings Corp 7.7459 0.1364 1.79 92.15 K 713.79 K
TGO Terago Inc 5.70 0.10 1.79 1.6 K 9.12 K
FTS Fortis Inc 18.2583 0.2663 1.48 899.99 K 16.43 M
TRP-PC TC Energy Corp Pref Series 5 12.8617 0.1826 1.44 11.66 K 149.97 K
CSW-A Corby Spirit and Wine Limited 6.1145 0.0868 1.44 6.51 K 39.84 K
EMP-A Empire Company Limited 14.7248 0.1921 1.32 148.8 K 2.19 M
CFP Canfor Corp 8.76 0.11 1.27 185.4 K 1.62 M
CGO Cogeco Inc Sv 20.4152 0.2421 1.2 1.42 K 29.03 K
ENGH Enghouse Systems Ltd 3.1119 0.0362 1.18 7.3 K 22.72 K
FC Firm Capital Mortgage Inv. Corp 3.5682 0.0413 1.17 20.05 K 71.55 K
CSU Constellation Software Inc 32.6395 0.3678 1.14 2.25 K 73.6 K
RCI-A Rogers Communications Inc 24.4353 0.2717 1.12 310 7.57 K
MRD Melcor Dev 7.3752 0.0811 1.11 19.16 K 141.3 K
HLF High Liner 3.679 0.0395 1.09 12.2 K 44.88 K
CHE-UN Chemtrade Logistics Income Fund 3.9723 0.0421 1.07 100.56 K 399.45 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.3821 0.0841 0.9 117.72 K 1.1 M
GSY Goeasy Ltd 5.4484 0.0483 0.89 13.6 K 74.07 K
MRU Metro Inc 11.871 0.1016 0.86 856.42 K 10.17 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.022 0.1196 0.86 10.95 K 153.47 K
MTY Mty Food Group Inc 10.6059 0.088 0.84 26.8 K 284.24 K
BMO Bank of Montreal 30.2924 0.2512 0.84 2.13 M 64.52 M
WPK Winpak Ltd 8.2919 0.0679 0.83 3.27 K 27.13 K
SJ Stella Jones Inc 5.5698 0.0454 0.82 16 K 89.12 K
BYD Boyd Group Services Inc 5.1561 0.0419 0.82 3.8 K 19.59 K
NPK Verde Agritech Plc 3.80 0.03 0.8 345.1 K 1.31 M
BNS Bank of Nova Scotia 26.4207 0.2046 0.78 1.83 M 48.4 M
DFN-PA Dividend 15 Split Corp Pref A 4.583 0.0344 0.76 12.55 K 57.52 K
TFII Tfi International Inc 7.9526 0.0567 0.72 171.63 K 1.36 M
TRP TC Energy Corp 16.7746 0.1115 0.67 2.39 M 40.03 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.956 0.0575 0.65 3.01 K 26.96 K
TD Toronto-Dominion Bank 20.3576 0.13 0.64 5.12 M 104.15 M
GBT Bmtc Group Inc 17.1539 0.1085 0.64 750 12.87 K
TRI Thomson Reuters Corp 25.5027 0.1492 0.59 570.09 K 14.54 M
FTN-PA Financial 15 Split Corp Pref A 4.0339 0.0233 0.58 3.5 K 14.12 K
NPI-PA Northland Power Inc Pref A 11.3221 0.0652 0.58 24.64 K 278.98 K
SLF-PE Sun Life Financial Sr 5 Prf 9.2273 0.0491 0.53 9.14 K 84.38 K
TRP-PB TC Energy Corp Pref Series 3 13.1516 0.0679 0.52 33.81 K 444.72 K
LAS-A Lassonde Industries Inc 43.0881 0.2175 0.51 100 4.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNPKF Verde Agritech Ltd. 3.7907 24.27 M 0.1362 3.73 19.4 K 73.54 K
HBRM Herborium Group Inc 18.50 1.09 M 6.50 54.17 2.15 K 39.83 K
MWWC Marketing Worldwide Corp 840.00 572.89 K 240.00 40 14 11.76 K
BLSP Blue Sphere Corporation 6463.6001 324.89 K 1395.5503 27.54 52.7 K 340.63 M
REFG Medical Cannabis Payment Solutions Inc 17.00 182.51 K 2.00 13.33 61 1.04 K
LGBI Cannabiz Mobile Inc 15.60 64.81 K 1.20 8.33 4 62.4
RGGI Resgreen Group International Inc 40.00 48.75 K 7.00 21.21 34 1.36 K
SIMPQ Simply Inc 175.00 1.55 K 2.50 1.45 110 19.25 K
PARD Poniard Pharmaceuticals Inc 21.316 149 0.116 0.55 3.24 K 69.06 K
PEHD Perigee Holdings Inc. 360.00 130 8.00 2.27 80 28.8 K
ANDI Andiamo Corporation 35.00 5.60 19.05 3 105
BIONQ BioNitrogen Holdings Corp 9.00 0.90 11.11 85 765
FONU FonU2 Inc 104.00 8.00 8.33 6 624
VRCI Verde Science Inc 644.00 14.00 2.22 3.5 K 2.25 M
HQGE HQ Global Education Inc 4.05 0.03 0.75 3.3 K 13.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 180.00 60.00 50 429 77.22 K
KCC Kincora Copper Limited 45.00 13.50 42.86 12.02 K 540.9 K
ZKL-H China Keli Electric Company Ltd 74.00 16.00 27.59 307 22.72 K
VDO-H Nevado Resources Corporation 4.80 1.00 26.32 825 3.96 K
VLC Velocity Minerals Ltd 6.40 1.20 23.08 1 K 6.4 K
VG Volcanic Gold Mines Inc 11.90 2.10 21.43 2.91 K 34.59 K
AAN Aton Resources Inc 6.00 1.00 20 639 3.83 K
QYOU QYOU Media Inc 14.40 2.40 20 266 3.83 K
SKEL Skeleton Coast Uranium Corp. 222.00 36.00 19.35 19 4.22 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 110 880
MET Metalore Resources Limited 6.5191 0.6927 11.89 500 3.26 K
REG Regulus Resources Inc 9.2553 0.9574 11.54 1.66 K 15.37 K
SSE Silver Spruce Resources Inc 15.00 1.50 11.11 518 7.77 K
SA-H Southern Arc Minerals Inc 12.40 1.20 10.71 57.62 K 714.49 K
YNV Ynvisible Interactive Inc 8.80 0.80 10 911 8.02 K
MKT DeepMarkit Corp 6.875 0.625 10 4.52 K 31.07 K
JJ Jackpot Digital Inc 88.00 8.00 10 200 17.6 K
BEA Belmont Resources Inc 3.84 0.32 9.09 60 K 230.4 K
BOCA Bocana Resources Corp. 5.0676 0.4223 9.09 1.18 K 6 K
SMN Sun Summit Minerals Corp 22.05 1.80 8.89 600 13.23 K
DTWO D2 Lithium Corp. 5.40 0.40 8 11.09 K 59.86 K
CMO-H Cliffmont Resources Ltd 11.40 0.80 7.55 797 9.09 K
MRZL Mont Royal Resources Limited. 14.2191 0.9324 7.02 43.82 K 623.11 K
SC-H Serrano Resources Ltd 16.00 1.00 6.67 1.7 K 27.2 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 54 1.7 K
CTN Centurion Minerals Ltd 782.3984 43.1999 5.84 68 53.2 K
ILI Infinite Ore Corp 7.60 0.40 5.56 318 2.42 K
SIEN Sienna Resources Inc. 10.50 0.50 5 836 K 8.78 M
GR Great Atlantic Resources Corp 44.00 2.00 4.76 823 36.21 K
BVA Bravada Gold Corporation 10.00 0.40 4.17 55 550
SKP StrikePoint Gold Inc 26.00 1.00 4 1.42 K 36.92 K
VRB Vanadiumcorp Resource Inc 13.50 0.50 3.85 2.02 K 27.32 K
MYID Killi Ltd 156.25 5.5805 3.7 28.47 K 4.45 M
PURO Platauro Metals Corp. 48.414 1.6694 3.57 912 44.15 K
WINS Winshear Gold Corp 22.5703 0.74 3.39 2.46 K 55.41 K
CTH CoTec Holdings Corp. 620.00 20.00 3.33 148 91.76 K
BQE BQE Water Inc 73.00 2.00 2.82 51.25 K 3.74 M
WEC Winchester Equity Corporation 7.40 0.20 2.78 4.45 K 32.89 K
LQWD LQwD FinTech Corp 25.90 0.70 2.78 78 2.02 K
BKM Pacific Booker Minerals Inc 8.25 0.22 2.74 5.99 K 49.42 K
COR Camino Minerals Corporation 4.00 0.10 2.56 20.53 K 82.12 K
EPO-H Encanto Potash Corp 11.25 0.25 2.27 6.07 K 68.33 K
AORO Aloro Mining Corp 9.20 0.20 2.22 2.7 K 24.84 K
AXL Arrow Exploration Corp 83.7607 1.7094 2.08 153.45 K 12.85 M
ZYUS ZYUS Life Sciences Corporation 3.85 0.06 1.58 600 2.31 K
SGQ SouthGobi Resources Ltd 10.32 0.16 1.57 106.7 K 1.1 M
ENA Enablence Technologies Inc 1680.00 24.00 1.45 224 376.32 K
RET-A Reitmans (Canada) Limited 12.3508 0.1694 1.39 176.32 K 2.18 M
GORO Goldgroup Mining Inc. 33.20 0.40 1.22 19.36 K 642.75 K
© 2026 - CastFwd Corp.