Gainer Valuations for 21 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 21 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 18.5168 38.52 B 0.1394 0.76 243.7 K 4.51 M
REPX Riley Exploration Permian Inc 41.1937 947.46 M 1.8277 4.64 536 22.08 K
OBE Obsidian Energy Ltd 111.9786 623.74 M 0.7952 0.72 307.49 K 34.43 M
VKI Invesco Advantage Muni Income Trust II 4.8476 380.82 M 0.0311 0.65 83.6 K 405.26 K
GTE Gran Tierra Energy Inc 74.00 346.37 M 0.50 0.68 164.96 K 12.21 M
LCTX Lineage Cell Therapeutics Inc 5.3719 280.73 M 0.1802 3.47 222.58 K 1.2 M
PLX Protalix Biotherapeutics 97.60 252.19 M 0.80 0.83 33.27 K 3.25 M
ELMD Electromed Inc 3.50 206.85 M 0.11 3.24 10.3 K 36.05 K
USBC USBC, Inc. 2940.00 151.77 M 300.00 11.36 24 70.56 K
SIF Sifco Industries 12.5973 133.8 M 0.4955 4.09 7.2 K 90.7 K
LODE Comstock Mining Inc 665.00 127.01 M 115.00 20.91 1.54 K 1.02 M
OPHC Optimumbank Hlds 99.20 114.56 M 9.60 10.71 4 396.8
STXS Stereotaxis Inc 38.7577 90.18 M 1.7831 4.82 30.21 K 1.17 M
CVU CPI Aerostructures 10.76 61.35 M 0.36 3.46 21.99 K 236.62 K
TRT Trio-Tech International 3.095 55.1 M 0.065 2.15 2.6 K 8.05 K
DXR Daxor Corp 7.8024 49.74 M 0.0867 1.12 2.2 K 17.17 K
XTNT Xtant Medical Holdings Inc 863.9996 38.91 M 24.00 2.86 41 35.42 K
NNVC Nanoviricides Inc 71.40 35.24 M 0.70 0.99 2.65 K 189.28 K
CPHI China Pharma Holdings 325.00 23.36 M 10.00 3.17 867 281.77 K
CVM Cel-Sci Corp 5325.00 23.04 M 225.00 4.41 82 436.65 K
AIRI Air Industries Group Inc 20.9357 13.4 M 10.3841 98.41 1.29 K 27.01 K
CVR Chicago Rivet & Machine Company 11.3367 9.24 M 0.0819 0.73 1.2 K 13.6 K
PLAG Planet Green Holdings Corp 742.50 5.33 M 5.00 0.68 532 395.01 K
AUMN Golden Minerals Company 550.00 3.73 M 7.50 1.38 8.5 K 4.67 M
TPHS Trinity Pl Hlds Inc 7.4688 1.93 M 0.0498 0.67 8.64 K 64.5 K
ITP IT Tech Packaging Inc 46.7619 978.9 K 1.1667 2.56 27.41 K 1.28 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 40.23 97.61 M 1.89 4.93 1.37 K 55.12 K
FTEL First Tellurium Corp. 4.50 824.27 K 0.50 12.5 650 2.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 201.00 4.25 2.16 16.28 K 3.27 M
CC Cocoa 2817.00 40.00 1.44 8.75 K 24.65 M
FC Feeder Cattle 132.925 1.625 1.24 2.08 K 276.09 K
HE Lean Hogs 69.33 0.61 0.89 14.25 K 987.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.1896 3.61 T 0.0996 0.66 116.7 M 1.77 B
GOOG Alphabet Inc Class C 15.1185 3.57 T 0.0991 0.66 117.26 M 1.77 B
AMZN Amazon.com Inc 8.2485 2.88 T 0.315 3.97 271.71 M 2.24 B
WMT Walmart Inc. 13.0531 1 T 0.1353 1.05 28.81 M 376.02 M
AMD Advanced Micro Devices 6.89 906.8 B 0.07 1.03 23.16 M 159.55 M
COST Costco Wholesale 45.5333 481.95 B 0.7088 1.58 4.19 M 190.82 M
INTC Intel Corp 13.0877 332.19 B 0.0795 0.61 74.29 M 972.25 M
LRCX Lam Research Corp 3.542 295.19 B 0.0399 1.14 56.91 M 201.56 M
LIN Linde Plc 69.4056 241.73 B 1.3094 1.92 1.94 M 134.56 M
GILD Gilead Sciences Inc 13.5057 210.52 B 0.2453 1.85 25.3 M 341.63 M
KLAC K L A-Tencor Corp 20.6461 209.79 B 0.1783 0.87 3.3 M 68.16 M
MRVL Marvell Technology Inc 14.6807 151.88 B 0.1575 1.08 11.86 M 174.06 M
ADP Automatic Data Processing, Inc. 26.2091 120.94 B 0.1685 0.65 3.02 M 79.22 M
CME CME Group Inc 29.69 113.06 B 0.1546 0.52 3.12 M 92.74 M
MAR Marriot International 29.2716 110.52 B 0.1615 0.55 4.86 M 142.28 M
REGN Regeneron Pharmaceuticals 26.9678 99.25 B 0.139 0.52 304.9 K 8.22 M
CDNS Cadence Design Systems, Inc. 7.81 90.34 B 0.08 1.03 1.59 M 12.41 M
CMCSA Comcast Corporation 6.4414 88.85 B 0.043 0.67 79.78 M 513.92 M
HON Honeywell International Inc. Common Stock 30.0983 72.15 B 0.1676 0.56 6.62 M 199.39 M
FAST Fastenal Company 4.4634 63.66 B 0.0421 0.95 6.51 M 29.08 M
ADSK Autodesk Inc 34.22 54.34 B 0.21 0.62 3.94 M 134.73 M
EBAY Ebay Inc 10.154 53.86 B 0.5748 6 126.65 M 1.29 B
KDP Keurig Dr Pepper Inc 3.8799 52.06 B 0.0811 2.13 2.38 M 9.23 M
CCEP Coca-Cola Europacific Partners Plc 10.3433 51.73 B 0.0806 0.79 4.23 M 43.72 M
FITB Fifth Third Bancorp 7.8984 49.16 B 0.2468 3.23 20.96 M 165.57 M
ROP Roper Industries 63.2467 47.31 B 1.5633 2.53 745.24 K 47.13 M
TRI Thomson Reuters Corporation Common Shares 24.527 47.17 B 0.1513 0.62 541.5 K 13.28 M
COHR Coherent Inc 17.0323 46.19 B 0.1742 1.03 407.2 K 6.94 M
PAYX Paychex Inc 16.7863 41.07 B 0.0962 0.58 6.54 M 109.71 M
UAL United Airlines Holdings Inc 27.80 38.46 B 0.17 0.62 13.03 M 362.19 M
ACGL Arch Capital Grp Ltd 9.0695 35.54 B 0.073 0.81 3.17 M 28.72 M
EXPE Expedia Group Inc 36.9673 30.82 B 0.9676 2.69 1.92 M 70.89 M
CTSH Cognizant Tech Sol 29.5845 28.8 B 0.419 1.44 6.19 M 183.27 M
ULTA Ulta Beauty Inc 30.5482 28.18 B 0.1681 0.55 312 K 9.53 M
TCOM Trip.com Group Ltd ADR 25.3816 27.46 B 0.4876 1.96 2.67 M 67.69 M
BIDU Baidu Inc ADR 102.48 27.15 B 2.47 2.47 19.83 M 2.03 B
AXON Axon Enterprise Inc 4.54 25.69 B 0.08 1.79 590.3 K 2.68 M
PFG Principal Financial Group Inc 15.8009 24.36 B 0.14 0.89 3.16 M 49.88 M
VTRS Viatris Inc 15.537 24.19 B 0.154 1 7.42 M 115.3 M
FSLR First Solar Inc 145.07 19.14 B 1.68 1.17 1.18 M 170.82 M
FFIV F5 Networks Inc 92.82 18.18 B 0.89 0.97 1.64 M 152.58 M
LAMR Lamar Advertis A 18.9202 16.51 B 0.1007 0.54 376.7 K 7.13 M
LECO Lincoln Elec Hld 23.2512 15.6 B 0.2527 1.1 404.2 K 9.4 M
PNFP Pinnacle Finl Ptnrs 9.6871 15.39 B 0.0656 0.68 290.71 K 2.82 M
MKSI Mks Instruments Inc 16.4885 15.28 B 0.5657 3.55 629.2 K 10.37 M
MANH Manhattan Assoc 7.425 15.03 B 0.045 0.61 783.66 K 5.82 M
CHKP Check Point Software 40.58 14.97 B 0.39 0.97 3.2 M 129.75 M
ICLR Icon Plc 20.72 14.96 B 0.64 3.19 4.75 M 98.47 M
ERIE Erie Indemnity Company 38.0178 14.23 B 0.3014 0.8 46.9 K 1.78 M
LOGI Logitech Int S.A. 13.4602 14.21 B 0.1109 0.83 1.79 M 24.09 M
TRMB Trimble Navigation 17.92 12.95 B 0.21 1.19 932.73 K 16.71 M
AKAM Akamai Technologies 46.61 12.46 B 0.95 2.08 4.32 M 201.23 M
HALO Halozyme Therapeutic 7.59 11.54 B 0.06 0.8 871.39 K 6.61 M
TECH Bio-Techne Cp 13.7593 11.43 B 0.2346 1.73 405.38 K 5.58 M
BMRN Biomarin Pharmaceuticals 23.26 11.3 B 0.23 1 1.37 M 31.92 M
LFUS Littelfuse Inc 36.0069 10.1 B 0.3321 0.93 192.19 K 6.92 M
HSIC Henry Schein Inc 23.2979 9.77 B 0.2822 1.23 1.4 M 32.51 M
MTCH Match Group Inc 6.8159 9.47 B 0.0924 1.37 2.26 M 15.43 M
MORN Morningstar Inc 42.9822 9.23 B 0.3634 0.85 88.2 K 3.79 M
WYNN Wynn Resorts Ltd 66.0847 8.79 B 1.3315 2.06 4.91 M 324.55 M
ALKS Alkermes Plc 11.10 8.05 B 0.60 5.71 3.57 M 39.61 M
VLY Valley National Bancorp 5.7413 7.92 B 0.1891 3.41 1.59 M 9.11 M
FCFS First Cash Fin Svcs 26.0686 7.89 B 0.2267 0.88 325.64 K 8.49 M
VICR Vicor Cp 15.887 7.76 B 0.1778 1.13 74.49 K 1.18 M
CHRD Chord Energy Corp 12.4223 7.7 B 0.181 1.48 389 K 4.83 M
AVT Avnet Inc 21.6327 7.14 B 0.4127 1.94 1.89 M 40.85 M
ORKA Oruka Therapeutics Inc 19516.498 7.1 B 146.375 0.76 2 39.03 K
RUSHB Rush Entpr Cl B 5.9634 7.04 B 0.0477 0.81 93.77 K 559.19 K
ARWR Arrowhead Pharma 10.30 6.97 B 0.60 6.19 17.41 K 179.32 K
RIOT Riot Blockchain Inc 70.6286 6.86 B 2.1189 3.09 1.27 K 89.63 K
AVAV Aerovironment Inc 22.77 6.32 B 0.48 2.15 158.15 K 3.6 M
AAON Aaon Inc 4.3327 6.29 B 0.0262 0.61 129.49 K 561.03 K
CWST Casella Waste Sys 4.90 6.27 B 0.03 0.62 39.25 K 192.34 K
ACIW Aci Worldwide Inc 7.9633 6.24 B 0.14 1.79 488.57 K 3.89 M
MIDD Middleby Corp 24.3433 6.15 B 0.39 1.63 938.57 K 22.85 M
MKTX Marketaxess Holdings 14.7471 5.82 B 0.1967 1.35 127.68 K 1.88 M
ABCB Ameris Bancorp 8.157 5.57 B 0.1645 2.06 65.3 K 532.65 K
BCPC Balchem Cp 29.0351 5.52 B 0.5513 1.94 101.1 K 2.94 M
MXL Maxlinear Inc 10.19 5.44 B 0.26 2.62 189.73 K 1.93 M
MRCY Mercury Sys Inc 13.5851 5.38 B 0.3271 2.47 119.62 K 1.63 M
POWL Powell Inds Inc 23.6485 5.32 B 0.9578 4.22 62.96 K 1.49 M
GGAL Grupo Fin Galicia ADR 8.2866 5.06 B 0.1907 2.36 881.8 K 7.31 M
LIVN Livanova Plc OR Sh 28.15 5.01 B 0.15 0.54 199.63 K 5.62 M
MMYT Makemytrip Ltd 37.76 4.97 B 0.6035 1.62 581.65 K 21.96 M
LSTR Landstar System 30.2023 4.97 B 0.2236 0.75 654.47 K 19.77 M
OPCH Option Care Health Inc 23.16 4.75 B 0.32 1.4 50.12 K 1.16 M
SLMBP SLM Cp Srs B Pfd 17.5746 4.74 B 0.2315 1.33 100 1.76 K
SYNA Synaptics Inc 26.54 4.68 B 0.46 1.76 1.38 M 36.75 M
NOVT Novanta Inc 7.89 4.66 B 0.09 1.15 50.41 K 397.73 K
MAT Mattel Inc 16.3158 4.59 B 0.2871 1.79 14.28 M 233 M
DOX Amdocs Ltd Ord 23.4579 4.5 B 0.1639 0.7 1.1 M 25.88 M
ICUI I C U Medical Inc 37.74 4.46 B 1.15 3.14 171.05 K 6.46 M
TCBI Texas Capital Bncsh 18.2057 4.4 B 1.0016 5.82 628.07 K 11.43 M
UFPI Universal Forest Prd 8.4417 4.37 B 0.0559 0.67 654.9 K 5.53 M
MYRG MYR Group Inc 15.54 4.37 B 0.08 0.52 72.8 K 1.13 M
DIOD Diodes Inc 19.09 4.2 B 0.12 0.63 356.2 K 6.8 M
WSFS WSFS Financial Corp 10.8012 4.04 B 0.1693 1.59 129.6 K 1.4 M
CVBF Cvb Financial Corp 4.6847 3.97 B 0.1366 3 1.24 M 5.82 M
DORM Dorman Products Inc 16.5806 3.97 B 0.9567 6.12 181.14 K 3 M
IEP Icahn Enterprises 5.7446 3.79 B 0.0636 1.12 14.6 K 83.88 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 7.1873 2.14 T 0.0552 0.77 25.21 M 181.21 M
WMT Walmart Stores 13.0843 1 T 0.1356 1.05 28.81 M 376.91 M
JNJ Johnson & Johnson 40.8284 675.03 B 0.2488 0.61 11.11 M 453.67 M
MA Mastercard Inc 22.3864 575.61 B 0.2458 1.11 11.45 M 256.43 M
KO Coca-Cola Company 19.1168 419.74 B 0.0995 0.52 23.27 M 444.78 M
ORCL Oracle Corporation 23.8879 400.25 B 0.1492 0.63 30.19 M 721.2 M
HD Home Depot 22.0647 350.5 B 0.7491 3.51 22.2 M 489.91 M
RTX Raytheon Technologies 33.0824 271.63 B 0.4633 1.42 14.04 M 464.57 M
SAP SAP Ag ADR 39.9218 270.2 B 0.6386 1.63 1.55 M 61.95 M
TMO Thermo Fisher Scientific Inc 47.0014 265.92 B 0.7758 1.68 4.22 M 198.18 M
WFC Wells Fargo & Company 17.0795 257.56 B 0.2821 1.68 52.49 M 896.5 M
BML-PL Bank of America Corporation 7.98 237.31 B 0.0619 0.78 42.79 K 341.48 K
IBM International Business Machines 77.6254 234.6 B 0.4219 0.55 6.51 M 505.14 M
BML-PJ Bank of America Corporation 8.5469 228.74 B 0.1048 1.24 37.32 K 319 K
AXP American Express Company 32.4425 216.66 B 0.4351 1.36 12.49 M 405.24 M
APH Amphenol Corp 5.4146 195.84 B 0.0799 1.5 13.33 M 72.19 M
MCD McDonald's Corporation 51.6309 194.46 B 0.678 1.33 7.7 M 397.4 M
ABT Abbott Laboratories 18.2618 189.28 B 0.1451 0.8 15.31 M 279.67 M
DE Deere & Company 57.3535 186.51 B 0.454 0.8 4.37 M 250.78 M
CRM Salesforce.com Inc 25.9441 179.42 B 0.2144 0.83 7.2 M 186.85 M
BUD Anheuser-Busch Inbev S.A. ADR 47.265 165.56 B 1.1345 2.46 1.16 M 54.69 M
DHR Danaher Corp 17.4014 165.42 B 0.7142 4.28 9.45 M 164.51 M
SONY Sony Group Corp ADR 5.6192 154.7 B 0.0319 0.57 3.89 M 21.87 M
BX Blackstone Inc 6.1587 151.73 B 0.1657 2.76 4.3 M 26.46 M
UL Unilever Plc ADR 19.9602 141.65 B 0.4441 2.28 3.81 M 76.05 M
LMT Lockheed Martin Corp 44.5841 140.92 B 1.2474 2.88 3.99 M 178.07 M
ETN Eaton Corp 29.1685 140.1 B 0.4205 1.46 3.86 M 112.64 M
SPGI S&P Global Inc 28.4664 137.73 B 0.2351 0.83 1.83 M 52.18 M
MDT Medtronic Inc 24.1878 129.97 B 0.5317 2.25 14.71 M 355.9 M
LOW Lowe's Companies 16.6849 129.94 B 0.3026 1.85 21.89 M 365.24 M
BMY Bristol-Myers Squibb Company 15.9512 128.59 B 0.1295 0.82 7.7 M 122.86 M
IBN Icici Bank Ltd ADR 7.8779 124.73 B 0.2182 2.85 14.42 M 113.56 M
PH Parker-Hannifin Corp 58.426 122.69 B 0.3539 0.61 1.91 M 111.4 M
SYK Stryker Corp 42.2512 121.36 B 0.6175 1.48 3.6 M 152.31 M
COF Capital One Financial Corp 30.6691 118.57 B 0.4292 1.42 7.07 M 216.95 M
CVS CVS Corp 21.1999 114.54 B 0.1492 0.71 7.68 M 162.84 M
ENB Enbridge Inc 12.5045 106.78 B 0.0664 0.53 428.4 K 5.36 M
ICE Intercontinental Exchange 20.1696 100.92 B 0.3737 1.89 3.15 M 63.45 M
GD General Dynamics Corp 45.1916 99.23 B 0.5041 1.13 1.74 M 78.7 M
EQNR Equinor ASA ADR 10.1397 97.82 B 0.056 0.56 2.98 M 30.27 M
MMM 3M Company 47.5595 97.6 B 0.5672 1.21 6.74 M 320.46 M
ING ING Groep N.V. ADR 6.0637 95.09 B 0.0822 1.37 1.64 M 9.97 M
USB U.S. Bancorp 14.3415 94.57 B 0.3254 2.32 17.39 M 249.45 M
EMR Emerson Electric Company 36.0131 93.57 B 0.5389 1.52 4.21 M 151.75 M
TT Trane Technologies Plc 18.9205 93 B 0.2574 1.38 6.68 M 126.47 M
KKR KKR & Co. LP 6.8122 92.41 B 0.2424 3.69 3.25 M 22.11 M
PNC PNC Bank 34.0381 92.05 B 0.5211 1.55 7.74 M 263.53 M
PWR Quanta Services 19.8879 91.6 B 0.1674 0.85 1.21 M 23.99 M
FCX Freeport-Mcmoran Inc 34.9847 89.21 B 0.3918 1.13 35.78 M 1.25 B
JCI Johnson Controls Intl 9.2583 87.6 B 0.1084 1.18 3.1 M 28.72 M
ECL Ecolab Inc 43.1408 86.34 B 0.3264 0.76 1.79 M 77.3 M
NGG National Grid Transco Plc ADR 19.4253 83.71 B 0.1291 0.67 488.41 K 9.49 M
ITW Illinois Tool Works Inc 32.5952 82.05 B 0.3326 1.03 4.03 M 131.46 M
TRV The Travelers Companies Inc 38.5252 81.85 B 0.2382 0.62 3.86 M 148.89 M
CI Cigna Corp 32.296 79.66 B 0.317 0.99 2.52 M 81.26 M
NOC Northrop Grumman Corp 40.9947 78.27 B 0.3786 0.93 1.7 M 69.87 M
RSG Republic Services 22.2415 75.96 B 0.3466 1.58 3.48 M 77.38 M
AON AON Plc 34.1683 71.4 B 0.3497 1.03 2.54 M 86.76 M
URI United Rentals 17.743 71.25 B 0.6974 4.09 6.29 M 111.6 M
APD Air Products and Chemicals 61.8849 70.19 B 1.3334 2.2 2.07 M 128.08 M
TDG Transdigm Group Inc 27.766 69.64 B 0.6494 2.39 447.4 K 12.42 M
GWW W.W. Grainger 96.5659 69.59 B 0.8422 0.88 779.3 K 75.25 M
GS-PD The Goldman Sachs Group Inc 9.9337 67.36 B 0.0856 0.87 165.38 K 1.64 M
BSX Boston Scientific Corp 6.34 65.41 B 0.04 0.63 30.3 M 192.13 M
CRH CRH Plc ADR 11.3321 64.04 B 0.46 4.23 524 K 5.94 M
CMI Cummins Inc 64.5463 63.77 B 1.1704 1.85 2.59 M 167.09 M
TEL TE Connectivity Ltd 23.9195 63.08 B 0.4674 1.99 2.13 M 51.02 M
DAL Delta Air Lines Inc 11.6599 60.08 B 0.4826 4.32 20.1 M 234.31 M
NKE Nike Inc 17.671 56.92 B 0.1872 1.07 11.59 M 204.87 M
DEO Diageo Plc ADR 48.5208 55.77 B 0.7187 1.5 1.12 M 54.26 M
AME Amtek Inc 20.1615 54.97 B 0.225 1.13 1.08 M 21.72 M
HUM Humana Inc 49.1286 53.59 B 0.2532 0.52 2.07 M 101.46 M
LHX L3Harris Technologies Inc 31.2414 51.5 B 0.1785 0.57 763.7 K 23.86 M
INFY Infosys Ltd ADR 4.9174 49.82 B 0.043 0.88 19.06 M 93.74 M
F Ford Motor Company 7.0277 48.92 B 0.0865 1.25 85.36 M 599.92 M
TRI Thomson Reuters Corp 25.0441 48.48 B 0.1545 0.62 521.47 K 13.06 M
WCN Waste Connections Inc 13.334 48.11 B 0.1053 0.8 1.32 M 17.61 M
ROK Rockwell Automation Inc 46.1198 45.2 B 0.6727 1.48 933.43 K 43.05 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 38.3372 45.15 B 0.5428 1.44 1.13 M 43.51 M
YUM Yum! Brands 29.6566 43.1 B 0.2187 0.74 5.69 M 168.63 M
WDS Woodside Energy Group Ltd 23.5004 42.37 B 0.2347 1.01 776 18.24 K
STM Stmicroelectronics N.V. ADR 5.5742 41.36 B 0.0352 0.64 2.6 M 14.47 M
CCL Carnival Corp 29.8795 41.25 B 0.1646 0.55 7.62 M 227.78 M
SLF Sun Life Financial Inc 14.1344 40.97 B 0.1247 0.89 529.5 K 7.48 M
FIX Comfort Systems USA 9.8389 40.88 B 0.2846 2.98 164.17 K 1.62 M
DHI D.R. Horton 8.9247 40.03 B 0.2183 2.51 6.98 M 62.32 M
CHT Chunghwa Telecom Co. Ltd ADR 14.9227 38.03 B 0.1347 0.91 320.48 K 4.78 M
SYY Sysco Corp 18.8837 37.88 B 0.1994 1.07 3.8 M 71.84 M
PEG Public Service Enterprise Group Inc 19.0092 37.03 B 0.135 0.72 3.53 M 67.17 M
HIG Hartford Financial Services Group 17.7004 36.68 B 0.3365 1.94 5.77 M 102.21 M
MTD Mettler-Toledo International 129.73 34.79 B 1.91 1.49 138.23 K 17.93 M
RMD Resmed Inc 26.0005 33.55 B 0.3483 1.36 1.08 M 28.01 M
IRM Iron Mountain Inc 8.0766 33.47 B 0.1188 1.49 2.18 M 17.64 M
RJF Raymond James Financial 15.2242 32.11 B 0.1491 0.99 2.29 M 34.93 M
PUK Prudential Public Ltd Company ADR 11.7578 31.49 B 0.2634 2.29 465.29 K 5.47 M
BIP Brookfield Infrastructure Partners LP 3.9464 31.48 B 0.0485 1.24 551.88 K 2.18 M
PHG Koninklijke Philips Electronics ADR 20.3358 29.52 B 0.3518 1.76 998.5 K 20.31 M
EME Emcor Group 24.5897 29.19 B 0.8858 3.74 947.1 K 23.29 M
WST West Pharmaceutical Services 16.3358 28.76 B 0.1399 0.86 354.2 K 5.79 M
DOV Dover Corp 32.46 28.25 B 0.5866 1.84 2.09 M 67.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 394.3528 7.84 M 3.2192 0.82 281 110.81 K
MAI Mining Americas Inc. 23.00 4.00 21.05 929 21.37 K
RVX Resverlogix Corp 4.5689 0.5867 14.73 577.55 K 2.64 M
LUN Lundin Mining Corp 4.9552 0.5104 11.48 19.09 M 94.6 M
BCT Briacell Therapeutics Corp 197.9593 19.3133 10.81 405 80.17 K
KEI Kolibri Global Energy Inc 30.00 2.40 8.7 109.28 K 3.28 M
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.2539 8.6 80.36 K 257.65 K
IMP Intermap Tech Corp 6.60 0.50 8.2 12.27 K 80.98 K
SDE Spartan Delta Corp 48.5932 3.4709 7.69 1.22 K 59.33 K
AC Air Canada 3.67 0.22 6.38 3.9 M 14.31 M
TGO Terago Inc 6.30 0.36 6.06 1.1 K 6.93 K
FLNT Flint Corp 7.60 0.40 5.56 570 4.33 K
BU Burcon Nutrascience Corp 188.2548 8.7676 4.88 2.36 K 445.03 K
WRG Western Energy Services Corp 552.00 24.00 4.55 528 291.46 K
TPX-B Molson Coors Canada Inc 33.2609 1.1403 3.55 3.71 K 123.33 K
WPK Winpak Ltd 8.405 0.2867 3.53 144 1.21 K
TLG Troilus Gold Corp 12.00 0.40 3.45 1.48 K 17.8 K
WFG West Fraser Timber CO Ltd 16.9608 0.5604 3.42 162.8 K 2.76 M
ATD Alimentation Couche-Tard Inc. 3.5433 0.1151 3.36 7.8 K 27.64 K
GFP Greenfirst Forest Products Inc 9.9415 0.2924 3.03 2.3 K 22.85 K
IFP Interfor Corp 4.16 0.122 3.02 120.4 K 500.86 K
ELR Eastern Platinum Ltd 15.40 0.40 2.67 7.23 M 111.41 M
HWX Headwater Exploration Inc 5.3332 0.1305 2.51 347.7 K 1.85 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.589 0.0876 2.5 6.6 K 23.69 K
ALS Altius Minerals Corp 9.0141 0.2172 2.47 56.51 K 509.35 K
CFP Canfor Corp 9.22 0.22 2.44 306.6 K 2.83 M
CHR Chorus Aviation Inc 31.227 0.7354 2.41 2.62 M 81.74 M
PD Precision Drilling Corp 154.00 3.60 2.39 1.56 M 239.98 M
MSV Minco Silver Corp 3.62 0.07 1.97 154.1 K 557.84 K
EXE Extendicare Inc 3.818 0.071 1.89 498.12 K 1.9 M
GSY Goeasy Ltd 5.6294 0.1026 1.86 7.2 K 40.53 K
FM First Quantum Minerals Ltd 15.6133 0.2623 1.71 3.91 M 61.02 M
STC Sangoma Technologies Corp 4.27 0.07 1.67 686 2.93 K
TWC Twc Enterprises Ltd 5.2446 0.0823 1.59 4.63 K 24.27 K
BBD-A Bombardier Inc 128.25 2.00 1.58 109.28 K 14.02 M
WTE Westshore Terminals Investment Corp 10.4091 0.1591 1.55 211.16 K 2.2 M
WN George Weston Limited 20.0347 0.3023 1.53 475.02 K 9.52 M
CJT Cargojet Inc 5.4565 0.0817 1.52 7.99 K 43.6 K
BIP-UN Brookfield Infrastructure Partners L.P 3.6916 0.0544 1.5 182.2 K 672.61 K
EIF Exchange Income Corp 6.4716 0.0938 1.47 28.5 K 184.44 K
HMMC Hemlo Mining Corp. 315.00 4.50 1.45 598 188.37 K
TXG Torex Gold Resources Inc 14.5374 0.1992 1.39 330.22 K 4.8 M
TXR Torex Resources Inc. 14.465 0.1982 1.39 33.02 K 477.66 K
GTE Gran Tierra Energy Inc 76.00 1.00 1.33 195.01 K 14.82 M
BCE-PC BCE Inc Pref AC 9.5329 0.1243 1.32 4.57 K 43.58 K
ELEF Silver Elephant Mining Corp 25.7982 0.3307 1.3 12.04 K 310.53 K
SIA Sienna Senior Living Inc 3.763 0.0476 1.28 54.95 K 206.78 K
MEQ Mainstreet Eq J 12.1213 0.1497 1.25 8.2 K 99.39 K
SRU-UN SmartCentres Real Estate Investment Trust 9.2171 0.1124 1.23 456.45 K 4.21 M
WJX Wajax Corp 12.2987 0.1484 1.22 47.92 K 589.37 K
CSW-A Corby Spirit and Wine Limited 6.2289 0.075 1.22 4.93 K 30.7 K
FC Firm Capital Mortgage Inv. Corp 3.5446 0.0413 1.18 22.16 K 78.53 K
WN-PD George Weston 5.20 Ser Iv Prf 9.9397 0.1143 1.16 6.34 K 63.07 K
BCE-PA BCE Inc Pref AA 10.0388 0.1129 1.14 6.29 K 63.17 K
ELF-PF E-L Financial Corp Ltd Pref F 9.2813 0.1031 1.12 8.7 K 80.75 K
L Loblaw CO 6.0934 0.0659 1.09 1.79 M 10.91 M
VLN Velan Inc Sv 10.9106 0.1169 1.08 2.3 K 25.09 K
LGD Liberty Gold Corp 29.92 0.32 1.08 236.92 K 7.09 M
GWO-PM Great West Lifeco Inc Pref M 10.3894 0.1106 1.08 2.7 K 28.05 K
NWC The North West Company Inc 10.4861 0.1113 1.07 108.5 K 1.14 M
TECK-A Teck Resources Limited 34.8121 0.364 1.06 2.67 K 92.84 K
BRE Bridgemarq Real Estate Services Inc 3.1767 0.0319 1.01 3 K 9.53 K
TRI Thomson Reuters Corp 25.8789 0.2594 1.01 570.27 K 14.76 M
POW-PD Power Corporation of Canada Pref D 9.8769 0.0981 1 5.25 K 51.89 K
BBD-B Bombardier Inc Series B 115.7035 1.1299 0.99 626.35 K 72.47 M
BYD Boyd Group Services Inc 5.1813 0.0504 0.98 2.9 K 15.03 K
SLF Sun Life Financial Inc 14.4837 0.1402 0.98 1.7 M 24.65 M
LB Laurentian Bank 20.7636 0.1948 0.95 52.35 K 1.09 M
FTT Finning Intl 15.637 0.1438 0.93 1.04 M 16.3 M
BCE-PT Bce Inc Pref T 9.7817 0.087 0.9 4.05 K 39.62 K
BDGI Badger Infrastructure Solutions Ltd 3.8762 0.0335 0.87 27.6 K 106.98 K
HR-UN H&R Real Estate Investment Trust 10.1931 0.0867 0.86 600.33 K 6.12 M
BCE-PI BCE Inc Pref AI 10.6973 0.0874 0.82 7.09 K 75.81 K
RUS Russel Metals 8.6608 0.069 0.8 149 K 1.29 M
IGM Igm Financial Inc 18.1546 0.144 0.8 472.21 K 8.57 M
POW-PA Power Corporation of Canada Pref A 9.9794 0.0779 0.79 7.62 K 76.09 K
MG Magna International Inc 13.8197 0.107 0.78 712.37 K 9.84 M
CFF Conifex Timber Inc 5.878 0.0452 0.77 61.3 K 360.32 K
WN-PA George Weston Prf 10.0725 0.0763 0.76 5.42 K 54.57 K
PWF-PK Power Finl 4.95 Sr K Prf 9.8293 0.0726 0.74 13.63 K 133.99 K
OBE Obsidian Energy Ltd 161.56 1.19 0.74 1.08 M 174.32 M
SII Sprott Inc 33.35 0.2296 0.69 11.5 K 383.52 K
ENB Enbridge Inc 12.6486 0.0836 0.67 754.72 K 9.55 M
FTS-PG Fortis Inc Pref G 11.1085 0.071 0.64 5.35 K 59.43 K
ET Evertz Technologies Ltd 3.4909 0.0219 0.63 13 K 45.38 K
CIGI Colliers International Group Inc 14.8995 0.0913 0.62 8.19 K 122.04 K
BPF-UN Boston Pizza Royalties Income Fund 4.2626 0.026 0.61 16.18 K 68.97 K
OGD Orbit Garant Drilling Inc 4.93 0.03 0.61 15.4 K 75.92 K
BCE-PS Bce Inc Pref S 9.6547 0.0578 0.6 1.8 K 17.38 K
POW-PB Power Corporation of Canada Pref B 9.9396 0.0582 0.59 9.43 K 93.69 K
CGI CDN General Inv 9.6285 0.0563 0.59 11.44 K 110.12 K
BPS-PU Brookfield Property Split Corp Pref U 11.6181 0.067 0.58 1.58 K 18.36 K
PWF-PA Power Financial Corp Pref A 10.9898 0.0609 0.56 1.7 K 18.63 K
CSW-B Corby Spirit and Wine Limited 5.4454 0.0295 0.54 3.2 K 17.43 K
NOA North American Construction Group Ltd 7.7252 0.041 0.53 4.4 K 33.99 K
PTM Platinum Group Metals Ltd 192.00 1.00 0.52 25.65 K 4.92 M
POW Power Corp of Canada Sv 12.5266 0.064 0.51 1.16 M 14.53 M
SGY Surge Energy Inc 25.3609 0.1262 0.5 21.61 K 548.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.5568 43.72 B 0.7576 1.69 145 K 6.61 M
LUGDF Lundin Gold Inc 3.3047 16.41 B 0.3888 13.33 300 991.41
LCU Lion Copper Corp. Common Shares 38.88 70.69 M 0.27 0.7 2.03 K 79.04 K
ONEI OneMeta AI 390.00 8.95 M 55.00 16.42 21 8.19 K
ORBT Orbit International Corporation 3.2817 8.53 M 0.0628 1.95 3.62 K 11.87 K
JDNRF Jayden Resources Inc. 5.225 2.32 M 0.4702 9.89 371 1.94 K
MWWC Marketing Worldwide Corp 870.00 572.89 K 150.00 20.83 25 21.75 K
DKAM Drinks Americas Holdings Ltd 12.00 278.3 K 4.875 68.42 8.37 K 100.39 K
ZVOI Zovio Inc 14.13 137.92 K 0.09 0.64 738.59 K 10.44 M
PSRU Valiant Eagle Inc 15.00 125.23 K 9.00 150 2.36 K 35.37 K
PCHK Pacific Conquest Holdings Inc 10000.00 120.05 K 625.00 6.67 4 40 K
PJET Priority Aviation Inc 8.90 98.01 K 0.30 3.49 176 1.57 K
RGGI Resgreen Group International Inc 40.00 48.75 K 18.00 81.82 63 2.52 K
EBWK Enigma-Bulwark Ltd. 3.80 13.66 K 0.50 15.15 1.33 K 5.05 K
CDVIQ Cal Dive International Inc 5.38 9.86 K 0.08 1.51 705.49 K 3.8 M
CGLO Hash Labs Inc 18.00 7.64 K 1.20 7.14 5.08 M 91.52 M
CGIP Celadon Group Inc 12.9403 5.66 K 0.3286 2.61 225.09 K 2.91 M
SIMPQ Simply Inc 180.00 1.55 K 1.00 0.56 6 1.08 K
CALIQ China Auto Logistics Inc. 18.84 484 0.54 2.95 3.98 K 74.91 K
YVRLF Liquid Media Group Ltd. 41.20 482 0.80 1.98 715 29.46 K
SYNE Synthesis Energy Systems Inc 55.68 157 1.28 2.35 330 18.37 K
PDGO Paradigm Oil and Gas Inc 3.75 1.45 63.04 1.05 M 3.94 M
HQGE HQ Global Education Inc 4.50 0.50 12.5 1.3 K 5.85 K
WARM Cool Technologies Inc 6.50 0.50 8.33 500 3.25 K
GTKP GateKeeper USA Inc 3.65 0.15 4.29 1.4 K 5.11 K
VRCI Verde Science Inc 504.00 14.00 2.86 28 K 14.11 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 180.00 60.00 50 28 5.04 K
REX Orex Minerals Inc 4.15 1.05 33.87 166.35 K 690.35 K
TRAN Clean Energy Transition Inc. 35.00 8.00 29.63 80 2.8 K
PAR-H Parent Capital Corp 5.00 1.00 25 200 1 K
PURO Platauro Metals Corp. 58.4307 11.6861 25 2.26 K 132.29 K
SR Strategic Resources Inc 36.00 4.50 14.29 345 12.42 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 196 2.26 K
CBI Colibri Resource Corporation 6.75 0.75 12.5 2.09 K 14.09 K
FTJ Fort St. James Nickel Corp 5.40 0.60 12.5 250 1.35 K
REG Regulus Resources Inc 9.2553 0.9574 11.54 689 6.38 K
VG Volcanic Gold Mines Inc 14.00 1.40 11.11 354 4.96 K
CNS Contagious Gaming Inc 18.00 1.80 11.11 56 1.01 K
OYL CGX Energy Inc 11.70 1.10 10.38 372.89 K 4.36 M
PE Pure Energy Minerals Limited 5.76 0.48 9.09 27.55 K 158.71 K
MOON Blue Moon Metals Inc 24.00 2.00 9.09 1.18 K 28.42 K
WEC Winchester Equity Corporation 7.60 0.60 8.57 4.42 K 33.63 K
PX Pelangio Exploration Inc 8.10 0.60 8 50.88 K 412.13 K
FMN Fidelity Minerals Corp 105.0001 7.50 7.69 225 23.63 K
VGD Visible Gold Mines Inc 5.70 0.40 7.55 74.9 K 426.93 K
MKO Mako Mining Corp 4.30 0.30 7.5 31.42 K 135.11 K
AEP Atlas Engineered Products Ltd 30.00 2.00 7.14 15.5 K 465 K
AAN Aton Resources Inc 7.50 0.50 7.14 1.33 K 9.95 K
GCOM Green Shift Commodities Ltd. 9.20 0.60 6.98 23.58 K 216.94 K
RPX Red Pine Exploration Inc 8.00 0.50 6.67 59.08 K 472.61 K
CPS Canadian Premium Sand Inc 3.60 0.225 6.67 22.53 K 81.12 K
BRON Bronco Resources Corp. 14.00 0.80 6.06 395 5.53 K
EGT Eguana Technologies Inc 18.00 1.00 5.88 5.8 K 104.36 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 109 3.62 K
COR Camino Minerals Corporation 4.10 0.20 5.13 21.26 K 87.17 K
BKM Pacific Booker Minerals Inc 8.77 0.42 5.03 19.34 K 169.57 K
SIEN Sienna Resources Inc. 10.50 0.50 5 246.5 K 2.59 M
AXL Arrow Exploration Corp 80.3419 3.4188 4.44 310.2 K 24.92 M
CMIL Capella Minerals Limited 25.20 1.05 4.35 6.25 K 157.42 K
MAX Max Resource Corp 28.80 1.20 4.35 42 1.21 K
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 1.47 K 20.52 K
DTWO D2 Lithium Corp. 5.80 0.20 3.57 7.78 K 45.12 K
CAMB Cambria Gold Mines Inc. 32.50 1.00 3.17 32 K 1.04 M
TIG Triumph Gold Corp 33.00 1.00 3.13 942 31.09 K
CPAU CopAur Minerals Inc 33.00 1.00 3.13 38 1.25 K
VLC Velocity Minerals Ltd 6.60 0.20 3.12 925 6.1 K
SNV Sonoro Energy Ltd 140.00 4.00 2.94 918 128.52 K
RCK Rock Tech Lithium Inc 3.50 0.10 2.94 1.31 M 4.6 M
AGX Silver X Mining Corp 18.00 0.40 2.27 33 594
DLTA Delta Resources Limited 14.70 0.30 2.08 23.2 K 341.04 K
SOU Southern Energy Corp 20.80 0.40 1.96 460 9.57 K
SA-H Southern Arc Minerals Inc 13.70 0.10 0.74 44.98 K 616.23 K
ZC Zimtu Capital Corp 7.05 0.05 0.71 9.24 K 65.14 K
© 2026 - CastFwd Corp.