Gainer Valuations for 25 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2373 | 59.8 B | 0.3519 | 1.26 | 135.1 K | 3.81 M |
| CQP | Cheniere Energy Partners LP | 7.2804 | 29.91 B | 0.1177 | 1.64 | 246.27 K | 1.79 M |
| GSAT | Globalstar | 25.20 | 11.15 B | 0.60 | 2.44 | 23.14 K | 583.13 K |
| SEB | Seaboard Corporation | 1794.428 | 3.59 B | 37.8489 | 2.15 | 500 | 897.21 K |
| UEC | Uranium Energy | 3.86 | 3.58 B | 0.26 | 7.22 | 1.24 M | 4.79 M |
| NHC | National Healthcare Corp | 23.4183 | 3.3 B | 0.2425 | 1.05 | 5.2 K | 121.78 K |
| NG | Novagold Resources Inc | 9.1311 | 2.65 B | 0.4792 | 5.54 | 4.7 M | 42.93 M |
| TGB | Taseko Mines Ltd | 6.39 | 2.64 B | 0.15 | 2.4 | 2.6 M | 16.6 M |
| NOG | Northern Oil and Gas | 156.2297 | 2.59 B | 3.3189 | 2.17 | 75.48 K | 11.79 M |
| SVM | Silvercorp Metals Inc | 7.8404 | 2.04 B | 0.3528 | 4.71 | 1.48 M | 11.59 M |
| UUUU | Energy Fuels Inc | 31.575 | 1.84 B | 7.475 | 31.02 | 1.6 K | 50.49 K |
| USAS | Americas Silver Corp | 26.10 | 1 B | 0.60 | 2.35 | 760 | 19.84 K |
| GAU | Galiano Gold Inc | 7.58 | 627.82 M | 0.19 | 2.57 | 63.9 K | 484.36 K |
| THM | International Tower Hill Mines Ltd | 7.24 | 413.24 M | 0.33 | 4.78 | 350.17 K | 2.54 M |
| NAK | Northern Dynasty Minerals | 9.10 | 353.85 M | 0.16 | 1.79 | 249.92 K | 2.27 M |
| GTE | Gran Tierra Energy Inc | 76.60 | 346.37 M | 2.60 | 3.51 | 107.43 K | 8.23 M |
| IDR | Idaho Strategic Resources | 3.01 | 319.85 M | 0.07 | 2.38 | 32.82 K | 98.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | 0.15 | 2.17 | 308.56 K | 2.18 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.5178 | 280.73 M | 0.0601 | 1.1 | 208.61 K | 1.15 M |
| ACU | Acme United Corp | 7.4816 | 269.13 M | 0.131 | 1.78 | 200 | 1.5 K |
| PLX | Protalix Biotherapeutics | 97.80 | 252.19 M | 1.80 | 1.88 | 27.04 K | 2.64 M |
| MINE | Mayfair Gold Corp. | 48.00 | 166.07 M | 3.00 | 6.67 | 1.5 M | 71.83 M |
| USBC | USBC, Inc. | 3300.00 | 151.77 M | 360.00 | 12.24 | 64 | 211.2 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 70.00 | 2.5 | 7 | 20.09 K |
| ESP | Espey Mfg. & Electronics | 12.0712 | 144.45 M | 0.0845 | 0.7 | 5.5 K | 66.39 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 136.84 M | 1.00 | 0.52 | 2.44 K | 476.77 K |
| SIF | Sifco Industries | 12.7688 | 133.8 M | 0.1429 | 1.13 | 2.9 K | 37.03 K |
| LODE | Comstock Mining Inc | 672.50 | 127.01 M | 47.50 | 7.6 | 223 | 149.97 K |
| BDL | Flanigan's Enterprises | 6.0398 | 121.75 M | 0.0766 | 1.28 | 300 | 1.81 K |
| BCV | Bancroft Convertible Fund | 5.874 | 121.05 M | 0.0561 | 0.96 | 5.9 K | 34.66 K |
| GLU | Gabelli Global Utility | 7.3644 | 113.36 M | 0.0391 | 0.53 | 1 K | 7.36 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | 0.40 | 3.45 | 4.58 K | 54.96 K |
| LGL | LGL Group | 7.7965 | 87.03 M | 0.216 | 2.85 | 86.17 K | 671.81 K |
| DIT | Amcon Distributing Company | 54.5576 | 58.48 M | 0.9144 | 1.7 | 200 | 10.91 K |
| DXR | Daxor Corp | 8.0096 | 49.74 M | 0.0425 | 0.53 | 3.23 K | 25.9 K |
| AGIG | AGIG | 1631.4906 | 35.41 M | 25.9358 | 1.62 | 962 | 1.57 M |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | 0.70 | 0.98 | 2.54 K | 183.06 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | 0.22 | 2.94 | 14 | 107.8 |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | 7.00 | 7.69 | 39 | 3.82 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 75.00 | 1.45 | 68 | 357 K |
| IGC | India Globalization Capital Inc | 9.60 | 20.56 M | 0.10 | 1.05 | 7.29 K | 69.98 K |
| CVR | Chicago Rivet & Machine Company | 11.5886 | 9.24 M | 0.2519 | 2.22 | 600 | 6.95 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.38 M | 87.50 | 1.33 | 5 | 33.25 K |
| DSS | Document Security Systems | 7478.251 | 4.5 M | 166.1772 | 2.27 | 7 | 52.35 K |
| AUMN | Golden Minerals Company | 647.75 | 3.73 M | 11.50 | 1.81 | 21.73 K | 14.07 M |
| PW | Power REIT | 10.088 | 2.45 M | 0.1059 | 1.06 | 854 | 8.62 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | 0.1096 | 1.47 | 5.78 K | 43.78 K |
| ITP | IT Tech Packaging Inc | 50.845 | 978.9 K | 3.7915 | 8.06 | 86.84 K | 4.42 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 160.55 | 6.175 | 4 | 839 | 134.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.52 | 605.06 B | 0.83 | 1.02 | 339.39 K | 28.01 M |
| ZL | Soybean Oil | 50.17 | 1.87 | 3.87 | 9.41 K | 472.05 K | |
| CC | Cocoa | 2930.00 | 84.00 | 2.95 | 10.22 K | 29.93 M | |
| RU | Rubber | 328.40 | 6.40 | 1.99 | 123 | 40.39 K | |
| HG | Copper | 3.863 | 0.066 | 1.74 | 31.8 K | 122.82 K | |
| KC | Coffee | 200.50 | 1.65 | 0.83 | 9.88 K | 1.98 M | |
| BZ | Brent Crude | 83.54 | 0.58 | 0.7 | 199.14 K | 16.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.3014 | 3.61 T | 0.0985 | 0.65 | 126.21 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 15.2299 | 3.57 T | 0.098 | 0.65 | 126.81 M | 1.93 B |
| MU | Micron Technology | 7.617 | 917.92 B | 0.117 | 1.56 | 16.77 M | 127.77 M |
| AMD | Advanced Micro Devices | 7.26 | 906.8 B | 0.37 | 5.37 | 37.04 M | 268.93 M |
| ASML | ASML Holding N.V. ADR | 31.0918 | 591.39 B | 0.6122 | 2.01 | 1.66 M | 51.76 M |
| CSCO | Cisco Systems Inc | 15.1954 | 397.26 B | 0.0836 | 0.55 | 37.08 M | 563.51 M |
| LRCX | Lam Research Corp | 3.8213 | 295.19 B | 0.0959 | 2.57 | 37.72 M | 144.15 M |
| TXN | Texas Instruments | 19.1456 | 283.24 B | 0.2114 | 1.12 | 15.46 M | 296.08 M |
| AMGN | Amgen Inc | 39.1982 | 253.21 B | 0.2706 | 0.7 | 5.19 M | 203.3 M |
| LIN | Linde Plc | 70.1613 | 241.73 B | 1.1897 | 1.72 | 1.19 M | 83.18 M |
| GILD | Gilead Sciences Inc | 13.6577 | 210.52 B | 0.1486 | 1.1 | 20.27 M | 276.83 M |
| KLAC | K L A-Tencor Corp | 21.1694 | 209.79 B | 0.4716 | 2.28 | 3.09 M | 65.51 M |
| ADI | Analog Devices | 22.7309 | 198.23 B | 0.1831 | 0.81 | 3.17 M | 72.11 M |
| VZ | Verizon Communications Inc | 14.6813 | 193.14 B | 0.118 | 0.81 | 15.57 M | 228.63 M |
| VRTX | Vertex Pharmaceutic | 37.32 | 138.69 B | 0.89 | 2.44 | 2.04 M | 75.96 M |
| BKNG | Booking Holdings Inc | 14.6044 | 119.15 B | 0.331 | 2.32 | 33.28 M | 486.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1877 | 116.04 B | 0.1432 | 0.75 | 1.81 M | 34.78 M |
| MAR | Marriot International | 30.3543 | 110.52 B | 0.2262 | 0.75 | 2.96 M | 89.86 M |
| REGN | Regeneron Pharmaceuticals | 27.4943 | 99.25 B | 0.308 | 1.13 | 342.5 K | 9.42 M |
| FTNT | Fortinet Inc | 3.025 | 94.12 B | 0.062 | 2.09 | 9.48 M | 28.68 M |
| CDNS | Cadence Design Systems, Inc. | 8.09 | 90.34 B | 0.12 | 1.51 | 3.04 M | 24.6 M |
| CMCSA | Comcast Corporation | 6.5272 | 88.85 B | 0.1023 | 1.59 | 73.14 M | 477.4 M |
| MDLZ | Mondelez Intl Inc | 22.6305 | 84.43 B | 0.3973 | 1.79 | 10.75 M | 243.37 M |
| NTES | Netease Inc ADR | 6.5776 | 78.2 B | 0.4083 | 6.62 | 12.08 M | 79.46 M |
| ROST | Ross Stores Inc | 12.5223 | 77.39 B | 0.1715 | 1.39 | 5.12 M | 64.16 M |
| MELI | MercadoLibre Inc | 62.9849 | 76.65 B | 1.9187 | 3.14 | 1.13 M | 70.88 M |
| ORLY | O'Reilly Automotive | 3.64 | 72.85 B | 0.0385 | 1.07 | 16.46 M | 59.91 M |
| HON | Honeywell International Inc. Common Stock | 30.6529 | 72.15 B | 0.1741 | 0.57 | 5.48 M | 167.98 M |
| MPWR | Monolithic Power Sys | 13.5938 | 72.11 B | 0.6921 | 5.36 | 822 K | 11.17 M |
| NDAQ | Nasdaq Inc | 5.4796 | 61.31 B | 0.0629 | 1.16 | 8.57 M | 46.94 M |
| PCAR | Paccar Inc | 19.6224 | 56.93 B | 0.1076 | 0.55 | 4.88 M | 95.75 M |
| ADSK | Autodesk Inc | 35.43 | 54.34 B | 0.59 | 1.69 | 2.43 M | 85.97 M |
| ROP | Roper Industries | 64.3438 | 47.31 B | 0.8045 | 1.27 | 847.13 K | 54.51 M |
| COHR | Coherent Inc | 17.3054 | 46.19 B | 0.2966 | 1.74 | 305.8 K | 5.29 M |
| TER | Teradyne Inc | 10.7561 | 41.49 B | 0.2208 | 2.1 | 4.98 M | 53.55 M |
| BIIB | Biogen Inc | 59.90 | 37.46 B | 1.15 | 1.96 | 3.17 M | 190.1 M |
| ACGL | Arch Capital Grp Ltd | 9.1487 | 35.54 B | 0.0697 | 0.77 | 4.22 M | 38.57 M |
| ODFL | Old Dominion Freight Line Inc | 5.6301 | 35.13 B | 0.0298 | 0.53 | 983.7 K | 5.54 M |
| ESLT | Elbit Systems Ltd | 42.0158 | 34 B | 1.1191 | 2.74 | 6.8 K | 285.71 K |
| STLD | Steel Dynamics Inc | 10.2411 | 33.99 B | 0.1758 | 1.75 | 3.54 M | 36.22 M |
| MCHP | Microchip Technology | 10.683 | 33.74 B | 0.0576 | 0.54 | 5.08 M | 54.26 M |
| ILMN | Illumina Inc | 49.8249 | 32.2 B | 0.3113 | 0.63 | 1.29 M | 64.45 M |
| EXPE | Expedia Group Inc | 37.8951 | 30.82 B | 0.4109 | 1.1 | 1.98 M | 75.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.3535 | 30.78 B | 0.1167 | 1.04 | 1.16 M | 13.16 M |
| FLEX | Flextronics Intl Ltd | 4.6261 | 29.17 B | 0.0946 | 2.09 | 3.8 M | 17.57 M |
| CINF | Cincinnati Financial | 18.6618 | 29.13 B | 0.1035 | 0.56 | 753.8 K | 14.07 M |
| ON | On Semiconductor | 7.38 | 28.66 B | 0.085 | 1.17 | 4.99 M | 36.86 M |
| ULTA | Ulta Beauty Inc | 31.7448 | 28.18 B | 1.0186 | 3.32 | 434.6 K | 13.8 M |
| VRSN | Verisign Inc | 27.9702 | 28.17 B | 0.411 | 1.49 | 2.52 M | 70.6 M |
| TCOM | Trip.com Group Ltd ADR | 25.8743 | 27.46 B | 0.5325 | 2.1 | 4.79 M | 124.06 M |
| BIDU | Baidu Inc ADR | 109.75 | 27.15 B | 2.47 | 2.3 | 14.69 M | 1.61 B |
| INSM | Insmed Inc | 6.959 | 26.49 B | 0.081 | 1.18 | 177.51 K | 1.24 M |
| UTHR | United Therapeutic | 55.47 | 25.37 B | 0.86 | 1.57 | 396.11 K | 21.97 M |
| EXPD | Expeditors Intl | 40.9618 | 25.12 B | 0.3441 | 0.85 | 1.17 M | 47.72 M |
| PFG | Principal Financial Group Inc | 15.8825 | 24.36 B | 0.0933 | 0.59 | 2.61 M | 41.48 M |
| VTRS | Viatris Inc | 15.9261 | 24.19 B | 0.2189 | 1.39 | 6.15 M | 97.94 M |
| ENTG | Entegris Inc | 4.8639 | 23.56 B | 0.0287 | 0.59 | 1.51 M | 7.34 M |
| RGLD | Royal Gold Inc | 40.1291 | 22.72 B | 0.515 | 1.3 | 303 K | 12.16 M |
| PTC | Ptc Inc | 20.85 | 21.31 B | 0.25 | 1.21 | 881.93 K | 18.39 M |
| JBHT | J B Hunt Transport | 31.4103 | 21.22 B | 0.3268 | 1.05 | 938.08 K | 29.47 M |
| SWKS | Skyworks Solutions | 17.3478 | 20.61 B | 0.3869 | 2.28 | 2.88 M | 49.99 M |
| SBAC | SBA Communications | 36.0085 | 19.84 B | 0.2293 | 0.64 | 774.4 K | 27.88 M |
| FSLR | First Solar Inc | 147.15 | 19.14 B | 1.60 | 1.1 | 936.43 K | 137.8 M |
| TSCO | Tractor Supply Company | 3.275 | 19.14 B | 0.0946 | 2.97 | 10.69 M | 35.01 M |
| SSNC | SS&C Technologies | 7.6905 | 18.64 B | 0.205 | 2.74 | 418.6 K | 3.22 M |
| NDSN | Nordson Corp | 33.8403 | 18.34 B | 0.5897 | 1.77 | 314.6 K | 10.65 M |
| FFIV | F5 Networks Inc | 100.83 | 18.18 B | 2.38 | 2.42 | 3.03 M | 306.01 M |
| GEN | Gen Digital Inc | 5.6399 | 18.18 B | 0.0285 | 0.51 | 6.57 M | 37.05 M |
| LSCC | Lattice Semicond | 4.65 | 17.46 B | 0.10 | 2.2 | 1.87 M | 8.69 M |
| LAMR | Lamar Advertis A | 19.4069 | 16.51 B | 0.2126 | 1.11 | 600.3 K | 11.65 M |
| PAAS | Pan Amer Silver Corp | 24.1271 | 16.22 B | 0.6086 | 2.59 | 1.56 M | 37.73 M |
| JAZZ | Jazz Pharma Plc | 11.13 | 15.93 B | 0.13 | 1.18 | 171.6 K | 1.91 M |
| HTHT | Huazhu Group Ltd ADR | 5.5308 | 15.72 B | 0.0856 | 1.57 | 744.28 K | 4.12 M |
| ZBRA | Zebra Technologies | 36.12 | 15.42 B | 0.53 | 1.49 | 183.98 K | 6.65 M |
| MKSI | Mks Instruments Inc | 16.9477 | 15.28 B | 0.1558 | 0.93 | 309.1 K | 5.24 M |
| CHKP | Check Point Software | 42.00 | 14.97 B | 0.37 | 0.89 | 2.12 M | 88.93 M |
| LOGI | Logitech Int S.A. | 13.7375 | 14.21 B | 0.1802 | 1.33 | 1.41 M | 19.37 M |
| COKE | Coca Cola Bot Cons | 4.654 | 14.1 B | 0.0251 | 0.54 | 31.68 K | 147.44 K |
| ARCC | Ares Capital Corp | 3.8221 | 14.05 B | 0.0278 | 0.73 | 1.21 M | 4.62 M |
| TRMB | Trimble Navigation | 18.135 | 12.95 B | 0.165 | 0.92 | 522.03 K | 9.47 M |
| AKAM | Akamai Technologies | 48.68 | 12.46 B | 1.07 | 2.25 | 4.54 M | 221.2 M |
| JKHY | Jack Henry & Assoc | 22.0909 | 12.33 B | 0.3117 | 1.43 | 288.4 K | 6.37 M |
| CSGP | Costar Group Inc | 5.041 | 12.18 B | 0.037 | 0.74 | 699.75 K | 3.53 M |
| SMTC | Semtech Corp | 20.90 | 11.69 B | 0.18 | 0.87 | 433.95 K | 9.07 M |
| BMRN | Biomarin Pharmaceuticals | 24.30 | 11.3 B | 0.53 | 2.23 | 1.29 M | 31.28 M |
| RGEN | Repligen Cp | 3.7404 | 11.03 B | 0.1804 | 5.07 | 52.35 K | 195.81 K |
| UHAL | A M E R C O | 7.2101 | 10.99 B | 0.1063 | 1.5 | 460 K | 3.32 M |
| SIRI | Sirius XM Holdings | 10.7253 | 10.86 B | 0.3178 | 3.05 | 3.5 M | 37.52 M |
| VSAT | Viasat Inc | 41.49 | 10.35 B | 0.50 | 1.22 | 85.69 K | 3.56 M |
| LFUS | Littelfuse Inc | 36.2878 | 10.1 B | 0.3746 | 1.04 | 69.25 K | 2.51 M |
| BPOP | Popular Inc | 21.6536 | 10.06 B | 0.2997 | 1.4 | 1.64 M | 35.43 M |
| TTEK | Tetra Tech Inc | 3.9329 | 9.63 B | 0.0546 | 1.41 | 1.15 M | 4.53 M |
| BRKR | Bruker Corp | 14.5158 | 9.51 B | 0.2014 | 1.41 | 320.5 K | 4.65 M |
| AMKR | Amkor Technology | 6.4626 | 9.44 B | 0.1673 | 2.66 | 1.93 M | 12.47 M |
| AEIS | Advanced Energy | 14.2463 | 9.38 B | 0.1568 | 1.11 | 401.4 K | 5.72 M |
| AAL | American Airlines Group | 10.9169 | 9.34 B | 0.7259 | 7.12 | 12.72 M | 138.91 M |
| MORN | Morningstar Inc | 42.9113 | 9.23 B | 0.2304 | 0.54 | 32.4 K | 1.39 M |
| SAIA | Saia Inc | 9.3267 | 9.06 B | 0.18 | 1.97 | 68.94 K | 642.97 K |
| SANM | Sanmina Corp | 13.14 | 8.54 B | 0.35 | 2.74 | 1.42 M | 18.71 M |
| CYTK | Cytokinetics | 15.96 | 8.15 B | 0.36 | 2.31 | 50.49 K | 805.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3737 | 2.14 T | 0.0552 | 0.75 | 15.29 M | 112.78 M |
| V | Visa Inc | 18.0177 | 795.36 B | 0.2994 | 1.69 | 16.52 M | 297.67 M |
| MA | Mastercard Inc | 22.5668 | 575.61 B | 0.2311 | 1.03 | 9.93 M | 224.18 M |
| MRK | Merck & Company | 21.3573 | 362.83 B | 0.1827 | 0.86 | 11.17 M | 238.51 M |
| UNH | Unitedhealth Group Inc | 29.5637 | 361.04 B | 0.2362 | 0.81 | 7.46 M | 220.43 M |
| PM | Philip Morris International Inc | 28.8756 | 306.03 B | 0.6506 | 2.31 | 9.07 M | 261.95 M |
| CAT | Caterpillar Inc | 54.1584 | 275.29 B | 0.4933 | 0.92 | 6.48 M | 351.2 M |
| SAP | SAP Ag ADR | 40.6897 | 270.2 B | 0.2813 | 0.7 | 1.47 M | 59.72 M |
| TMO | Thermo Fisher Scientific Inc | 47.5218 | 265.92 B | 0.5393 | 1.15 | 1.94 M | 92.18 M |
| AXP | American Express Company | 31.661 | 216.66 B | 0.2175 | 0.69 | 13.59 M | 430.21 M |
| BHP | BHP Billiton Ltd ADR | 31.1548 | 208.55 B | 0.7148 | 2.35 | 3.74 M | 116.46 M |
| DIS | Walt Disney Company | 30.1761 | 206.6 B | 0.417 | 1.4 | 11.23 M | 338.89 M |
| C | Citigroup Inc | 30.93 | 205.59 B | 0.7347 | 2.43 | 76.49 M | 2.37 B |
| APH | Amphenol Corp | 5.4848 | 195.84 B | 0.1009 | 1.87 | 6.52 M | 35.76 M |
| WELL | Welltower Inc | 26.744 | 181.46 B | 0.1671 | 0.63 | 990.43 K | 26.49 M |
| NVO | Novo Nordisk A/S ADR | 16.4982 | 181.18 B | 0.2688 | 1.66 | 602.93 K | 9.95 M |
| UNP | Union Pacific Corp | 31.159 | 179.48 B | 0.3145 | 1.02 | 6.88 M | 214.41 M |
| CRM | Salesforce.com Inc | 27.7304 | 179.42 B | 1.1359 | 4.27 | 15.24 M | 422.67 M |
| PFE | Pfizer Inc | 8.69 | 167.86 B | 0.0592 | 0.69 | 70.93 M | 616.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0487 | 155.24 B | 0.0207 | 0.68 | 304.4 K | 928.02 K |
| TJX | TJX Companies | 9.3143 | 150.08 B | 0.1692 | 1.85 | 11.81 M | 110.01 M |
| SCCO | Southern Copper Corp | 22.4431 | 147.29 B | 0.4228 | 1.92 | 1.2 M | 26.95 M |
| CB | Chubb Ltd | 39.8251 | 141.5 B | 0.223 | 0.56 | 1.68 M | 67.1 M |
| BA | Boeing Company | 56.8912 | 138.31 B | 0.3175 | 0.56 | 4.8 M | 273.24 M |
| RIO | Rio Tinto Plc ADR | 25.3145 | 138.2 B | 0.6552 | 2.66 | 2.06 M | 52.23 M |
| MDT | Medtronic Inc | 24.6923 | 129.97 B | 0.3204 | 1.31 | 10.44 M | 257.71 M |
| MO | Altria Group | 10.7727 | 128.73 B | 0.0602 | 0.56 | 12.16 M | 131.04 M |
| BMY | Bristol-Myers Squibb Company | 15.9806 | 128.59 B | 0.1177 | 0.74 | 8.22 M | 131.41 M |
| IBN | Icici Bank Ltd ADR | 7.8596 | 124.73 B | 0.0503 | 0.64 | 5.73 M | 45.06 M |
| MCK | Mckesson Corp | 54.8362 | 124.67 B | 0.5334 | 0.98 | 2.09 M | 114.46 M |
| PH | Parker-Hannifin Corp | 59.3799 | 122.69 B | 0.677 | 1.15 | 1.72 M | 101.97 M |
| SYK | Stryker Corp | 42.21 | 121.36 B | 0.5598 | 1.34 | 1.92 M | 81.02 M |
| BMO | Bank of Montreal | 30.7874 | 120.84 B | 0.3364 | 1.1 | 395.9 K | 12.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.052 | 114.84 B | 0.1022 | 1.29 | 16.78 M | 135.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7282 | 107.49 B | 0.1463 | 1 | 12.64 M | 186.22 M |
| ENB | Enbridge Inc | 12.4884 | 106.78 B | 0.0984 | 0.79 | 304.6 K | 3.8 M |
| GLW | Corning Inc | 12.788 | 103.76 B | 0.0752 | 0.59 | 6.6 M | 84.44 M |
| VLO | Valero Energy Corp | 10.1496 | 101.43 B | 0.0685 | 0.68 | 6 M | 60.88 M |
| CNQ | Canadian Natural Resources | 9.6974 | 100.79 B | 0.0486 | 0.5 | 6.06 M | 58.76 M |
| MMM | 3M Company | 47.7433 | 97.6 B | 0.2416 | 0.51 | 3.82 M | 182.32 M |
| ING | ING Groep N.V. ADR | 6.2171 | 95.09 B | 0.1096 | 1.79 | 9.89 M | 61.47 M |
| AEM | Agnico-Eagle Mines Ltd | 54.845 | 94.01 B | 0.8221 | 1.52 | 1.56 M | 85.53 M |
| BN | Brookfield Corporation | 4.8337 | 93.89 B | 0.0254 | 0.53 | 4.39 M | 21.24 M |
| EMR | Emerson Electric Company | 36.1117 | 93.57 B | 0.2892 | 0.81 | 4.01 M | 144.77 M |
| TT | Trane Technologies Plc | 19.3624 | 93 B | 0.2525 | 1.32 | 5.2 M | 100.68 M |
| KKR | KKR & Co. LP | 6.9046 | 92.41 B | 0.1154 | 1.7 | 839.6 K | 5.8 M |
| PWR | Quanta Services | 19.5728 | 91.6 B | 0.4726 | 2.47 | 1.71 M | 33.54 M |
| RCL | Royal Caribbean Cruises Ltd | 28.8729 | 89.65 B | 0.23 | 0.8 | 4.15 M | 119.87 M |
| FCX | Freeport-Mcmoran Inc | 34.8541 | 89.21 B | 0.7329 | 2.15 | 20.13 M | 701.49 M |
| MSI | Motorola Solutions | 24.994 | 88.49 B | 0.3151 | 1.28 | 3.91 M | 97.77 M |
| AMT | American Tower Corp | 36.7697 | 88.23 B | 0.427 | 1.17 | 1.9 M | 69.7 M |
| JCI | Johnson Controls Intl | 9.3571 | 87.6 B | 0.0723 | 0.78 | 4.06 M | 38.03 M |
| ECL | Ecolab Inc | 43.6178 | 86.34 B | 0.4687 | 1.09 | 1.85 M | 80.59 M |
| SHW | Sherwin-Williams Company | 21.1374 | 85.95 B | 0.4507 | 2.18 | 4.84 M | 102.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6776 | 83.22 B | 0.0447 | 1.23 | 23.94 M | 88.04 M |
| ITW | Illinois Tool Works Inc | 32.5259 | 82.05 B | 0.1732 | 0.54 | 3.2 M | 104.07 M |
| TRV | The Travelers Companies Inc | 38.9527 | 81.85 B | 0.3434 | 0.89 | 4.6 M | 179.28 M |
| CI | Cigna Corp | 32.948 | 79.66 B | 0.1902 | 0.58 | 2.36 M | 77.68 M |
| SU | Suncor Energy Inc | 19.7678 | 79.4 B | 0.1205 | 0.61 | 5.4 M | 106.78 M |
| FDX | Fedex Corp | 74.148 | 75.56 B | 0.5795 | 0.79 | 2.72 M | 201.4 M |
| SLB | Schlumberger N.V. | 46.95 | 75.22 B | 0.5207 | 1.12 | 12.85 M | 603.18 M |
| MFC | Manulife Financial Corp | 6.4611 | 73.48 B | 0.0616 | 0.96 | 1.38 M | 8.89 M |
| AON | AON Plc | 34.373 | 71.4 B | 0.2389 | 0.7 | 1.69 M | 58.13 M |
| URI | United Rentals | 18.266 | 71.25 B | 0.3778 | 2.11 | 3.11 M | 56.76 M |
| APD | Air Products and Chemicals | 62.4752 | 70.19 B | 0.7287 | 1.18 | 1.26 M | 78.65 M |
| ALL | Allstate Corp | 23.4457 | 64.88 B | 0.2266 | 0.98 | 5.29 M | 124.07 M |
| CAH | Cardinal Health | 21.8496 | 64.25 B | 0.2832 | 1.31 | 3.62 M | 79.07 M |
| CMI | Cummins Inc | 65.0558 | 63.77 B | 0.5921 | 0.92 | 2.03 M | 132.38 M |
| TEL | TE Connectivity Ltd | 23.9044 | 63.08 B | 0.2337 | 0.99 | 1.63 M | 39.08 M |
| WPM | Wheaton Precious Metals | 22.5603 | 61.58 B | 0.9163 | 4.23 | 6.37 M | 143.73 M |
| DAL | Delta Air Lines Inc | 11.6082 | 60.08 B | 0.2499 | 2.2 | 8.4 M | 97.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.6697 | 59.55 B | 0.5238 | 1.21 | 1.5 K | 65.5 K |
| NUE | Nucor Corp | 25.4627 | 59.3 B | 0.2529 | 1 | 3.55 M | 90.49 M |
| BDX | Becton Dickinson and Company | 45.3107 | 58.43 B | 0.3005 | 0.67 | 1.52 M | 68.9 M |
| OXY | Occidental Petroleum Corp | 49.318 | 57.22 B | 0.2957 | 0.6 | 4.37 M | 215.32 M |
| DEO | Diageo Plc ADR | 48.4816 | 55.77 B | 0.3006 | 0.62 | 873.3 K | 42.34 M |
| AME | Amtek Inc | 20.2057 | 54.97 B | 0.1687 | 0.84 | 1.04 M | 20.92 M |
| HUM | Humana Inc | 50.1676 | 53.59 B | 0.4278 | 0.86 | 1.34 M | 67.05 M |
| LHX | L3Harris Technologies Inc | 32.0053 | 51.5 B | 0.7353 | 2.35 | 955.3 K | 30.57 M |
| CVE | Cenovus Energy Inc | 19.7537 | 51.35 B | 0.2488 | 1.28 | 793.9 K | 15.68 M |
| SRE | Sempra | 16.5284 | 51.15 B | 0.083 | 0.5 | 2.14 M | 35.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.6171 | 50.45 B | 0.322 | 0.74 | 4.15 M | 181.02 M |
| MT | Arcelormittal ADR | 60.3556 | 49.76 B | 0.4681 | 0.78 | 1.88 M | 113.68 M |
| VALE | Vale S.A. ADR | 12.2668 | 49.28 B | 0.1399 | 1.15 | 16.46 M | 201.95 M |
| F | Ford Motor Company | 7.2007 | 48.92 B | 0.1018 | 1.43 | 77.37 M | 557.12 M |
| HEI | Heico Corp | 11.7662 | 48.82 B | 0.1026 | 0.88 | 162.12 K | 1.91 M |
| FNV | Franco Nev Corp | 27.7848 | 47.97 B | 0.6512 | 2.4 | 12.9 K | 358.42 K |
| VTR | Ventas Inc | 31.1856 | 47.82 B | 0.6361 | 2.08 | 1.76 M | 54.88 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1237 | 46.53 B | 0.5001 | 1.33 | 1.46 M | 55.75 M |
| WAT | Waters Corp | 73.26 | 46.24 B | 0.73 | 1.01 | 862.5 K | 63.19 M |
| ROK | Rockwell Automation Inc | 46.6754 | 45.2 B | 0.8261 | 1.8 | 840.66 K | 39.24 M |
| YUM | Yum! Brands | 30.313 | 43.1 B | 0.1885 | 0.63 | 5.08 M | 154.03 M |
| WDS | Woodside Energy Group Ltd | 23.5587 | 42.37 B | 0.5574 | 2.42 | 9.72 K | 229.08 K |
| PRU | Prudential Financial Inc | 28.4302 | 42.2 B | 0.1448 | 0.51 | 3.81 M | 108.38 M |
| CIEN | Ciena Corp | 14.15 | 41.98 B | 0.35 | 2.54 | 7.61 M | 107.62 M |
| STM | Stmicroelectronics N.V. ADR | 5.8205 | 41.36 B | 0.0985 | 1.72 | 1.38 M | 8.02 M |
| CCL | Carnival Corp | 30.3061 | 41.25 B | 0.2694 | 0.9 | 5.69 M | 172.54 M |
| SLF | Sun Life Financial Inc | 14.2436 | 40.97 B | 0.0988 | 0.7 | 343.7 K | 4.9 M |
| DHI | D.R. Horton | 8.9667 | 40.03 B | 0.0588 | 0.66 | 4.89 M | 43.83 M |
| KB | KB Financial Group Inc ADR | 28.1446 | 39.84 B | 0.3228 | 1.16 | 144.81 K | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 406.6931 | 7.84 M | 6.975 | 1.74 | 402 | 163.49 K |
| IVQ | Invesque Inc CAD | 14.2233 | 5.4705 | 62.5 | 144 | 2.05 K | |
| IVQ-U | Invesque Inc | 11.4133 | 4.3897 | 62.5 | 144 | 1.64 K | |
| EFR | Energy Fuels Inc | 33.50 | 7.00 | 26.42 | 36.05 K | 1.21 M | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.65 | 23.64 | 53.23 K | 180.97 K | |
| TLG | Troilus Gold Corp | 16.00 | 2.00 | 14.29 | 1.68 K | 26.8 K | |
| AG | First Majestic Silver Corp | 7.4004 | 0.7104 | 10.62 | 960.5 K | 7.11 M | |
| TFII | Tfi International Inc | 8.4978 | 0.6798 | 8.7 | 253.84 K | 2.16 M | |
| AVL | Avalon Advanced Materials Inc | 4.62 | 0.36 | 8.45 | 1.69 M | 7.79 M | |
| FVI | Fortuna Mines Inc | 3.61 | 0.28 | 8.41 | 962.7 K | 3.48 M | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | 0.50 | 7.58 | 36.83 K | 261.49 K | |
| AUMN | Golden Minerals Company | 27.50 | 1.70 | 6.59 | 109.5 K | 3.01 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | 0.1904 | 6.06 | 19 K | 63.32 K | |
| BB | Blackberry Ltd | 52.89 | 2.63 | 5.23 | 2.89 M | 152.68 M | |
| CG | Centerra Gold Inc | 7.6301 | 0.3708 | 5.11 | 246.6 K | 1.88 M | |
| STC | Sangoma Technologies Corp | 4.34 | 0.21 | 5.08 | 86 | 373.24 | |
| MARI | Marimaca Copper Corp | 15.50 | 0.75 | 5.08 | 5.56 K | 86.12 K | |
| EDR | Endeavour Silver Corp | 4.391 | 0.2091 | 5 | 123.37 K | 541.73 K | |
| NG | Novagold Res Inc | 8.3153 | 0.3948 | 4.98 | 821.68 K | 6.83 M | |
| GIL | Gildan Activewear Inc | 11.3432 | 0.5079 | 4.69 | 725.2 K | 8.23 M | |
| VLE | Valeura Energy Inc | 4.50 | 0.20 | 4.65 | 7.4 K | 33.3 K | |
| CGG | China Gold Int Resources Corp | 4.1067 | 0.1796 | 4.57 | 241.56 K | 992 K | |
| SVM | Silvercorp Metals Inc | 7.9833 | 0.3427 | 4.49 | 491.9 K | 3.93 M | |
| IFP | Interfor Corp | 4.7047 | 0.1972 | 4.37 | 207.1 K | 974.34 K | |
| MDI | Major Drilling Grp | 10.6205 | 0.4284 | 4.2 | 35.78 K | 379.97 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.20 | 4.17 | 11.15 K | 55.77 K | |
| QTRH | Quarterhill Inc | 3.1811 | 0.1221 | 3.99 | 209.57 K | 666.67 K | |
| ITH | International Tower Hill Mines Ltd | 7.40 | 0.28 | 3.93 | 267.1 K | 1.98 M | |
| CCO | Cameco Corp | 26.0997 | 0.9752 | 3.88 | 1.5 M | 39.21 M | |
| X | TMX Group Ltd | 4.3177 | 0.1582 | 3.8 | 2.72 M | 11.73 M | |
| ELR | Eastern Platinum Ltd | 16.70 | 0.60 | 3.73 | 18.75 M | 313.05 M | |
| MSV | Minco Silver Corp | 3.88 | 0.13 | 3.47 | 83.2 K | 322.82 K | |
| WPM | Wheaton Precious Metals Corp | 22.8023 | 0.76 | 3.45 | 1.04 M | 23.67 M | |
| SGY | Surge Energy Inc | 26.5385 | 0.8832 | 3.44 | 18.86 K | 500.49 K | |
| FM | First Quantum Minerals Ltd | 16.2909 | 0.5398 | 3.43 | 2.48 M | 40.44 M | |
| HBM | Hudbay Minerals Inc | 15.1459 | 0.499 | 3.41 | 892 K | 13.51 M | |
| GTE | Gran Tierra Energy Inc | 78.20 | 2.50 | 3.3 | 153.88 K | 12.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4863 | 0.1099 | 3.25 | 5.42 K | 18.9 K | |
| LGD | Liberty Gold Corp | 30.92 | 0.92 | 3.07 | 183.67 K | 5.68 M | |
| TRZ | Transat At Inc | 15.89 | 0.46 | 2.98 | 152.68 K | 2.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5522 | 0.2134 | 2.91 | 56.76 K | 428.63 K | |
| LGO | Largo Resources Ltd | 36.00 | 1.00 | 2.86 | 10.51 K | 378.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0956 | 0.1121 | 2.81 | 79.8 K | 326.83 K | |
| III | Imperial Metals Corp | 12.00 | 0.305 | 2.61 | 132.88 K | 1.59 M | |
| OGD | Orbit Garant Drilling Inc | 5.23 | 0.13 | 2.55 | 87.6 K | 458.15 K | |
| BDI | Black Diamond Group Ltd | 5.7768 | 0.1421 | 2.52 | 127.85 K | 738.55 K | |
| CHR | Chorus Aviation Inc | 32.811 | 0.792 | 2.47 | 1.2 M | 39.4 M | |
| WJX | Wajax Corp | 12.7869 | 0.3085 | 2.47 | 164.06 K | 2.1 M | |
| WPK | Winpak Ltd | 8.4503 | 0.2037 | 2.47 | 249.91 K | 2.11 M | |
| IAG | IA Financial Corp Inc | 19.3201 | 0.4545 | 2.41 | 147 K | 2.84 M | |
| CCA | Cogeco Communications Inc | 23.7985 | 0.5468 | 2.35 | 26.2 K | 623.64 K | |
| TKO | Taseko Mines Ltd | 6.53 | 0.15 | 2.35 | 468.9 K | 3.06 M | |
| CFF | Conifex Timber Inc | 6.0589 | 0.1357 | 2.29 | 17 K | 103 K | |
| LUN | Lundin Mining Corp | 5.4186 | 0.1178 | 2.22 | 4.29 M | 23.24 M | |
| GAU | Galiano Gold Inc | 7.75 | 0.16 | 2.11 | 103.7 K | 803.67 K | |
| NPI | Northland Power Inc | 6.0813 | 0.1254 | 2.11 | 106.51 K | 647.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4892 | 0.2093 | 2.04 | 222.09 K | 2.33 M | |
| PXT | Parex Resources Inc | 4.3547 | 0.0864 | 2.02 | 111.96 K | 487.57 K | |
| WTE | Westshore Terminals Investment Corp | 10.7646 | 0.2105 | 1.99 | 160.54 K | 1.73 M | |
| TCL-B | Transcontinental Inc | 6.2679 | 0.1224 | 1.99 | 143 | 896.31 | |
| NDM | Northern Dynasty Minerals Ltd | 9.32 | 0.18 | 1.97 | 107.6 K | 1 M | |
| PAAS | Pan American Silver Corp | 24.4736 | 0.4683 | 1.95 | 226 K | 5.53 M | |
| OTEX | Open Text Corp | 9.3584 | 0.1707 | 1.86 | 796 K | 7.45 M | |
| RCI-A | Rogers Communications Inc | 24.522 | 0.4451 | 1.85 | 850 | 20.84 K | |
| BCE | BCE Inc | 14.4479 | 0.2567 | 1.81 | 1.14 M | 16.45 M | |
| DPM | Dundee Precious Metals Inc | 5.0406 | 0.0877 | 1.77 | 363.18 K | 1.83 M | |
| MRE | Martinrea International Inc | 7.1462 | 0.1225 | 1.74 | 38.66 K | 276.26 K | |
| TECK-B | Teck Resources Limited | 34.8563 | 0.5953 | 1.74 | 3.02 M | 105.2 M | |
| T | Telus Corp | 5.5554 | 0.0932 | 1.71 | 2.37 M | 13.16 M | |
| AGI | Alamos Gold Inc Cls A | 13.0129 | 0.2158 | 1.69 | 276.15 K | 3.59 M | |
| ELD | Eldorado Gold | 84.4196 | 1.3942 | 1.68 | 2.76 M | 233.32 M | |
| BNE | Bonterra Energy Corp | 24.0704 | 0.3851 | 1.63 | 16.97 K | 408.47 K | |
| CLS | Celestica Inc Sv | 8.80 | 0.14 | 1.62 | 201.4 K | 1.77 M | |
| IMG | Iamgold Corp | 16.8891 | 0.261 | 1.57 | 1.46 M | 24.6 M | |
| AIM | Aimia Inc | 11.1419 | 0.1715 | 1.56 | 411.8 K | 4.59 M | |
| TRX | Trx Gold Corporation | 7.21 | 0.11 | 1.55 | 33.96 K | 244.84 K | |
| SEC | Senvest Capital | 66.00 | 1.00 | 1.54 | 100 | 6.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.354 | 0.167 | 1.49 | 200 | 2.27 K | |
| CGO | Cogeco Inc Sv | 20.738 | 0.298 | 1.46 | 3.9 K | 80.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.9981 | 0.1279 | 1.44 | 2.81 K | 25.28 K | |
| TECK-A | Teck Resources Limited | 35.381 | 0.4703 | 1.35 | 300 | 10.61 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0015 | 0.0659 | 1.34 | 6.96 K | 34.8 K | |
| S | Sherritt Intl Rv | 6.9307 | 0.0884 | 1.29 | 646.42 K | 4.48 M | |
| SSRM | Ssr Mining Inc | 23.1192 | 0.2873 | 1.26 | 105 K | 2.43 M | |
| WFG | West Fraser Timber CO Ltd | 17.6982 | 0.2191 | 1.25 | 100.6 K | 1.78 M | |
| MEQ | Mainstreet Eq J | 12.2709 | 0.1496 | 1.23 | 11.6 K | 142.34 K | |
| VET | Vermilion Energy Inc | 19.3922 | 0.2335 | 1.22 | 87.4 K | 1.69 M | |
| ENGH | Enghouse Systems Ltd | 3.148 | 0.0361 | 1.16 | 101 K | 317.95 K | |
| MKP | Mcan Mortgage Corp | 3.1377 | 0.0349 | 1.12 | 10.1 K | 31.69 K | |
| USA | Americas Silver Corp | 27.00 | 0.30 | 1.12 | 8.04 K | 217 K | |
| DII-B | Dorel Industries Inc | 9.9378 | 0.1104 | 1.12 | 31.9 K | 317.04 K | |
| FRU | Freehold Royalties Ltd | 6.4791 | 0.0717 | 1.12 | 129.7 K | 840.32 K | |
| FNV | Franco-Nevada Corp | 28.1884 | 0.2995 | 1.07 | 244.8 K | 6.9 M | |
| AEM | Agnico Eagle Mines Ltd | 55.328 | 0.5841 | 1.07 | 444.41 K | 24.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0595 | 0.0421 | 1.05 | 120.88 K | 490.71 K | |
| EIF | Exchange Income Corp | 6.5579 | 0.0676 | 1.04 | 20 K | 131.16 K | |
| CAS | Cascades Inc | 4.2794 | 0.0438 | 1.03 | 217.17 K | 929.37 K | |
| CJR-B | Corus Entertainment Inc | 9.432 | 0.0955 | 1.02 | 31.8 K | 299.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 4719.9888 | 47.7642 | 1.02 | 64 | 302.08 K | |
| TCL-A | Transcontinental Inc | 6.3082 | 0.0634 | 1.02 | 707.22 K | 4.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.3412 | 43.72 B | 0.3352 | 0.73 | 217.5 K | 10.08 M |
| LNWO | Light & Wonder, Inc. | 9.25 | 6.21 B | 0.18 | 1.98 | 447.3 K | 4.14 M |
| HOS | Hornbeck Offshore Services, Inc | 12.48 | 1.71 B | 0.18 | 1.46 | 981.21 K | 12.25 M |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.69 M | 1.08 | 2.8 | 3.09 K | 122.76 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 2.20 | 20 | 122 | 1.61 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | 0.1255 | 3.95 | 500 | 1.65 K |
| HEWA | Healthwarehouse.Com | 3.04 | 5.15 M | 0.09 | 3.05 | 3.1 K | 9.44 K |
| MRNJ | Metatron Inc | 2885.8904 | 1.52 M | 77.9971 | 2.78 | 1 | 2.89 K |
| MWWC | Marketing Worldwide Corp | 960.00 | 572.89 K | 300.00 | 45.45 | 8 | 7.68 K |
| MSBN | China Electronics Holdings Inc | 4.42 | 310.06 K | 0.03 | 0.68 | 5 K | 22.1 K |
| ERHE | ERHC Energy Inc | 22.90 | 287.94 K | 1.40 | 6.51 | 315.13 K | 7.22 M |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | 2.00 | 12.5 | 18 | 324 |
| REDFY | Rediff.com India Limited | 4.35 | 97.36 K | 0.30 | 7.41 | 595.12 K | 2.59 M |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.15 | 4.26 | 427.39 K | 1.57 M |
| CBKCQ | Christopher & Banks Corporation | 5.7051 | 3.86 K | 0.1429 | 2.57 | 324.02 K | 1.85 M |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | 37.50 | 20.83 | 1.92 K | 417.6 K |
| TXIC | Tongxin International Ltd | 3.10 | 1.23 K | 0.12 | 4.03 | 76.76 K | 237.96 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.40 | 2.16 | 2.22 K | 41.88 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 1.00 | 2.44 | 208 | 8.74 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.40 | 1.89 | 4.23 K | 91.43 K |
| PDGO | Paradigm Oil and Gas Inc | 4.70 | 0.80 | 20.51 | 634.84 K | 2.98 M | |
| TOPZ | Topaz Resources Inc | 11.3333 | 0.8333 | 7.94 | 5.71 K | 64.75 K | |
| FONU | FonU2 Inc | 144.00 | 8.00 | 5.88 | 31 | 4.46 K | |
| SGRCF | San Gold Corporation | 3.1863 | 0.1563 | 5.16 | 59.5 K | 189.58 K | |
| WARM | Cool Technologies Inc | 6.75 | 0.25 | 3.85 | 1.32 K | 8.91 K | |
| URBF | Urban Barns Foods Inc | 290.00 | 10.00 | 3.57 | 27.11 K | 7.86 M | |
| PMMEF | Premium Exploration Inc | 4.846 | 0.156 | 3.33 | 6 K | 29.08 K | |
| ESINQ | ITT Educational Services Inc | 62.24 | 1.11 | 1.82 | 859.96 K | 53.52 M | |
| SGLRF | Spyglass Resources Corp | 3.1726 | 0.0216 | 0.69 | 82.64 K | 262.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | 15.00 | 12.5 | 275.58 K | 37.2 M |
| AWM | Angel Wing Metals Inc | 6.72 | 4.80 | 250 | 29.31 K | 196.94 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 14.9999 | 57.14 | 2.76 K | 113.81 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 520.1561 | 45.45 | 50 | 83.22 K | |
| TWO | T2 Metals Corp. | 8.50 | 2.50 | 41.67 | 3 K | 25.52 K | |
| CBI | Colibri Resource Corporation | 7.50 | 1.50 | 25 | 1.31 K | 9.82 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 1.2 K | 33 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.5404 | 21.43 | 110.15 K | 337.27 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 32 | 240 | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 24.00 | 17.39 | 3 | 486 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 2.00 | 14.29 | 9.53 K | 152.4 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | 0.60 | 13.33 | 1.5 K | 7.65 K | |
| CPS | Canadian Premium Sand Inc | 4.05 | 0.45 | 12.5 | 9.27 K | 37.53 K | |
| PX | Pelangio Exploration Inc | 9.10 | 1.00 | 12.35 | 85.22 K | 775.5 K | |
| BTR | Bonterra Resources Inc | 29.00 | 3.00 | 11.54 | 4.63 K | 134.39 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 11.25 | 11.54 | 335 | 36.43 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 2.25 | 11.11 | 267 | 6.01 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 402 | 2.32 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.30 | 10 | 5.5 K | 18.15 K | |
| BQE | BQE Water Inc | 83.00 | 7.00 | 9.21 | 654.64 K | 54.34 M | |
| MKO | Mako Mining Corp | 4.80 | 0.40 | 9.09 | 10.65 K | 51.12 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 410 | 3.94 K | |
| CTN | Centurion Minerals Ltd | 811.1984 | 67.20 | 9.03 | 214 | 173.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | 1.7513 | 8.7 | 5.85 K | 128.04 K | |
| GORO | Goldgroup Mining Inc. | 36.00 | 2.80 | 8.43 | 4.3 K | 154.73 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 57 K | 222.29 K | |
| CDA | Canuc Resources Corporation | 13.00 | 1.00 | 8.33 | 100 | 1.3 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 0.40 | 7.41 | 625 | 3.63 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 14.19 K | 102.89 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 1.84 K | 8.29 K | |
| DCOP | District Copper Corp | 4.60 | 0.30 | 6.98 | 2 K | 9.21 K | |
| SA-H | Southern Arc Minerals Inc | 14.00 | 0.90 | 6.87 | 16.08 K | 225.12 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 857 | 24.68 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.30 | 6.38 | 3.03 M | 15.14 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 2.00 | 6.35 | 103 K | 3.45 M | |
| JSPX | JasperX Technologies Inc. | 52.00 | 3.00 | 6.12 | 189 | 9.83 K | |
| VGD | Visible Gold Mines Inc | 6.20 | 0.30 | 5.08 | 43.74 K | 271.19 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 259 | 54.39 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 143 | 1.2 K | |
| EMR | Emgold Mining Corporation | 23.00 | 1.00 | 4.55 | 47 K | 1.08 M | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 2.23 K | 89.84 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 5.2 K | 59.8 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 806 | 18.54 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 5.95 K | 54.69 K | |
| GR | Great Atlantic Resources Corp | 48.00 | 2.00 | 4.35 | 1.32 K | 63.41 K | |
| AXL | Arrow Exploration Corp | 95.7265 | 3.4188 | 3.7 | 1.56 M | 149.48 M | |
| GBML | Global Battery Metals Ltd | 59.00 | 2.00 | 3.51 | 300 | 17.7 K | |
| GBU | Gabriel Resources Ltd | 60.00 | 1.90 | 3.27 | 608.98 K | 36.54 M | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 57 | 1.28 K | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.20 | 3.12 | 1.45 K | 9.57 K | |
| KEEK | Personas Social Incorporated | 525.00 | 15.00 | 2.94 | 880 | 462 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.20 | 2.56 | 6.45 K | 51.56 K | |
| GMV | GMV Minerals Inc | 4.40 | 0.10 | 2.33 | 42 K | 184.8 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 18.01 K | 207.15 K | |
| BARU | Baru Gold Corp | 66.5833 | 1.175 | 1.8 | 11 K | 732.48 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 10.00 | 1.69 | 143 | 85.8 K | |
| OYL | CGX Energy Inc | 12.70 | 0.20 | 1.6 | 713.82 K | 9.07 M | |
| ENA | Enablence Technologies Inc | 1656.00 | 24.00 | 1.47 | 23 | 38.09 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | 0.12 | 1.35 | 9.39 K | 84.51 K | |
| ZC | Zimtu Capital Corp | 7.60 | 0.10 | 1.33 | 4.28 K | 32.53 K | |
| RET-A | Reitmans (Canada) Limited | 12.7807 | 0.1368 | 1.08 | 40.54 K | 518.16 K |