Gainer Valuations for 11 November 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 11 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 4.3387 62.18 B 0.9078 26.46 4.61 M 20.02 M
CQP Cheniere Energy Partners LP 7.0802 29.91 B 0.0873 1.25 98.28 K 695.81 K
GSAT Globalstar 24.30 11.15 B 0.30 1.25 18.59 K 451.66 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8583 3.74 B 0.1307 1.94 37.94 K 260.2 K
UEC Uranium Energy 5.54 3.58 B 0.04 0.73 1.09 M 6.04 M
NG Novagold Resources Inc 13.6062 2.65 B 0.4159 3.15 8.76 M 119.12 M
SVM Silvercorp Metals Inc 10.4998 2.04 B 0.1377 1.33 2.87 M 30.12 M
UUUU Energy Fuels Inc 35.10 1.84 B 0.345 0.99 39 1.37 K
USAS Americas Silver Corp 35.40 1 B 3.00 9.26 6.49 K 229.64 K
GAU Galiano Gold Inc 8.95 627.82 M 0.40 4.68 104.7 K 937.06 K
THM International Tower Hill Mines Ltd 8.34 413.24 M 0.05 0.6 90.99 K 758.86 K
CMCL Caledonia Mining Cp 3.2871 386.7 M 0.0632 1.96 2.9 K 9.53 K
IDR Idaho Strategic Resources 4.20 319.85 M 0.42 11.11 1.52 K 6.38 K
LCTX Lineage Cell Therapeutics Inc 5.8953 280.73 M 0.6264 11.89 638.77 K 3.77 M
PLG Platinum Group Metals Ltd 239.00 136.84 M 2.00 0.84 6.69 K 1.6 M
CVU CPI Aerostructures 12.36 61.35 M 0.19 1.56 58.41 K 721.94 K
WYY Widepoint Corp 14.10 60.29 M 0.101 0.72 34.44 K 485.6 K
IBIO Ibio Inc 12000.00 52.9 M 250.00 2.13 12 144 K
WWR Westwater Resources 16320.00 51.65 M 240.00 1.49 1.39 K 22.62 M
NNVC Nanoviricides Inc 110.60 35.24 M 7.70 7.48 16.2 K 1.79 M
CVM Cel-Sci Corp 5250.00 23.04 M 75.00 1.45 65 341.25 K
UUU Universal Security Instruments 5.5573 16.02 M 0.2862 5.43 26.1 K 145.05 K
TOVX Theriva Biologics Inc 7000.00 7.38 M 437.50 6.67 16 112 K
DSS Document Security Systems 8965.5938 4.5 M 116.3281 1.31 24 215.17 K
GBR New Concept Energy Inc 3.6499 4.21 M 0.05 1.39 250 912.47
AUMN Golden Minerals Company 650.00 3.73 M 36.50 5.95 9.53 K 6.2 M
PW Power REIT 10.1729 2.45 M 0.063 0.62 1.02 K 10.38 K
IPB Merrill Lynch & Company 10.0865 0.2541 2.58 2.87 K 28.9 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.90 97.61 M 0.27 0.59 2.26 K 103.69 K
FTEL First Tellurium Corp. 5.50 824.27 K 0.75 15.79 3.56 K 19.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.405 1.07 B 0.54 2.01 84.6 K 2.32 M
RU Rubber 375.00 9.40 2.57 20 7.5 K
ZL Soybean Oil 55.70 1.09 2 9.18 K 511.27 K
HG Copper 4.0245 0.0515 1.3 315 1.27 K
HE Lean Hogs 69.12 0.87 1.27 26.77 K 1.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 46.9373 481.95 B 0.6465 1.4 3.8 M 178.29 M
INTC Intel Corp 14.1577 332.19 B 0.1135 0.81 69.68 M 986.55 M
GILD Gilead Sciences Inc 13.4642 210.52 B 0.0863 0.65 15.55 M 209.37 M
QCOM Qualcomm Inc 32.282 188.93 B 0.1617 0.5 13.92 M 449.46 M
TMUS T-Mobile US 19.406 182.36 B 0.1115 0.58 1.77 M 34.44 M
VRTX Vertex Pharmaceutic 34.99 138.69 B 0.55 1.6 1.98 M 69.22 M
SBUX Starbucks Corporation 12.2926 125.29 B 0.108 0.89 11.4 M 140.14 M
EQIX Equinix Inc 63.4097 105.73 B 1.3747 2.22 1.27 M 80.35 M
ADBE Adobe Systems Inc 29.94 92.47 B 0.15 0.5 6.41 M 191.87 M
MNST Monster Beverage Cp 4.1542 88.94 B 0.0225 0.54 10.59 M 44 M
ROST Ross Stores Inc 13.8426 77.39 B 0.1028 0.75 4.69 M 64.94 M
ORLY O'Reilly Automotive 4.024 72.85 B 0.0806 2.04 30.65 M 123.35 M
ADSK Autodesk Inc 36.28 54.34 B 0.42 1.17 3.34 M 121.2 M
TTWO Take-Two Interactive Software 11.62 43.25 B 0.1475 1.29 1.73 M 20.14 M
TER Teradyne Inc 10.8573 41.49 B 0.184 1.72 5.46 M 59.28 M
UAL United Airlines Holdings Inc 28.40 38.46 B 0.36 1.28 3.18 M 90.26 M
STLD Steel Dynamics Inc 11.4008 33.99 B 0.1968 1.76 4.95 M 56.45 M
HBAN Huntington Bcshs 3.5874 32 B 0.0291 0.82 15.82 M 56.74 M
TCOM Trip.com Group Ltd ADR 24.1476 27.46 B 0.9304 4.01 5.13 M 123.79 M
BIDU Baidu Inc ADR 114.10 27.15 B 2.41 2.16 15.48 M 1.77 B
DLTR Dollar Tree Inc 27.165 26.81 B 0.34 1.27 2.66 M 72.32 M
INSM Insmed Inc 7.275 26.49 B 0.084 1.17 252.87 K 1.84 M
UTHR United Therapeutic 59.91 25.37 B 0.51 0.86 663.71 K 39.76 M
EXPD Expeditors Intl 42.0598 25.12 B 0.3851 0.92 864.7 K 36.37 M
TROW T Rowe Price Group 34.4313 23.61 B 0.2054 0.6 1.34 M 46.09 M
RGLD Royal Gold Inc 43.7093 22.72 B 0.3987 0.92 488.4 K 21.35 M
WWD Woodward Inc 30.1284 19.99 B 0.1795 0.6 344.66 K 10.38 M
FSLR First Solar Inc 140.95 19.14 B 0.84 0.6 1.29 M 182.1 M
SSNC SS&C Technologies 8.2162 18.64 B 0.3119 3.95 323.6 K 2.66 M
FFIV F5 Networks Inc 123.70 18.18 B 0.81 0.66 2.7 M 334.47 M
HAS Hasbro Inc 28.7156 17.35 B 0.4254 1.5 1.13 M 32.48 M
PAAS Pan Amer Silver Corp 29.4656 16.22 B 1.1016 3.88 3.03 M 89.31 M
JAZZ Jazz Pharma Plc 15.12 15.93 B 0.14 0.93 846.9 K 12.81 M
HTHT Huazhu Group Ltd ADR 5.2484 15.72 B 0.5114 10.8 2.69 M 14.13 M
CHRW C.H. Robinson Ww 50.4199 15.51 B 0.7794 1.57 1.14 M 57.36 M
ICLR Icon Plc 20.57 14.96 B 0.51 2.54 322.97 K 6.64 M
ARCC Ares Capital Corp 3.8452 14.05 B 0.0393 1.03 3.03 M 11.66 M
SEIC Sei Investments Company 18.9433 13.07 B 0.1132 0.6 816.63 K 15.47 M
TXRH Texas Roadhouse Inc 12.6689 12.36 B 0.095 0.76 736.63 K 9.33 M
UHAL A M E R C O 8.1952 10.99 B 0.0531 0.65 340 K 2.79 M
BPOP Popular Inc 21.9533 10.06 B 0.2248 1.03 3.01 M 66.18 M
MDGL Madrigal Pharmaceuticals Inc 128.45 10.06 B 11.55 9.88 5.81 K 745.78 K
TTEK Tetra Tech Inc 4.3402 9.63 B 0.3782 9.55 5.18 M 22.46 M
FCFS First Cash Fin Svcs 26.5394 7.89 B 0.2616 1 153.34 K 4.07 M
CHRD Chord Energy Corp 15.1071 7.7 B 0.724 5.03 849 K 12.83 M
IESC Ies Holdings 3.49 7.52 B 0.06 1.75 14.14 K 49.33 K
FORM Formfactor Inc 10.44 7.51 B 0.14 1.36 412.13 K 4.3 M
CROX Crocs Inc 16.30 7.32 B 0.71 4.55 3.68 M 59.91 M
ARWR Arrowhead Pharma 9.10 6.97 B 0.05 0.55 7.97 K 72.49 K
EXLS Exlservice Holdings 4.176 6.62 B 0.032 0.77 180.51 K 753.81 K
WFRD Weatherford International Plc 19.1119 6.28 B 0.1848 0.98 13.79 M 263.5 M
MIDD Middleby Corp 25.4366 6.15 B 0.23 0.91 226.75 K 5.77 M
SSRM Ssr Mining Inc 25.1813 5.6 B 0.5429 2.2 1.31 M 33 M
ABCB Ameris Bancorp 8.2263 5.57 B 0.5369 6.98 234.7 K 1.93 M
CAKE Cheesecake Fact 22.9662 5.47 B 0.346 1.53 977.7 K 22.45 M
MXL Maxlinear Inc 10.40 5.44 B 0.29 2.87 209.89 K 2.18 M
MRCY Mercury Sys Inc 16.1347 5.38 B 0.3945 2.51 241.4 K 3.89 M
PSMT Pricesmart Inc 26.7217 5.15 B 0.5653 2.16 64.23 K 1.72 M
LKQ LKQ Corp 10.1393 5.05 B 0.1111 1.11 681.95 K 6.91 M
MMYT Makemytrip Ltd 38.7601 4.97 B 4.34 12.61 1.08 M 42 M
SYNA Synaptics Inc 28.96 4.68 B 0.16 0.56 406.21 K 11.76 M
MAT Mattel Inc 17.1844 4.59 B 0.0933 0.55 3.25 M 55.84 M
SLGN Silgan Holdings 14.6486 4.39 B 0.1536 1.06 876 K 12.83 M
CVBF Cvb Financial Corp 5.0647 3.97 B 0.101 2.03 525 K 2.66 M
DORM Dorman Products Inc 19.4174 3.97 B 0.1435 0.74 165 K 3.2 M
CENX Century Aluminum C 14.95 3.63 B 0.47 3.25 1.45 M 21.73 M
ACHC Acadia Healthcr Company 6.76 3.61 B 1.04 18.18 26.55 K 179.48 K
FIBK First Interstate Ban 7.6501 3.5 B 0.4497 6.25 279.62 K 2.14 M
GBDC Golub Capital Bdc 4.3057 3.31 B 0.1154 2.75 85.76 K 369.27 K
ARLP Alliance Resource Pt 8.2165 3.25 B 0.137 1.7 203.88 K 1.68 M
HWKN Hawkins Inc 15.3387 3.16 B 0.395 2.64 67.8 K 1.04 M
CLMT Calumet Specialty Pr 13.2148 3.15 B 0.1409 1.08 68.67 K 907.42 K
HOVNP Hovnanian Entr Dep A 4.0849 3.05 B 0.0441 1.09 5.4 K 22.06 K
VCEL Vericel Corproation 77.40 3.04 B 4.00 5.45 151.82 K 11.75 M
LOPE Grand Canyon Educati 18.40 3 B 0.11 0.6 271.02 K 4.99 M
GRBK Green Brick Partners 30.4828 2.66 B 0.4138 1.38 9.8 K 298.61 K
PENN Penn Natl Gaming Inc 7.5171 2.43 B 0.1072 1.45 624.16 K 4.69 M
UFPT U F P Tech Inc 11.57 2.43 B 0.23 2.03 40.64 K 470.24 K
EFSC Enterprises Finl Svc 8.4194 2.23 B 0.093 1.12 27.96 K 235.45 K
AZTA Azenta Inc 6.1134 2.14 B 0.2908 4.99 1.28 M 7.83 M
VC Visteon Corp 38.0912 1.98 B 0.3445 0.91 129.2 K 4.92 M
FORTY Formula Sys [1985] ADR 11.7688 1.95 B 0.0671 0.57 8.61 K 101.38 K
IOSP Innospec Inc 15.7274 1.93 B 0.0871 0.56 115.2 K 1.81 M
GABC German Amer Bncp Inc 8.236 1.88 B 0.0503 0.61 11.11 K 91.52 K
KALU Kaiser Aluminum 31.0899 1.86 B 0.2425 0.79 52.2 K 1.62 M
LMAT Lemaitre Vascular 5.4345 1.81 B 0.2006 3.83 7.42 K 40.33 K
EZPW Ezcorp Inc 25.51 1.74 B 0.20 0.79 307.07 K 7.83 M
PLAB Photronics Inc 6.36 1.71 B 0.05 0.79 507.31 K 3.23 M
BFC Bank First National Corp [Wisconsin] 8.4365 1.67 B 0.0709 0.85 7.4 K 62.43 K
ANIP ANI Pharma Inc 57.2401 1.63 B 0.36 0.63 4.56 K 261.13 K
WEN Wendys Company 3.254 1.59 B 0.0774 2.44 8.28 M 26.95 M
CASH Meta Financial Group 3.9195 1.56 B 0.0364 0.94 27 K 105.83 K
CBRL Cracker Barrel 30.2134 1.48 B 0.1908 0.64 290.9 K 8.79 M
CMPR Cimpress N.V. Ord 42.21 1.39 B 0.56 1.34 535.87 K 22.62 M
PEBO Peoples Bancorp Inc 8.2474 1.38 B 0.2165 2.7 9.44 K 77.84 K
OMER Omeros Corp 8.26 1.31 B 0.26 3.25 67.33 K 556.13 K
INOD Innodata Inc 3.15 1.31 B 0.03 0.96 33.18 K 104.52 K
ATLC Atlanticus Hld Cp 6.06 1.22 B 0.10 1.68 47.56 K 288.23 K
BJRI Bj's Restaurants Inc 35.5636 1.22 B 0.8757 2.52 553.2 K 19.67 M
GT Goodyear Tire Rubber 9.1626 1.16 B 0.1333 1.48 3.63 M 33.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 43.7115 680.05 B 0.426 0.98 23.79 M 1.04 B
CVX Chevron Corp 46.2166 416.11 B 0.4939 1.08 11.3 M 522.12 M
MRK Merck & Company 20.0959 362.83 B 0.1427 0.72 14.79 M 297.28 M
UNH Unitedhealth Group Inc 29.4928 361.04 B 0.244 0.83 5.4 M 159.15 M
BLK Blackrock Inc 114.6119 189.37 B 1.8209 1.61 3.14 M 359.47 M
PFE Pfizer Inc 8.4609 167.86 B 0.0748 0.89 46.64 M 394.61 M
DHR Danaher Corp 17.6902 165.42 B 0.1644 0.94 4.72 M 83.42 M
BX Blackstone Inc 6.3387 151.73 B 0.1579 2.55 2.08 M 13.17 M
SCCO Southern Copper Corp 24.6943 147.29 B 0.65 2.7 2.92 M 72.1 M
ETN Eaton Corp 31.3602 140.1 B 0.17 0.55 2.24 M 70.27 M
RIO Rio Tinto Plc ADR 27.3874 138.2 B 0.2683 0.99 2.42 M 66.32 M
LOW Lowe's Companies 16.8741 129.94 B 0.3329 2.01 12.18 M 205.47 M
MCK Mckesson Corp 58.4279 124.67 B 0.48 0.83 2.08 M 121.63 M
NEM Newmont Mining Corp 44.6783 123.11 B 0.5033 1.14 5.45 M 243.62 M
PH Parker-Hannifin Corp 62.7721 122.69 B 0.6562 1.06 1.39 M 86.97 M
SO Southern Company 19.836 109.25 B 0.1504 0.76 3.67 M 72.74 M
VLO Valero Energy Corp 11.4005 101.43 B 0.2399 2.15 11.58 M 132.04 M
CNQ Canadian Natural Resources 10.9278 100.79 B 0.143 1.33 5.09 M 55.65 M
TT Trane Technologies Plc 20.8437 93 B 0.8645 4.33 23.55 M 490.95 M
KKR KKR & Co. LP 7.7488 92.41 B 0.1985 2.63 1.58 M 12.24 M
PNC PNC Bank 36.7391 92.05 B 0.3114 0.85 5.63 M 206.82 M
FCX Freeport-Mcmoran Inc 39.1859 89.21 B 1.3351 3.53 27.28 M 1.07 B
ECL Ecolab Inc 41.4168 86.34 B 0.3264 0.79 1.39 M 57.6 M
WMB Williams Companies 8.8171 86.16 B 0.3361 3.96 18.63 M 164.23 M
CI Cigna Corp 33.5095 79.66 B 0.3169 0.95 2.94 M 98.48 M
GS-PD The Goldman Sachs Group Inc 10.374 67.36 B 0.0593 0.57 127.16 K 1.32 M
CMI Cummins Inc 65.4138 63.77 B 0.3304 0.51 1.56 M 101.84 M
WPM Wheaton Precious Metals 29.2136 61.58 B 0.5035 1.75 13.52 M 394.83 M
OXY Occidental Petroleum Corp 54.0674 57.22 B 1.9527 3.75 8.7 M 470.59 M
HUM Humana Inc 52.3591 53.59 B 0.2794 0.54 1.05 M 55.03 M
AZO Autozone 252.09 52.11 B 3.14 1.26 617.3 K 155.62 M
CVE Cenovus Energy Inc 20.8388 51.35 B 0.152 0.73 941.5 K 19.62 M
TEVA Teva Pharmaceutical Industries Ltd ADR 42.1923 50.45 B 0.2901 0.69 4.23 M 178.55 M
A Agilent Technologies 22.6138 49.89 B 0.2975 1.33 5.29 M 119.74 M
DVN Devon Energy Corp 46.6878 49.44 B 0.5518 1.2 4.35 M 203.11 M
STT State Street Corp 30.6217 47.39 B 0.1975 0.65 3.48 M 106.47 M
CMG Chipotle Mexican Grill 4.7552 46.35 B 0.0242 0.51 56.62 M 269.24 M
WAT Waters Corp 77.42 46.24 B 0.89 1.16 693.36 K 53.68 M
YUM Yum! Brands 31.5405 43.1 B 0.3099 0.99 4.22 M 133.18 M
EL Estee Lauder Companies 29.5016 40.7 B 0.5705 1.97 2.64 M 77.9 M
DHI D.R. Horton 10.2177 40.03 B 0.1008 1 6.13 M 62.6 M
SKYD Skydance Corporation 12.7337 39.83 B 0.1126 0.89 13.49 M 171.76 M
CCI Crown Castle International Corp 26.0822 37.89 B 0.3849 1.5 1.26 M 32.98 M
CNC Centene Corp 5.52 34.89 B 0.0625 1.15 3.1 M 17.13 M
MTD Mettler-Toledo International 144.44 34.79 B 0.76 0.53 145.49 K 21.01 M
RMD Resmed Inc 27.9405 33.55 B 0.2238 0.81 970.2 K 27.11 M
IRM Iron Mountain Inc 8.3537 33.47 B 0.09 1.09 1.79 M 14.95 M
GFI Gold Fields Ltd ADR 10.9732 33.46 B 0.0976 0.9 5.63 M 61.76 M
EQT Eqt Corp 20.0061 32.96 B 0.2834 1.44 1.95 M 39 M
CCJ Cameco Corp 30.928 32.37 B 0.9424 3.14 3.05 M 94.34 M
TECK Teck Resources Ltd 37.8114 31.26 B 1.3862 3.81 4.15 M 156.87 M
WSM Williams-Sonoma 12.6985 30.87 B 0.1902 1.52 3.76 M 47.7 M
DG Dollar General Corp 25.706 30.32 B 0.537 2.13 644.47 K 16.57 M
LH Laboratory Corp of America Holdings 68.3441 30.23 B 0.4584 0.68 570.94 K 39.02 M
AWK American Water Works 17.6308 29.8 B 0.0922 0.53 1.13 M 19.96 M
EME Emcor Group 24.396 29.19 B 0.1938 0.8 401.1 K 9.79 M
NMR Nomura Holdings Inc ADR 3.2572 28.32 B 0.0295 0.91 617.1 K 2.01 M
HAL Halliburton Company 27.9639 27.24 B 1.1013 4.1 29.14 M 814.76 M
LVS Las Vegas Sands 32.0861 26.06 B 0.4117 1.3 44.49 M 1.43 B
DRI Darden Restaurants 27.1302 25.9 B 0.5997 2.26 2.07 M 56.09 M
ATI Allegheny Technologies Inc 46.5371 25.47 B 0.6442 1.4 1.21 M 56.14 M
FTI Technipfmc Plc 26.4539 25.43 B 0.1738 0.66 773.35 K 20.46 M
STZ Constellation Brands Inc 17.0333 24.39 B 0.2281 1.36 1.33 M 22.62 M
RF Regions Financial Corp 4.1489 24.34 B 0.1036 2.56 23.83 M 98.85 M
HUBB Hubbell Inc B 40.4187 23.43 B 0.4912 1.23 260.49 K 10.53 M
THC Tenet Healthcare Corp 18.72 23.32 B 0.36 1.96 3.1 M 57.99 M
EIX Edison International 21.4232 23.06 B 0.2985 1.41 2.78 M 59.59 M
PKG Packaging Corp of America 16.2369 22.54 B 0.1207 0.75 536 K 8.7 M
LEN Lennar Corp 12.6041 20.54 B 0.0767 0.61 3.36 M 42.34 M
CNH CNH Industrial N.V. 7.2271 20.09 B 0.1914 2.72 1.44 M 10.39 M
TPL Texas Pacific Land Trust 3.7239 19.41 B 0.0865 2.38 213.3 K 794.31 K
BG Bunge Ltd 42.3148 19.27 B 0.2178 0.52 1.02 M 43.19 M
ITT ITT Inc 13.19 19.18 B 0.0773 0.59 6.03 M 79.56 M
IP International Paper Company 20.0602 18.36 B 0.3044 1.54 5.58 M 111.95 M
CF Cf Industries Holdings 17.8764 18.33 B 0.5164 2.97 7.9 M 141.16 M
GIS General Mills 21.691 18.29 B 0.2904 1.36 5.7 M 123.67 M
RVTY RVTY 22.5067 17.66 B 0.1216 0.54 1.4 M 31.41 M
DINO HF Sinclair Corp 8.9468 17.43 B 0.3006 3.48 989.8 K 8.86 M
CRL Charles River Laboratories Intl 32.10 16.42 B 0.45 1.42 2.43 M 77.92 M
CSL Carlisle Companies Inc 30.008 15.37 B 0.4039 1.36 571.6 K 17.15 M
CDE Coeur Mining Inc 24.61 15.36 B 0.37 1.53 2.53 M 62.16 M
MTZ Mastec Inc 15.04 15.19 B 0.12 0.8 693.07 K 10.42 M
WY Weyerhaeuser Company 10.1956 14.88 B 0.069 0.68 3.45 M 35.17 M
FLUT Flutter Entertainment Plc 28.5465 14.86 B 2.3789 9.09 300 8.56 K
YPF Ypf Sociedad Anonima ADR 35.5648 14.65 B 0.2228 0.63 9.05 K 322 K
SGI Somnigroup International Inc. 8.6533 14.39 B 0.1078 1.26 2.95 M 25.51 M
BF-A Brown-Forman Corporation 11.4064 14.21 B 0.1146 1.01 36.29 K 413.92 K
EHC Encompass Health Corp 12.0005 13.96 B 0.1286 1.08 1.29 M 15.44 M
CCK Crown Cork & Seal Company 30.6865 13.18 B 0.3125 1.03 527.2 K 16.18 M
FN Fabrinet 18.00 13.18 B 0.81 4.71 210.39 K 3.79 M
GME Gamestop Corp 3.5517 12.89 B 0.1616 4.77 29.22 M 103.79 M
WTRG Essential Utilities Inc 11.6112 12.87 B 0.0957 0.83 517.38 K 6.01 M
IVZ Invesco Plc 12.2287 12.58 B 0.0872 0.72 7.96 M 97.4 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.1451 12.37 B 0.031 0.51 1.47 M 9.03 M
RRC Range Resources Corp 40.6784 12.12 B 0.6092 1.52 2.31 M 94.02 M
RTO Rentokil Initial Plc ADR 6.3831 11.86 B 0.1862 3 900 5.74 K
DECK Deckers Outdoor Corp 10.34 11.8 B 0.0583 0.57 5.7 M 58.96 M
GGG Graco Inc 9.4053 11.7 B 0.049 0.52 778.5 K 7.32 M
NYT New York Times Company 7.4501 11.63 B 0.2209 3.06 1.99 M 14.83 M
DVA Davita Healthcare Partners Inc 36.805 11.54 B 0.77 2.14 1.63 M 59.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELEF Silver Elephant Mining Corp 31.4209 4.2997 15.85 45.65 K 1.43 M
MARI Marimaca Copper Corp 16.00 1.25 8.47 4.22 K 67.46 K
USA Americas Silver Corp 35.10 2.70 8.33 26.97 K 946.54 K
AUMN Golden Minerals Company 25.92 1.92 8 66.2 K 1.72 M
CSCI Cosciens Biopharma Inc 79800.00 5400.00 7.26 4 319.2 K
CTC-A Canadian Tire Corporation Limited 41.1481 2.6351 6.84 406.4 K 16.72 M
QTRH Quarterhill Inc 3.1404 0.1899 6.44 760.35 K 2.39 M
CG Centerra Gold Inc 7.4158 0.4284 6.13 766.9 K 5.69 M
FVI Fortuna Mines Inc 4.29 0.24 5.93 603.3 K 2.59 M
PHX Phx Energy Services Corp 4.9028 0.2583 5.56 45.87 K 224.88 K
SII Sprott Inc 41.0417 2.0664 5.3 10.9 K 447.35 K
TVE Tamarack Valley Energy Ltd 4.1648 0.2083 5.26 30.18 K 125.69 K
DPM Dundee Precious Metals Inc 7.013 0.3244 4.85 206.7 K 1.45 M
ELR Eastern Platinum Ltd 19.50 0.90 4.84 9.24 M 180.12 M
LUN Lundin Mining Corp 5.4264 0.2356 4.54 3.87 M 21.02 M
MSCL Satellos Bioscience Inc 112.80 4.80 4.44 180 20.3 K
WPRT Westport Fuel Systems Inc 182.00 7.50 4.3 10.69 K 1.94 M
AETR Aetherion Technologies Inc. 182.00 7.50 4.3 10.69 K 1.94 M
PNP Pinetree Capital Ltd 502.00 20.00 4.15 5.36 K 2.69 M
PAAS Pan American Silver Corp 29.379 1.1515 4.08 735.24 K 21.6 M
TECK-B Teck Resources Limited 37.938 1.4768 4.05 2.35 M 89.2 M
ACQ Autocanada Inc 3.1124 0.1158 3.86 2.6 K 8.09 K
GAU Galiano Gold Inc 8.91 0.32 3.73 119 K 1.06 M
ERD Erdene Resource Development Corp 3.48 0.12 3.57 5.25 K 18.27 K
STC Sangoma Technologies Corp 4.13 0.14 3.51 4.41 K 18.23 K
PSLV-U Sprott Physical Silver Trust 11.39 0.38 3.45 103.38 K 1.18 M
LGO Largo Resources Ltd 30.00 1.00 3.45 3.3 K 98.94 K
CTC Canadian Tire Corp Ltd 51.5943 1.6634 3.33 6.17 K 318.34 K
CCO Cameco Corp 31.0419 0.9752 3.24 1.02 M 31.62 M
FM First Quantum Minerals Ltd 17.7047 0.5285 3.08 3.66 M 64.82 M
HLF High Liner 4.0709 0.1215 3.08 80.6 K 328.11 K
TGO Terago Inc 7.05 0.21 3.07 100 705
NEXT Nextsource Materials Inc 5.10 0.15 3.03 67.32 K 343.33 K
PTM Platinum Group Metals Ltd 239.00 7.00 3.02 9.1 K 2.18 M
HBM Hudbay Minerals Inc 16.338 0.4436 2.79 981.4 K 16.03 M
NG Novagold Res Inc 12.1346 0.3223 2.73 773.14 K 9.38 M
SSRM Ssr Mining Inc 25.4273 0.6608 2.67 279.5 K 7.11 M
TECK-A Teck Resources Limited 38.1341 0.986 2.65 1.7 K 64.83 K
CS Capstone Mining Corp 4.17 0.10 2.46 878.5 K 3.66 M
WPM Wheaton Precious Metals Corp 29.0546 0.6865 2.42 1.94 M 56.29 M
TCW Trican Well 11.6646 0.2426 2.12 449.8 K 5.25 M
LGD Liberty Gold Corp 36.64 0.76 2.12 106.75 K 3.91 M
NPK Verde Agritech Plc 3.88 0.08 2.11 82.6 K 320.49 K
CYB Cymbria Corp Cl A 12.85 0.25 1.98 7.44 K 95.6 K
CMG Computer Modelling Group Ltd 3.0011 0.0574 1.95 52 K 156.06 K
CIGI Colliers International Group Inc 15.6987 0.2969 1.93 39.24 K 616.03 K
FTT Finning Intl 16.6568 0.3138 1.92 950.1 K 15.83 M
SVM Silvercorp Metals Inc 10.4759 0.197 1.92 808.4 K 8.47 M
ALS Altius Minerals Corp 8.9807 0.1671 1.9 35.06 K 314.91 K
BCT Briacell Therapeutics Corp 140.0199 2.4142 1.75 146 20.44 K
BDI Black Diamond Group Ltd 6.221 0.1039 1.7 19.83 K 123.37 K
BCE-PR BCE Inc Pref R 9.8275 0.161 1.67 26.16 K 257.12 K
ELVA Electrovaya Inc 13.40 0.20 1.52 11.88 K 159.19 K
CEF Sprott Physical Gold Silver Trust 19.0693 0.2787 1.48 107.58 K 2.05 M
NOA North American Construction Group Ltd 8.0283 0.1147 1.45 4.5 K 36.13 K
CHE-UN Chemtrade Logistics Income Fund 4.2715 0.0605 1.44 129.73 K 554.15 K
EFR Energy Fuels Inc 36.00 0.50 1.41 3.43 K 123.41 K
ACX Act Energy Technologies Ltd 4.8577 0.067 1.4 34.55 K 167.83 K
GBT Bmtc Group Inc 17.2408 0.2316 1.36 2.35 K 40.52 K
CNQ Canadian Natural Resources Ltd. 11.4142 0.1464 1.3 4.35 M 49.66 M
WJX Wajax Corp 14.5472 0.1855 1.29 37.25 K 541.84 K
BB Blackberry Ltd 59.35 0.74 1.26 2.47 M 146.3 M
CSU Constellation Software Inc 35.5739 0.4428 1.26 3.12 K 110.99 K
RVX Resverlogix Corp 5.1289 0.0622 1.23 92.36 K 473.73 K
ITH International Tower Hill Mines Ltd 8.41 0.10 1.2 116.3 K 978.08 K
TVA-B TVA Group Inc 12.6106 0.1484 1.19 710 8.95 K
TRZ Transat At Inc 17.55 0.20 1.15 54.61 K 958.44 K
MKP Mcan Mortgage Corp 3.1493 0.0349 1.12 5.47 K 17.23 K
BCE-PB BCE Inc Pref AB 10.1892 0.112 1.11 17.5 K 178.36 K
CVE Cenovus Energy Inc 20.898 0.2279 1.1 1.37 M 28.7 M
BRE Bridgemarq Real Estate Services Inc 3.3141 0.0346 1.06 10.2 K 33.8 K
CFW Calfrac Well Services Ltd 750.00 7.75 1.04 6.72 K 5.04 M
BBD-PD Bombardier Inc Pref D 6.2223 0.0639 1.04 200 1.24 K
BN-PN Brookfield Corporation 8.9956 0.0875 0.98 17.77 K 159.81 K
SJ Stella Jones Inc 5.3429 0.0516 0.98 14.8 K 79.07 K
ATH Athabasca Oil Corp 11.53 0.11 0.96 330.64 K 3.81 M
AAV Advantage Oil & Gas Ltd 6.73 0.06 0.9 787.45 K 5.3 M
WFG West Fraser Timber CO Ltd 19.4849 0.1728 0.89 68.4 K 1.33 M
FFN-PA North American Financial 15 Split Corp 3.8966 0.0345 0.89 1.5 K 5.84 K
BYD Boyd Group Services Inc 5.9466 0.0506 0.86 17.5 K 104.07 K
CGO Cogeco Inc Sv 21.9897 0.1869 0.86 3.91 K 85.89 K
PIF Polaris Infrastructure Inc 2390.1355 19.198 0.81 144 344.18 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.4118 0.0725 0.78 300 2.82 K
DF-PA Dividend 15 Split Corp II Pref A 4.445 0.0339 0.77 1.2 K 5.33 K
RCI-B Rogers Communications Inc 20.6206 0.157 0.77 2.14 M 44.05 M
ELD Eldorado Gold 85.5734 0.625 0.74 2.29 M 195.79 M
CJT Cargojet Inc 5.6424 0.0411 0.73 5.01 K 28.25 K
SGY Surge Energy Inc 29.0199 0.2103 0.73 11.22 K 325.72 K
RIC Richmont Mines 3.8017 0.0265 0.7 885 3.36 K
RBA Rb Global Inc 14.6127 0.093 0.64 62.29 K 910.17 K
PPL Pembina Pipeline Corp 7.8213 0.0482 0.62 179.77 K 1.41 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.7807 0.084 0.61 2 K 27.56 K
EMP-A Empire Company Limited 14.6991 0.0895 0.61 96 K 1.41 M
WN-PE George Weston 4.75 Ser V Prf 9.5625 0.0564 0.59 3.24 K 31.02 K
SBC-PA Brompton Split Banc Corp Pref A 4.759 0.0274 0.58 15.4 K 73.29 K
LAS-A Lassonde Industries Inc 42.7153 0.233 0.55 100 4.27 K
ALC Algoma Central 4.1633 0.0222 0.54 130 541.23
CGG China Gold Int Resources Corp 4.6293 0.0245 0.53 140.82 K 651.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.1107 254.3 B 0.0478 1.56 23.3 K 72.48 K
CSCCF Capstone Copper Corp. 4.1599 6.35 B 0.1215 3.01 19.2 K 79.87 K
NTPIF Nam Tai Property Inc. 6.47 262.33 M 0.07 1.09 117.7 K 761.55 K
LCU Lion Copper Corp. Common Shares 46.17 70.69 M 0.81 1.79 5.84 K 269.68 K
IMTCF IMTCF 16.00 61.72 M 1.00 6.67 4 64
VNPKF Verde Agritech Ltd. 3.88 24.27 M 0.096 2.54 5.6 K 21.73 K
CELV Preferred Commerce Inc 10.34 9.17 M 3.29 46.67 43 444.62
HEWA Healthwarehouse.Com 3.10 5.15 M 0.60 24 12.51 K 38.79 K
HBRM Herborium Group Inc 9.50 1.09 M 1.00 11.76 65 617.5
FCGD First Colombia Gold Corp 150.00 978.13 K 50.00 50 3 450
SEII Sharing Economy International Inc 9600.00 645.17 K 100.00 1.05 18 172.8 K
DKAM Drinks Americas Holdings Ltd 11.625 278.3 K 3.00 34.78 2.27 K 26.42 K
ZVOI Zovio Inc 15.27 137.92 K 0.12 0.79 310.34 K 4.74 M
PSYC Global Trac Solutions Inc 35.00 135.52 K 13.00 59.09 700 24.5 K
PCHK Pacific Conquest Holdings Inc 13500.00 120.05 K 1000.00 8 33 445.5 K
VALV Shengkai Innovations Inc 13.10 42.98 K 0.3056 2.39 6.86 K 89.92 K
CDVIQ Cal Dive International Inc 5.54 9.86 K 0.15 2.78 1.01 M 5.6 M
DOMR Dominion Resources Black Warrior Trust 10.2285 785 0.391 3.97 47.82 K 489.12 K
SPDC Speed Commerce Inc 36.80 603 0.32 0.88 4.28 K 157.65 K
ESNC EnSync Inc 3.651 1 0.151 4.31 36.72 K 134.05 K
VRCI Verde Science Inc 700.00 210.00 42.86 390.86 K 273.6 M
TOPZ Topaz Resources Inc 10.6667 1.50 16.36 2.41 K 25.71 K
ONCI On4 Communications Inc 5670.00 607.50 12 156 884.52 K
URBF Urban Barns Foods Inc 300.00 20.00 7.14 10 K 3 M
HQGE HQ Global Education Inc 4.40 0.20 4.76 5.3 K 23.32 K
EGDFF Energold Drilling Corp 3.979 0.0714 1.83 8.5 K 33.82 K
ESINQ ITT Educational Services Inc 61.21 0.93 1.54 572.9 K 35.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTR Bonterra Resources Inc 112.00 41.00 57.75 57.78 K 6.47 M
TNO-H Terreno Resources Corp 4.90 1.40 40 7.07 K 34.64 K
ILI Infinite Ore Corp 9.20 1.60 21.05 6.87 K 63.16 K
EMR Emgold Mining Corporation 23.50 4.00 20.51 74.02 K 1.74 M
ROAR Lion Rock Resources Inc. 6.00 1.00 20 2.49 K 14.93 K
GLD GoldON Resources Ltd 3.25 0.50 18.18 37.69 K 122.49 K
PUMA Puma Exploration Inc 20.00 3.00 17.65 114.8 K 2.3 M
MCI Minnova Corp 3.50 0.50 16.67 300 1.05 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 801 64.08 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 1.34 K 26.72 K
SKEL Skeleton Coast Uranium Corp. 204.00 24.00 13.33 12 2.45 K
SMN Sun Summit Minerals Corp 23.40 2.70 13.04 1.46 K 34.12 K
CDA Canuc Resources Corporation 18.00 2.00 12.5 410 7.38 K
RMO Rainy Mountain Royalty Corp 3.60 0.40 12.5 660 2.38 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 43 309.6
SIEN Sienna Resources Inc. 10.00 1.00 11.11 854.5 K 8.54 M
INTR Intrepid Metals Corp. 160.00 16.00 11.11 121 19.36 K
NCP Nickel Creek Platinum Corp. 100.00 10.00 11.11 13 1.3 K
VDO-H Nevado Resources Corporation 6.20 0.60 10.71 4.55 K 28.21 K
KEEK Personas Social Incorporated 960.00 90.00 10.34 848 814.08 K
RUSH Carolina Rush Corporation 4.80 0.40 9.09 39.68 K 190.46 K
VVTM VVT Med Inc. 887.8505 70.0935 8.57 61 54.16 K
NTH Nord Precious Metals Mining Inc. 23.6427 1.7513 8 1.63 K 38.54 K
AEP Atlas Engineered Products Ltd 28.00 2.00 7.69 50 K 1.4 M
EPO-H Encanto Potash Corp 10.75 0.75 7.5 16.18 K 173.88 K
SILV Silver Valley Metals Corp. 21.60 1.35 6.67 173.7 K 3.75 M
HAY Hayasa Metals Inc. 28.80 1.80 6.67 169 4.87 K
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 1.21 K 30.75 K
REX Orex Minerals Inc 7.40 0.40 5.71 119.09 K 881.26 K
PPP Prospector Metals Corp 8.37 0.45 5.68 7.41 K 62.03 K
VLC Velocity Minerals Ltd 7.60 0.40 5.56 262 1.99 K
RAGE Renegade Gold Inc. 114.00 6.00 5.56 80 9.12 K
MRZ Mirasol Resources Ltd 3.23 0.16 5.21 122.8 K 396.64 K
GR Great Atlantic Resources Corp 46.00 2.00 4.55 390 17.94 K
BVA Bravada Gold Corporation 9.20 0.40 4.55 252 2.32 K
MKO Mako Mining Corp 4.90 0.20 4.26 5.4 K 26.46 K
ABM Athabasca Minerals Inc 75.00 3.00 4.17 146 K 10.95 M
CUCU Global Copper Corp. 7.80 0.30 4 19.33 K 150.8 K
TWO T2 Metals Corp. 13.50 0.50 3.85 3.76 K 50.76 K
GORO Goldgroup Mining Inc. 43.60 1.60 3.81 2.4 K 104.64 K
SA-H Southern Arc Minerals Inc 17.60 0.60 3.53 10.18 K 179.17 K
CTH CoTec Holdings Corp. 620.00 20.00 3.33 50 31 K
RCK Rock Tech Lithium Inc 3.20 0.10 3.23 278.5 K 891.2 K
SGLD Scorpio Gold Corporation 11.70 0.36 3.17 20.13 K 235.5 K
ADK DIAGNOS Inc 3.40 0.10 3.03 1.7 K 5.78 K
CAMB Cambria Gold Mines Inc. 34.50 1.00 2.99 60.29 K 2.08 M
PX Pelangio Exploration Inc 10.50 0.30 2.94 35.39 K 371.6 K
PURO Platauro Metals Corp. 58.4307 1.6694 2.94 752 43.94 K
TIG Triumph Gold Corp 37.00 1.00 2.78 1.02 K 37.59 K
DCOP District Copper Corp 4.20 0.10 2.44 75 315
CKG Chesapeake Gold Corp 12.35 0.25 2.07 24.15 K 298.28 K
DLTA Delta Resources Limited 15.00 0.30 2.04 27.8 K 417 K
COR Camino Minerals Corporation 5.00 0.10 2.04 7.39 K 36.95 K
VGD Visible Gold Mines Inc 5.50 0.10 1.85 7.79 K 42.84 K
VO ValOre Metals Corp 5.70 0.10 1.79 20.4 K 116.28 K
NEXG NeXGold Mining Corp 6.96 0.12 1.75 1.62 K 11.25 K
BRON Bronco Resources Corp. 11.80 0.20 1.72 650 7.67 K
GMV GMV Minerals Inc 6.00 0.10 1.69 15 K 90 K
JSPX JasperX Technologies Inc. 65.00 1.00 1.56 51 3.31 K
WINS Winshear Gold Corp 24.7903 0.37 1.52 2.37 K 58.83 K
BKM Pacific Booker Minerals Inc 9.15 0.12 1.33 710 6.5 K
GBU Gabriel Resources Ltd 72.80 0.70 0.97 373.04 K 27.16 M
TIE Coloured Ties Capital Inc. 6.9235 0.0647 0.94 2.4 K 16.62 K
ZC Zimtu Capital Corp 7.50 0.05 0.67 700 5.25 K
© 2026 - CastFwd Corp.