Gainer Valuations for 12 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 12 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1276 | 29.91 B | 0.0474 | 0.67 | 161.42 K | 1.15 M |
| NHC | National Healthcare Corp | 25.7665 | 3.3 B | 0.3063 | 1.2 | 16.7 K | 430.3 K |
| CIX | Compx International Inc | 6.0442 | 535.93 M | 0.0371 | 0.62 | 1.34 K | 8.09 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.10 | 2.94 | 10.5 K | 36.75 K |
| CMT | Core Molding Technologies Inc | 4.5993 | 187.87 M | 0.2671 | 6.17 | 5.2 K | 23.92 K |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | 7.50 | 8.33 | 378.55 K | 36.91 M |
| SIF | Sifco Industries | 12.8833 | 133.8 M | 0.3084 | 2.45 | 2.4 K | 30.92 K |
| STXS | Stereotaxis Inc | 34.6285 | 90.18 M | 0.3754 | 1.1 | 49.75 K | 1.72 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5111 | 76.24 M | 0.0956 | 1.77 | 75.18 K | 414.33 K |
| IBIO | Ibio Inc | 13750.00 | 52.9 M | 1750.00 | 14.58 | 20 | 275 K |
| DXR | Daxor Corp | 8.1925 | 49.74 M | 0.208 | 2.61 | 100 | 819.25 |
| CKX | Ckx Lands | 11.2236 | 32.42 M | 1.038 | 10.19 | 400 | 4.49 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | 20.00 | 2.94 | 656 | 459.2 K |
| PW | Power REIT | 10.4022 | 2.45 M | 0.2293 | 2.25 | 2.57 K | 26.75 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.93 M | 0.1195 | 1.71 | 7.29 K | 51.91 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.3713 | 332.19 B | 0.2136 | 1.51 | 100.66 M | 1.45 B |
| MNST | Monster Beverage Cp | 4.1792 | 88.94 B | 0.025 | 0.6 | 7.44 M | 31.08 M |
| MDLZ | Mondelez Intl Inc | 21.3411 | 84.43 B | 0.1115 | 0.53 | 8.08 M | 172.39 M |
| NTES | Netease Inc ADR | 6.4006 | 78.2 B | 0.0993 | 1.58 | 3.11 M | 19.93 M |
| MELI | MercadoLibre Inc | 56.5216 | 76.65 B | 0.3197 | 0.57 | 831.85 K | 47.02 M |
| GRMN | Garmin Ltd | 18.0215 | 56.64 B | 0.1883 | 1.06 | 1.72 M | 30.95 M |
| WTW | Weight Watchers International, Inc | 65.2563 | 30.82 B | 0.7514 | 1.16 | 314.61 K | 20.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4614 | 30.78 B | 0.1372 | 1.33 | 2.27 M | 23.76 M |
| CASY | Casey's General Stor | 34.8471 | 26.39 B | 0.2805 | 0.81 | 549.54 K | 19.15 M |
| GEN | Gen Digital Inc | 6.1582 | 18.18 B | 0.0572 | 0.94 | 16 M | 98.5 M |
| RGEN | Repligen Cp | 3.84 | 11.03 B | 0.07 | 1.86 | 37.67 K | 144.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.20 | 10.06 B | 1.75 | 1.36 | 6.29 K | 818.31 K |
| CORT | Corcept Therapeutics | 3.51 | 8.16 B | 0.03 | 0.86 | 63.89 K | 224.26 K |
| IESC | Ies Holdings | 3.52 | 7.52 B | 0.03 | 0.86 | 6.57 K | 23.14 K |
| MIDD | Middleby Corp | 25.7233 | 6.15 B | 0.2867 | 1.13 | 393.73 K | 10.13 M |
| SBRA | Sabra REIT | 5.2579 | 5.49 B | 0.031 | 0.59 | 7.2 K | 37.86 K |
| MMSI | Merit Medical Sys | 12.336 | 5.28 B | 0.152 | 1.25 | 302 K | 3.73 M |
| JSM | SLM Cp 6% Sr Nt | 7.0283 | 5.05 B | 0.1297 | 1.88 | 22.79 K | 160.17 K |
| NSIT | Insight Enterpr | 13.61 | 4.97 B | 0.22 | 1.64 | 285.59 K | 3.89 M |
| NOVT | Novanta Inc | 8.61 | 4.66 B | 0.09 | 1.06 | 18.57 K | 159.9 K |
| LBTYB | Liberty Global Ord B | 17.7367 | 4.04 B | 0.3984 | 2.3 | 670 | 11.88 K |
| FIBK | First Interstate Ban | 7.6988 | 3.5 B | 0.0487 | 0.64 | 102.26 K | 787.29 K |
| FIZZ | Natl Beverage Cp | 3.9244 | 3.44 B | 0.0278 | 0.71 | 37.18 K | 145.92 K |
| GBDC | Golub Capital Bdc | 4.3594 | 3.31 B | 0.0537 | 1.25 | 47.78 K | 208.31 K |
| VCEL | Vericel Corproation | 84.00 | 3.04 B | 6.60 | 8.53 | 228.03 K | 19.15 M |
| ADUS | Addus Homecare Corp | 3.89 | 2.34 B | 0.04 | 1.04 | 18.5 K | 71.97 K |
| OCFC | Oceanfirst Financial Corp | 7.587 | 1.8 B | 0.1717 | 2.32 | 53.53 K | 406.16 K |
| MESO | Mesoblast Ltd ADR | 28.5404 | 1.77 B | 1.139 | 4.16 | 394 | 11.24 K |
| SLS | Sellas Life Sciences Group Inc | 77676.0781 | 1.7 B | 739.8047 | 0.96 | 3 | 233.03 K |
| QCRH | Qcr Holdings Inc | 7.9779 | 1.69 B | 0.1834 | 2.35 | 4.62 K | 36.86 K |
| MNKD | Mannkind Corp | 29.20 | 1.35 B | 1.55 | 5.61 | 330.4 K | 9.65 M |
| INVA | Innoviva Inc | 15.6871 | 1.34 B | 0.1422 | 0.91 | 372.55 K | 5.84 M |
| PFBC | Preferred Bank LA | 5.9873 | 1.22 B | 0.0374 | 0.63 | 18.2 K | 108.97 K |
| QNST | Quinstreet Inc | 18.20 | 1.11 B | 0.25 | 1.39 | 233.43 K | 4.25 M |
| WLDN | Willdan Group Inc | 3.46 | 1.05 B | 0.05 | 1.47 | 35.8 K | 123.87 K |
| TRNS | Transcat Inc | 7.00 | 988.59 M | 0.15 | 2.19 | 1 K | 7 K |
| OSPN | Onespan Inc | 8.2092 | 818.33 M | 0.0479 | 0.59 | 103.48 K | 849.53 K |
| ACNB | Acnb Corp | 8.5509 | 678.37 M | 0.057 | 0.67 | 300 | 2.57 K |
| CARE | Carter Bankshares Inc | 6.5598 | 645.51 M | 0.0397 | 0.61 | 2.31 K | 15.13 K |
| FBIZ | First Business Finan | 4.3854 | 623.99 M | 0.1213 | 2.84 | 3.57 K | 15.67 K |
| MATW | Matthews Intl Corp | 24.537 | 615.84 M | 0.3381 | 1.4 | 171.44 K | 4.21 M |
| GCBC | Greene County Bncp | 3.1069 | 609 M | 0.0657 | 2.16 | 3.75 K | 11.64 K |
| SSYS | Stratasys Ltd | 33.00 | 576.06 M | 0.35 | 1.07 | 231.98 K | 7.66 M |
| MDRX | Allscripts Hlthcare | 18.35 | 511.23 M | 0.14 | 0.77 | 8.79 M | 161.24 M |
| AMRN | Amarin Corp ADR | 69.20 | 492.32 M | 1.20 | 1.76 | 44 K | 3.04 M |
| GRVY | Gravity Ltd ADR | 7.00 | 474.68 M | 0.12 | 1.74 | 2.84 K | 19.9 K |
| NECB | Northeast Community Bancorp | 3.3844 | 400.45 M | 0.0549 | 1.65 | 100 | 338.44 |
| ISBA | ISBA | 9.0276 | 348.6 M | 0.0519 | 0.58 | 620 | 5.6 K |
| SHIP | Seanergy Maritime Hl | 157710.6406 | 334.12 M | 1292.8438 | 0.83 | 1 | 157.71 K |
| PNRG | Primeenergy Cp | 20.7999 | 304.68 M | 2.2499 | 12.13 | 4.37 K | 90.85 K |
| GASS | Stealthgas Inc | 4.3766 | 301.03 M | 0.0261 | 0.6 | 23.21 K | 101.57 K |
| LSAK | Lesaka Technologies Inc | 11.48 | 292.5 M | 0.10 | 0.88 | 810.51 K | 9.3 M |
| VABK | Virginia Natl Bnk | 8.0626 | 290.98 M | 0.5107 | 6.76 | 1.9 K | 15.34 K |
| SMTI | Sanara Medtech Inc | 44.00 | 290.43 M | 2.00 | 4.76 | 105 | 4.62 K |
| HQI | Hirequest Inc | 3.4799 | 253.5 M | 0.1088 | 3.23 | 7.54 K | 26.25 K |
| OFLX | Omega Flex Inc | 12.4973 | 240.65 M | 0.5811 | 4.88 | 43.8 K | 547.38 K |
| ASYS | Amtech Systems Inc | 17.28 | 222.43 M | 0.16 | 0.93 | 159 K | 2.75 M |
| LTRX | Lantronix Inc | 3.33 | 221.74 M | 0.23 | 7.42 | 17.83 K | 59.38 K |
| LMNR | Limoneira Company | 19.8538 | 188.94 M | 0.7199 | 3.76 | 17.26 K | 342.66 K |
| NEGG | Newegg Commerce Inc | 960.00 | 177.86 M | 65.60 | 7.33 | 693 | 665.28 K |
| DMRC | Digimarc Corp | 26.7784 | 173.17 M | 0.3839 | 1.45 | 46.88 K | 1.26 M |
| FOCL | EDAP TMS S.A. | 3.27 | 166.67 M | 0.28 | 9.36 | 1.61 M | 5.26 M |
| NAGE | Niagen Bioscience, Inc. | 4.89 | 165.92 M | 0.15 | 3.16 | 20.87 K | 102.04 K |
| INO | Inovio Pharma | 58.8288 | 151.89 M | 1.9131 | 3.36 | 13.31 K | 782.78 K |
| APYX | Apyx Medical Corp | 3.60 | 126.37 M | 0.08 | 2.27 | 101.7 K | 366.13 K |
| UBOH | United Bancshares | 6.5306 | 112.51 M | 0.2978 | 4.78 | 1.34 K | 8.77 K |
| AVXL | Anavex Lf SC | 17.00 | 98.26 M | 0.12 | 0.71 | 59.2 K | 1.01 M |
| KZIA | Kazia Therapeutics Ltd ADR | 33.74 | 84.9 M | 5.8396 | 20.93 | 101 | 3.41 K |
| CPHC | Canterbury Park Hl | 10.1696 | 81.64 M | 0.6631 | 6.98 | 3.09 K | 31.42 K |
| AIRT | Air T Inc | 5.9967 | 80.63 M | 0.0567 | 0.95 | 25.35 K | 151.99 K |
| BLNK | Blink Charging Company | 1400.00 | 67.71 M | 25.00 | 1.82 | 13 | 18.2 K |
| CIZN | Citizens Hld Company | 9.1846 | 55.63 M | 0.0537 | 0.59 | 227 | 2.08 K |
| CNVS | CNVS | 336.00 | 47.93 M | 14.00 | 4.35 | 202 | 67.87 K |
| SCWO | 374Water Inc | 6.00 | 40.4 M | 0.50 | 9.09 | 11.54 K | 69.24 K |
| SOWG | Sow Good Inc | 261.00 | 39.6 M | 14.97 | 6.08 | 222.04 K | 57.95 M |
| PXLW | Pixelworks Inc | 39.60 | 38.78 M | 1.20 | 3.12 | 3.57 K | 141.33 K |
| WVFC | Wvs Financial Corp | 7.014 | 31.48 M | 0.0418 | 0.6 | 4 K | 28.06 K |
| PPSI | Pioneer Pwr Sol | 7.6776 | 25.2 M | 0.5206 | 7.27 | 20 | 153.55 |
| ZIVO | Zivo Bioscience | 187.20 | 24.28 M | 4.80 | 2.63 | 79 | 14.79 K |
| DXLG | Destination XL Group | 4.80 | 23.19 M | 0.09 | 1.91 | 255.63 K | 1.23 M |
| IPM | IPM | 8.40 | 22.38 M | 0.35 | 4.35 | 129 | 1.08 K |
| NTRP | Nexttrip Inc | 5200.00 | 15.69 M | 1000.00 | 23.81 | 1 | 5.2 K |
| NEON | Neonode Inc | 16.25 | 11.7 M | 0.25 | 1.56 | 1.14 K | 18.48 K |
| ASTC | Astrotech Corp | 160.50 | 8.99 M | 6.00 | 3.88 | 277 | 44.46 K |
| PRSO | Peraso Inc | 35520.00 | 7.04 M | 320.00 | 0.91 | 5 | 177.6 K |
| SNGX | Soligenix Inc | 8640.00 | 6.89 M | 480.00 | 5.88 | 18 | 155.52 K |
| NAII | Natural Alternativ | 6.90 | 6.45 M | 0.07 | 1.02 | 10 K | 69 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10080.00 | 5.94 M | 63.00 | 0.63 | 7 | 70.56 K |
| YDKG | YDKG | 149.20 | 5.1 M | 2.00 | 1.36 | 34.51 K | 5.15 M |
| ALP | Alpha Compute Corp | 400.00 | 5.02 M | 10.00 | 2.56 | 165 | 66 K |
| TAOP | Taoping Inc | 21240.00 | 3.2 M | 432.00 | 2.08 | 77 | 1.64 M |
| RIME | Algorhythm Holdings, Inc. | 540.00 | 1.77 M | 300.00 | 125 | 4 | 2.16 K |
| KAVL | Kaival Brands Innovations Group Inc | 16.884 | 332.1 K | 1.764 | 11.67 | 40 K | 675.36 K |
| PRPH | Prophase Labs Inc | 6.4339 | 76.46 K | 0.7619 | 13.43 | 6.58 K | 42.32 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.00 | 10.01 K | 0.20 | 0.59 | 137.75 K | 4.68 M |
| SOFO | Sonic Foundry Inc | 14.60 | 1.21 K | 0.1001 | 0.69 | 5.71 K | 83.34 K |
| BIMI | Bimi Intl Medical Inc | 260.00 | 349 | 10.00 | 4 | 749 | 194.74 K |
| IBIO | Ibio Inc | 13750.00 | 1750.00 | 14.58 | 20 | 275 K | |
| FIEE | FiEE, Inc. | 10.25 | 1.25 | 13.89 | 36.65 K | 375.66 K | |
| PLAG | Planet Green Holdings Corp | 700.00 | 20.00 | 2.94 | 656 | 459.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 32.1248 | 206.6 B | 1.5488 | 5.07 | 39.19 M | 1.26 B |
| TTE | Totalenergies Se ADR | 14.8868 | 193.12 B | 0.2541 | 1.74 | 4.61 M | 68.58 M |
| BLK | Blackrock Inc | 115.8638 | 189.37 B | 1.2519 | 1.09 | 3.35 M | 388.19 M |
| SAN | Banco Santander ADR | 4.6376 | 179.94 B | 0.0478 | 1.04 | 10.2 M | 47.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7088 | 144.15 B | 0.1007 | 2.19 | 3.52 M | 16.57 M |
| CI | Cigna Corp | 33.8356 | 79.66 B | 0.3261 | 0.97 | 3.05 M | 103.2 M |
| USB-PH | U.S. Bancorp | 13.5009 | 75.99 B | 0.1152 | 0.86 | 91.5 K | 1.24 M |
| NWG | Natwest Group Plc ADR | 8.1172 | 62.85 B | 0.0422 | 0.52 | 773.79 K | 6.28 M |
| OKE | Oneok Inc | 10.802 | 55.59 B | 0.129 | 1.21 | 2.31 M | 24.91 M |
| FERG | Ferguson Plc | 18.5803 | 51.17 B | 0.9469 | 5.37 | 1.16 K | 21.55 K |
| A | Agilent Technologies | 23.0126 | 49.89 B | 0.3988 | 1.76 | 9.89 M | 227.61 M |
| WDS | Woodside Energy Group Ltd | 22.9781 | 42.37 B | 0.2136 | 0.94 | 8.64 K | 198.62 K |
| CIEN | Ciena Corp | 14.73 | 41.98 B | 0.10 | 0.68 | 8.79 M | 129.44 M |
| STM | Stmicroelectronics N.V. ADR | 6.1865 | 41.36 B | 0.0704 | 1.15 | 1.65 M | 10.19 M |
| KR | Kroger Company | 7.2109 | 41.04 B | 0.1067 | 1.5 | 13.3 M | 95.89 M |
| CHD | Church & Dwight Company | 13.138 | 26.44 B | 0.0981 | 0.75 | 2.25 M | 29.54 M |
| XPO | Xpo Logistics Inc | 3.4568 | 22.02 B | 0.2076 | 6.39 | 61.41 K | 212.28 K |
| EHC | Encompass Health Corp | 12.1805 | 13.96 B | 0.18 | 1.5 | 1.62 M | 19.69 M |
| FN | Fabrinet | 18.97 | 13.18 B | 0.97 | 5.39 | 168.82 K | 3.2 M |
| BWXT | Bwx Technologies Inc | 14.3391 | 11.52 B | 0.0734 | 0.51 | 799.25 K | 11.46 M |
| KNX | Knight-Swift Transporation Inc | 14.5516 | 10.16 B | 0.1582 | 1.1 | 1.42 M | 20.62 M |
| FRO | Frontline Ltd | 65.7872 | 10.14 B | 0.3966 | 0.61 | 228.42 K | 15.03 M |
| DDS | Dillard's | 21.3234 | 9.66 B | 1.8888 | 9.72 | 3.97 M | 84.7 M |
| M | Macy's Inc | 14.4351 | 6.49 B | 0.0806 | 0.56 | 10.75 M | 155.2 M |
| ESE | Esco Technologies Inc | 34.2338 | 6.2 B | 0.8782 | 2.63 | 394.18 K | 13.49 M |
| CPA | Copa Holdings S.A. | 34.1668 | 6.08 B | 1.9583 | 6.08 | 691.9 K | 23.64 M |
| ST | Sensata Technologies Holding N.V. | 24.5713 | 5.87 B | 1.6128 | 7.02 | 9.97 M | 244.91 M |
| WTM | White Mountains Insurance Group | 313.7642 | 5.39 B | 1.8332 | 0.59 | 15.33 K | 4.81 M |
| FCN | Fti Consulting | 34.49 | 5.37 B | 0.32 | 0.94 | 485.4 K | 16.74 M |
| STWD | Starwood Property Trust | 4.2795 | 4.48 B | 0.0636 | 1.51 | 831.06 K | 3.56 M |
| VSH | Vishay Intertechnology | 10.8573 | 4.47 B | 0.0713 | 0.66 | 6.43 M | 69.86 M |
| MMS | Maximus Inc | 12.9828 | 3.42 B | 0.2929 | 2.31 | 602 K | 7.82 M |
| AB | Alliancebernstein Holding LP | 6.8911 | 3.11 B | 0.0703 | 1.03 | 633 K | 4.36 M |
| UNFI | United Nat Foods | 36.21 | 2.87 B | 0.20 | 0.56 | 372.07 K | 13.47 M |
| AGM | Federal Agricultural Mortgage Corp | 9.7734 | 1.89 B | 0.1055 | 1.09 | 237.3 K | 2.32 M |
| ARR | Armour Residential R | 30.2101 | 1.72 B | 0.4033 | 1.35 | 8.4 K | 253.92 K |
| CMRE | Costamare Inc | 5.2753 | 1.57 B | 0.1199 | 2.33 | 116.6 K | 615.1 K |
| EPC | Edgewell Personal Care | 44.2449 | 1.34 B | 0.6023 | 1.38 | 879.28 K | 38.9 M |
| PLOW | Douglas Dynamics | 7.9097 | 873 M | 0.042 | 0.53 | 39.2 K | 310.06 K |
| CIM | Chimera Investment Corp | 8.3458 | 566.28 M | 0.1442 | 1.76 | 1.14 M | 9.54 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.0994 | 476.74 M | 0.0365 | 0.52 | 662.95 K | 4.71 M |
| VHI | Valhi Inc | 63.5806 | 467.02 M | 1.3633 | 2.19 | 3.08 K | 195.51 K |
| VCV | Invesco California Value Muni Income Trust | 5.1438 | 466.59 M | 0.0748 | 1.48 | 98.4 K | 506.15 K |
| NOAH | Noah Holdings Ltd ADR | 11.1933 | 462.67 M | 0.7101 | 6.77 | 241.6 K | 2.7 M |
| TCI | Transcontinental Realty Investors | 9.45 | 425.8 M | 0.11 | 1.18 | 3.3 K | 31.18 K |
| ARL | American Realty Investors | 8.39 | 371.17 M | 0.28 | 3.45 | 800 | 6.71 K |
| MCI | Massmutual Corporate Investors | 4.8089 | 359.04 M | 0.1973 | 4.28 | 23.6 K | 113.49 K |
| MLP | Maui Land & Pineapple Company | 4.55 | 300.07 M | 0.04 | 0.89 | 7.5 K | 34.13 K |
| PMM | Putnam Managed Muni Income Trust | 3.0669 | 277.99 M | 0.0547 | 1.82 | 237.6 K | 728.7 K |
| KWY | Kingsway Corporation | 5.72 | 255.46 M | 0.04 | 0.7 | 24.02 K | 137.42 K |
| DHX | Dice Holdings | 11.30 | 188.16 M | 0.54 | 5.02 | 171.62 K | 1.94 M |
| VPV | Invesco Pennsylvania Muni | 5.4496 | 185.77 M | 0.0288 | 0.53 | 42.5 K | 231.61 K |
| MPV | Massmutual Participation Investors | 4.3441 | 176.56 M | 0.0806 | 1.89 | 14.8 K | 64.29 K |
| VTN | Invesco Trust New York Muni | 6.0763 | 150.46 M | 0.0502 | 0.83 | 42.8 K | 260.07 K |
| AXR | Amrep Corp | 11.05 | 114.16 M | 0.19 | 1.75 | 1.61 K | 17.85 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.6107 | 80.91 M | 0.0645 | 0.85 | 20.6 K | 156.78 K |
| TVE | Tennessee Valley Authority | 15.726 | 12.57 M | 0.109 | 0.7 | 15.99 K | 251.49 K |
| DDT | Dillard's | 7.8765 | 0.147 | 1.9 | 36.06 K | 284.02 K | |
| GRMN | Garmin Ltd | 18.0215 | 0.1883 | 1.06 | 1.72 M | 30.95 M | |
| GEN | Genesis Healthcare Inc | 6.1582 | 0.0572 | 0.94 | 16 M | 98.5 M | |
| CQP | Cheniere Energy Partners LP | 7.0385 | 0.0468 | 0.67 | 161.5 K | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 328.1636 | 7.84 M | 3.2599 | 1 | 1.35 K | 442.36 K |
| IVQ | Invesque Inc CAD | 16.4115 | 5.4705 | 50 | 4 | 65.65 | |
| IVQ-U | Invesque Inc | 13.1692 | 4.3897 | 50 | 4 | 52.68 | |
| WFC | Wall Financial | 5.0376 | 0.4262 | 9.24 | 1.2 K | 6.05 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 475.71 K | 1.71 M | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.2082 | 5 | 70.89 K | 310 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 102 | 12 K | |
| SJ | Stella Jones Inc | 5.5698 | 0.2269 | 4.25 | 170 K | 946.87 K | |
| WRG | Western Energy Services Corp | 600.00 | 24.00 | 4.17 | 218 | 130.8 K | |
| MFI | Maple Leaf Foods | 7.5857 | 0.2568 | 3.5 | 81.39 K | 617.38 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | 4.8282 | 3.45 | 94 | 13.62 K | |
| CRRX | Carerx Corp | 14.1691 | 0.3936 | 2.86 | 435 | 6.16 K | |
| TGO | Terago Inc | 7.25 | 0.20 | 2.84 | 400 | 2.9 K | |
| CMG | Computer Modelling Group Ltd | 3.0801 | 0.079 | 2.63 | 567.6 K | 1.75 M | |
| LAS-A | Lassonde Industries Inc | 43.6861 | 0.9708 | 2.27 | 1.97 K | 85.89 K | |
| BCE-PS | Bce Inc Pref S | 10.0394 | 0.2186 | 2.23 | 760 | 7.63 K | |
| DR | Medical Facilities Corp | 3.913 | 0.0822 | 2.15 | 104.55 K | 409.12 K | |
| EMP-A | Empire Company Limited | 14.9911 | 0.292 | 1.99 | 99.3 K | 1.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3785 | 0.0644 | 1.94 | 29.3 K | 98.99 K | |
| AIM | Aimia Inc | 11.485 | 0.2167 | 1.92 | 2.07 M | 23.81 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.055 | 0.0741 | 1.86 | 9.82 K | 39.84 K | |
| BCE-PE | Bce Inc Pref E | 10.215 | 0.1784 | 1.78 | 6.5 K | 66.4 K | |
| USA | Americas Silver Corp | 35.70 | 0.60 | 1.71 | 49.46 K | 1.77 M | |
| ORE | Orezone Gold Corp | 3.59 | 0.06 | 1.7 | 422.01 K | 1.52 M | |
| MARI | Marimaca Copper Corp | 16.25 | 0.25 | 1.56 | 7.04 K | 114.47 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9744 | 0.1047 | 1.52 | 750 | 5.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5163 | 0.0738 | 1.36 | 17.27 K | 95.29 K | |
| HMMC | Hemlo Mining Corp. | 378.00 | 4.50 | 1.2 | 166 | 62.75 K | |
| PSI | Pason Systems Inc | 7.2016 | 0.0823 | 1.16 | 165.32 K | 1.19 M | |
| HBP | Helix Biopharm | 13.65 | 0.15 | 1.11 | 100 | 1.36 K | |
| GSY | Goeasy Ltd | 5.4906 | 0.0603 | 1.11 | 5.28 K | 29.01 K | |
| KEI | Kolibri Global Energy Inc | 28.10 | 0.30 | 1.08 | 16.29 K | 457.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9653 | 0.0793 | 0.89 | 217.74 K | 1.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.077 | 0.0753 | 0.84 | 206.71 K | 1.88 M | |
| EXE | Extendicare Inc | 3.5035 | 0.0285 | 0.82 | 357.16 K | 1.25 M | |
| ELD | Eldorado Gold | 86.2464 | 0.673 | 0.79 | 5.3 M | 457.18 M | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | 600.00 | 0.75 | 4 | 321.6 K | |
| AFN | Ag Growth International Inc | 23.7165 | 0.1455 | 0.62 | 22.2 K | 526.51 K | |
| L | Loblaw CO | 5.9128 | 0.0359 | 0.61 | 1.27 M | 7.5 M | |
| IFC | Intact Financial Corp | 32.7726 | 0.1923 | 0.59 | 230.3 K | 7.55 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8746 | 0.0458 | 0.59 | 1.65 K | 12.99 K | |
| BN-PC | Brookfield Corporation | 8.0563 | 0.0457 | 0.57 | 7.08 K | 57.01 K | |
| KBL | Kbro Linen Inc | 10.4518 | 0.0581 | 0.56 | 9.2 K | 96.16 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8344 | 0.0508 | 0.52 | 400 | 3.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.13 | 254.3 B | 0.0193 | 0.62 | 2.87 K | 8.98 K |
| ESGLF | EnviroGold Global Limited | 22.80 | 45.59 M | 1.00 | 4.59 | 1 | 22.8 |
| ONEI | OneMeta AI | 380.00 | 8.95 M | 30.00 | 8.57 | 15 | 5.7 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.40 | 12.9 | 4 K | 14 K |
| JDNRF | Jayden Resources Inc. | 6.05 | 2.32 M | 0.44 | 7.84 | 1.31 K | 7.92 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 50.00 | 33.33 | 23 | 4.6 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 1.00 | 11.11 | 307 | 3.07 K |
| PSRU | Valiant Eagle Inc | 8.50 | 125.23 K | 1.00 | 13.33 | 21 | 178.5 |
| PCHK | Pacific Conquest Holdings Inc | 14000.00 | 120.05 K | 500.00 | 3.7 | 28 | 392 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 5.20 | 28.57 | 21 K | 491.4 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 5.00 | 9.09 | 11 | 660 |
| VALV | Shengkai Innovations Inc | 13.23 | 42.98 K | 0.13 | 0.99 | 2.07 K | 27.36 K |
| CALIQ | China Auto Logistics Inc. | 19.38 | 484 | 0.1806 | 0.94 | 850 | 16.47 K |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | 0.998 | 2.07 | 390 | 19.19 K |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | 4.00 | 1.1 | 203 | 74.7 K |
| VRCI | Verde Science Inc | 980.00 | 280.00 | 40 | 289.51 K | 283.72 M | |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | 1.20 | 40 | 80 | 336 | |
| IFLM | Independent Film Development Corporation | 850.00 | 50.00 | 6.25 | 1.1 K | 935 K | |
| TREVQ | Trevali Mining Corporation | 17.28 | 0.38 | 2.25 | 1 K | 17.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 6.40 | 1.90 | 42.22 | 43.26 K | 276.84 K | |
| BTR | Bonterra Resources Inc | 138.00 | 26.00 | 23.21 | 44.46 K | 6.14 M | |
| KLE-H | Kingsland Energy Corp | 19.20 | 3.20 | 20 | 106 | 2.04 K | |
| LTV | Leonovus Inc | 10.20 | 1.20 | 13.33 | 83 | 846.6 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 3.4 K | 15.3 K | |
| DIG-H | District Mines Ltd | 10.80 | 1.20 | 12.5 | 12 | 129.6 | |
| POND | Pond Technologies Holdings Inc | 3.0556 | 0.3125 | 11.39 | 116.2 K | 355.06 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 4.42 K | 17.7 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 2.00 | 11.11 | 4.27 K | 85.32 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 347 | 2.6 K | |
| KIP | Kiplin Metals Inc | 162.00 | 16.20 | 11.11 | 23 K | 3.73 M | |
| RCK | Rock Tech Lithium Inc | 3.55 | 0.35 | 10.94 | 248.8 K | 883.24 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.40 | 10 | 118 K | 519.2 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 41 | 7.22 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.64 | 8.7 | 5.31 K | 42.5 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.92 K | 37.38 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 1.25 | 8.33 | 880 | 14.3 K | |
| AAN | Aton Resources Inc | 7.00 | 0.50 | 7.69 | 8.1 K | 56.72 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 216 | 13.61 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 2.00 | 7.41 | 763 | 22.13 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.40 | 6.45 | 1.55 K | 10.23 K | |
| LITT | Roadman Investments Corp | 3.9667 | 0.2334 | 6.25 | 107 | 424.44 | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.20 | 6.25 | 2.9 K | 9.86 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.24 | 6.25 | 9.55 K | 38.95 K | |
| RYO | Rio Silver Inc | 4.25 | 0.25 | 6.25 | 120 | 510 | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 1.12 K | 29.71 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 466 | 10.25 K | |
| JDN | Jayden Resources Inc | 6.60 | 0.30 | 4.76 | 8.5 K | 56.1 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.1802 | 4.55 | 50 K | 207.12 K | |
| TRAN | Clean Energy Transition Inc. | 26.00 | 1.00 | 4 | 356 | 9.26 K | |
| GOFL | Goldflare Exploration Inc | 5.40 | 0.20 | 3.85 | 2.96 K | 15.98 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | 0.12 | 3.72 | 326.1 K | 1.09 M | |
| MYID | Killi Ltd | 157.366 | 5.5805 | 3.68 | 80.9 K | 12.73 M | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.10 | 3.33 | 3.2 K | 9.92 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 5.58 K | 17.86 K | |
| DAU | Desert Gold Ventures Inc | 13.60 | 0.40 | 3.03 | 16.2 K | 220.32 K | |
| BQE | BQE Water Inc | 80.00 | 2.00 | 2.56 | 82.94 K | 6.64 M | |
| DCOP | District Copper Corp | 4.30 | 0.10 | 2.38 | 1.83 K | 7.85 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.18 | 2.15 | 20.78 K | 177.65 K | |
| EMR | Emgold Mining Corporation | 24.00 | 0.50 | 2.13 | 46.5 K | 1.12 M | |
| KEEK | Personas Social Incorporated | 975.00 | 15.00 | 1.56 | 1.22 K | 1.19 M | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.18 | 1.54 | 5.94 K | 70.61 K | |
| REX | Orex Minerals Inc | 7.50 | 0.10 | 1.35 | 169.34 K | 1.27 M | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.10 | 1.09 | 6.7 K | 61.98 K |