Gainer Valuations for 8 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 8 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.2603 | 38.52 B | 0.1704 | 0.89 | 587.4 K | 11.31 M |
| CQP | Cheniere Energy Partners LP | 7.1167 | 29.91 B | 0.3131 | 4.6 | 405.13 K | 2.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | 0.0746 | 1.08 | 33.71 K | 235.94 K |
| UEC | Uranium Energy | 6.15 | 3.58 B | 1.54 | 33.41 | 3.04 M | 18.7 M |
| PRK | Park National Corp | 35.7095 | 3.23 B | 0.5167 | 1.47 | 46.7 K | 1.67 M |
| NG | Novagold Resources Inc | 13.1993 | 2.65 B | 1.121 | 9.28 | 8.43 M | 111.24 M |
| NOG | Northern Oil and Gas | 169.748 | 2.59 B | 2.5904 | 1.55 | 59.71 K | 10.14 M |
| SVM | Silvercorp Metals Inc | 10.9473 | 2.04 B | 0.7143 | 6.98 | 5.1 M | 55.86 M |
| UUUU | Energy Fuels Inc | 35.125 | 1.84 B | 5.38 | 18.09 | 2.14 K | 75.31 K |
| USAS | Americas Silver Corp | 32.10 | 1 B | 3.60 | 12.63 | 4.11 K | 131.93 K |
| JOB | General Employment Enterprises | 4.50 | 725.05 M | 0.50 | 12.5 | 484 | 2.18 K |
| GORO | Gold Resource Corp | 16.5602 | 567.93 M | 0.3361 | 2.07 | 210.82 K | 3.49 M |
| CIX | Compx International Inc | 6.0865 | 535.93 M | 0.1588 | 2.68 | 5.59 K | 34 K |
| THM | International Tower Hill Mines Ltd | 8.47 | 413.24 M | 0.05 | 0.59 | 450.21 K | 3.81 M |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | 0.10 | 3.3 | 873.4 K | 2.73 M |
| NAK | Northern Dynasty Minerals | 9.82 | 353.85 M | 0.37 | 3.92 | 290.86 K | 2.86 M |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | 0.4186 | 14.23 | 8.08 K | 27.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.26 | 299.97 M | 0.23 | 3.27 | 940.14 K | 6.83 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.389 | 280.73 M | 0.1973 | 3.8 | 121.15 K | 652.89 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.073 | 1.38 | 5.2 K | 27.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.04 | 238.74 M | 0.0222 | 0.55 | 75.8 K | 306.23 K |
| ESP | Espey Mfg. & Electronics | 12.0265 | 144.45 M | 0.0896 | 0.75 | 6.8 K | 81.78 K |
| PLG | Platinum Group Metals Ltd | 240.00 | 136.84 M | 9.00 | 3.9 | 16.04 K | 3.85 M |
| LODE | Comstock Mining Inc | 1075.00 | 127.01 M | 40.0002 | 3.86 | 1.5 K | 1.61 M |
| CATX | Perspective Therapeutics Inc | 12.30 | 94.2 M | 0.30 | 2.5 | 4.09 K | 50.31 K |
| STXS | Stereotaxis Inc | 38.3823 | 90.18 M | 0.4692 | 1.24 | 12.71 K | 487.69 K |
| LGL | LGL Group | 6.1812 | 87.03 M | 0.2988 | 5.08 | 86.6 K | 535.31 K |
| WYY | Widepoint Corp | 14.20 | 60.29 M | 0.30 | 2.16 | 22.88 K | 324.84 K |
| IBIO | Ibio Inc | 11750.00 | 52.9 M | 250.00 | 2.17 | 7 | 82.25 K |
| WWR | Westwater Resources | 13800.00 | 51.65 M | 3300.00 | 31.43 | 1.56 K | 21.58 M |
| AGIG | AGIG | 1759.9351 | 35.41 M | 16.0555 | 0.92 | 863 | 1.52 M |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | 6.30 | 7.03 | 7.19 K | 689.52 K |
| CKX | Ckx Lands | 10.6047 | 32.42 M | 0.2498 | 2.41 | 5.88 K | 62.32 K |
| CPHI | China Pharma Holdings | 317.00 | 23.36 M | 5.00 | 1.6 | 176 | 55.79 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 300.00 | 6.06 | 122 | 640.5 K |
| MXC | Mexco Energy Corp | 7.7141 | 22.1 M | 0.0679 | 0.89 | 6.7 K | 51.68 K |
| REED | Reed's, Inc. | 662.7631 | 21.11 M | 5.7632 | 0.88 | 150 | 99.41 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.38 M | 175.00 | 2.67 | 11 | 74.11 K |
| PLAG | Planet Green Holdings Corp | 710.00 | 5.33 M | 17.50 | 2.53 | 971 | 689.41 K |
| DSS | Document Security Systems | 8745.4033 | 4.5 M | 290.8213 | 3.44 | 36 | 314.83 K |
| MPU | Mega Matrix Corp | 3.4899 | 4.31 M | 0.1325 | 3.95 | 10 K | 34.9 K |
| GBR | New Concept Energy Inc | 3.05 | 4.21 M | 0.07 | 2.35 | 1.95 K | 5.94 K |
| AUMN | Golden Minerals Company | 664.50 | 3.73 M | 13.00 | 2 | 10.63 K | 7.06 M |
| ITP | IT Tech Packaging Inc | 70.7747 | 978.9 K | 3.6943 | 5.51 | 77.01 K | 5.45 M |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | 0.117 | 1.94 | 53 | 325.95 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 46.98 | 97.61 M | 2.16 | 4.82 | 1.66 K | 78.08 K |
| FTEL | First Tellurium Corp. | 5.50 | 824.27 K | 0.50 | 10 | 18.26 K | 100.43 K |
| DWTZ | Data Watts Partners Inc. | 172.48 | 20.16 | 13.24 | 169 | 29.15 K | |
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.60 | 11.11 | 3.92 K | 23.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.432 | 1.07 B | 0.489 | 1.81 | 89.08 K | 2.44 M |
| CC | Cocoa | 2794.00 | 60.00 | 2.19 | 16.14 K | 45.1 M | |
| KC | Coffee | 208.10 | 2.95 | 1.44 | 14.16 K | 2.95 M | |
| ZL | Soybean Oil | 52.73 | 0.51 | 0.98 | 12.21 K | 643.57 K | |
| FC | Feeder Cattle | 132.55 | 0.85 | 0.65 | 1.18 K | 156.81 K | |
| CPO | Palm Oil | 1056.50 | 5.50 | 0.52 | 5 | 5.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.5995 | 2.88 T | 0.061 | 0.71 | 114.22 M | 982.23 M |
| AMD | Advanced Micro Devices | 8.14 | 906.8 B | 0.10 | 1.24 | 28.47 M | 231.71 M |
| CSCO | Cisco Systems Inc | 15.6975 | 397.26 B | 0.0837 | 0.54 | 40.38 M | 633.84 M |
| LRCX | Lam Research Corp | 4.1066 | 295.19 B | 0.0629 | 1.56 | 15.99 M | 65.68 M |
| LIN | Linde Plc | 70.0491 | 241.73 B | 0.5088 | 0.73 | 1.15 M | 80.61 M |
| KLAC | K L A-Tencor Corp | 21.8078 | 209.79 B | 0.2013 | 0.93 | 1.84 M | 40.21 M |
| TMUS | T-Mobile US | 19.4538 | 182.36 B | 0.7807 | 4.18 | 5.43 M | 105.6 M |
| EQIX | Equinix Inc | 62.7667 | 105.73 B | 1.2196 | 1.98 | 848.3 K | 53.24 M |
| CSX | CSX Corp | 5.3027 | 96.14 B | 0.0366 | 0.7 | 46.45 M | 246.33 M |
| ADBE | Adobe Systems Inc | 29.29 | 92.47 B | 0.15 | 0.51 | 5.14 M | 150.65 M |
| NTES | Netease Inc ADR | 6.6925 | 78.2 B | 0.3136 | 4.92 | 9.37 M | 62.74 M |
| MELI | MercadoLibre Inc | 63.1011 | 76.65 B | 3.7597 | 6.34 | 1.15 M | 72.64 M |
| IDXX | Idexx Laboratories | 31.34 | 55.35 B | 0.435 | 1.41 | 474.01 K | 14.86 M |
| MSTR | Strategy | 9.02 | 51.79 B | 0.07 | 0.78 | 855.58 K | 7.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5003 | 51.73 B | 0.0594 | 0.57 | 3.05 M | 31.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5526 | 49.07 B | 0.1929 | 0.76 | 3.5 M | 89.5 M |
| TTWO | Take-Two Interactive Software | 11.33 | 43.25 B | 0.20 | 1.8 | 1.08 M | 12.25 M |
| TER | Teradyne Inc | 11.1426 | 41.49 B | 0.2301 | 2.11 | 4.34 M | 48.38 M |
| UAL | United Airlines Holdings Inc | 28.59 | 38.46 B | 0.73 | 2.62 | 4.94 M | 141.1 M |
| NTAP | Netapp Inc | 41.0874 | 35.97 B | 0.6386 | 1.58 | 4.13 M | 169.81 M |
| ILMN | Illumina Inc | 55.6226 | 32.2 B | 0.8658 | 1.58 | 1.39 M | 77.29 M |
| EXPE | Expedia Group Inc | 37.1396 | 30.82 B | 0.9544 | 2.64 | 3.33 M | 123.79 M |
| ON | On Semiconductor | 8.26 | 28.66 B | 0.05 | 0.61 | 4.55 M | 37.59 M |
| ULTA | Ulta Beauty Inc | 32.6645 | 28.18 B | 0.7219 | 2.26 | 343.8 K | 11.23 M |
| VRSN | Verisign Inc | 29.6685 | 28.17 B | 0.1887 | 0.64 | 2.54 M | 75.37 M |
| BIDU | Baidu Inc ADR | 110.40 | 27.15 B | 1.60 | 1.47 | 7.34 M | 810.37 M |
| ENTG | Entegris Inc | 6.3001 | 23.56 B | 0.1915 | 3.13 | 2.51 M | 15.84 M |
| RGLD | Royal Gold Inc | 44.3572 | 22.72 B | 1.4454 | 3.37 | 594.1 K | 26.35 M |
| FSLR | First Solar Inc | 140.26 | 19.14 B | 1.43 | 1.03 | 1.46 M | 205.17 M |
| SSNC | SS&C Technologies | 7.9088 | 18.64 B | 0.098 | 1.25 | 120.8 K | 955.38 K |
| GEN | Gen Digital Inc | 6.2761 | 18.18 B | 0.1268 | 2.06 | 20.22 M | 126.9 M |
| PAAS | Pan Amer Silver Corp | 28.0482 | 16.22 B | 1.4098 | 5.29 | 2.53 M | 71.1 M |
| JAZZ | Jazz Pharma Plc | 14.97 | 15.93 B | 0.69 | 4.83 | 1.71 M | 25.64 M |
| APA | Apa Corp | 80.4346 | 15.89 B | 0.6023 | 0.75 | 3.52 M | 283.03 M |
| HTHT | Huazhu Group Ltd ADR | 4.9317 | 15.72 B | 0.2674 | 5.73 | 1.84 M | 9.09 M |
| CHRW | C.H. Robinson Ww | 50.6798 | 15.51 B | 0.2669 | 0.53 | 751.6 K | 38.09 M |
| MANH | Manhattan Assoc | 7.80 | 15.03 B | 0.05 | 0.65 | 243.69 K | 1.9 M |
| LOGI | Logitech Int S.A. | 13.5226 | 14.21 B | 0.305 | 2.31 | 1.13 M | 15.27 M |
| COKE | Coca Cola Bot Cons | 4.8936 | 14.1 B | 0.0487 | 1.01 | 80.28 K | 392.86 K |
| AKAM | Akamai Technologies | 54.14 | 12.46 B | 0.86 | 1.61 | 2.73 M | 147.55 M |
| LULU | Lululemon Athletica | 24.775 | 12.45 B | 0.73 | 3.04 | 3.48 M | 86.28 M |
| CSGP | Costar Group Inc | 5.335 | 12.18 B | 0.044 | 0.83 | 958.31 K | 5.11 M |
| SMTC | Semtech Corp | 22.91 | 11.69 B | 0.29 | 1.28 | 1.29 M | 29.64 M |
| ENSG | The Ensign Group IN | 5.0594 | 10.86 B | 0.0891 | 1.79 | 757.93 K | 3.83 M |
| SIRI | Sirius XM Holdings | 12.3142 | 10.86 B | 0.1589 | 1.31 | 5.72 M | 70.39 M |
| NVMI | Nova Ltd | 6.70 | 10.83 B | 0.05 | 0.75 | 97.83 K | 655.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.2841 | 10.81 B | 0.2541 | 2.11 | 1.3 M | 15.95 M |
| TGTX | Tg Therapeuticscmn | 78.75 | 10.07 B | 2.8125 | 3.7 | 36 | 2.83 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1982 | 9.77 B | 0.2174 | 4.36 | 7.35 K | 38.21 K |
| AMKR | Amkor Technology | 6.3603 | 9.44 B | 0.0464 | 0.73 | 3.12 M | 19.87 M |
| WYNN | Wynn Resorts Ltd | 74.5981 | 8.79 B | 2.2212 | 3.07 | 5.25 M | 391.66 M |
| VIAV | Viavi Solutions | 6.7997 | 8.12 B | 0.3184 | 4.91 | 14.35 M | 97.6 M |
| FCFS | First Cash Fin Svcs | 26.2778 | 7.89 B | 0.1744 | 0.67 | 303.34 K | 7.97 M |
| IDCC | Interdigital Inc | 27.5922 | 7.74 B | 1.6957 | 6.55 | 1.34 M | 36.86 M |
| POOL | Pool Corp | 17.7832 | 7.71 B | 0.1137 | 0.64 | 223.9 K | 3.98 M |
| FORM | Formfactor Inc | 10.71 | 7.51 B | 0.18 | 1.71 | 409.05 K | 4.38 M |
| URBN | Urban Outfitters Inc | 33.33 | 7.37 B | 0.89 | 2.74 | 3.82 M | 127.46 M |
| CROX | Crocs Inc | 15.82 | 7.32 B | 1.36 | 9.41 | 8.86 M | 140.15 M |
| SNEX | Stonex Group Inc | 6.8889 | 7 B | 0.0622 | 0.91 | 122.17 K | 841.65 K |
| RIOT | Riot Blockchain Inc | 108.6182 | 6.86 B | 5.8857 | 5.73 | 651 | 70.71 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.2975 | 6.82 B | 0.1201 | 3.78 | 3 K | 9.89 K |
| CVLT | Commvault Systems | 30.62 | 6.82 B | 0.42 | 1.39 | 340.87 K | 10.44 M |
| EXLS | Exlservice Holdings | 4.13 | 6.62 B | 0.072 | 1.77 | 177.06 K | 731.28 K |
| WFRD | Weatherford International Plc | 18.6451 | 6.28 B | 0.1265 | 0.68 | 14.2 M | 264.83 M |
| ACIW | Aci Worldwide Inc | 8.98 | 6.24 B | 0.0467 | 0.52 | 419.41 K | 3.77 M |
| SSRM | Ssr Mining Inc | 25.0575 | 5.6 B | 0.6953 | 2.85 | 2.25 M | 56.3 M |
| BCPC | Balchem Cp | 28.2174 | 5.52 B | 0.5421 | 1.96 | 72.08 K | 2.03 M |
| NICE | Nice Ltd ADR | 31.3451 | 5.41 B | 0.1901 | 0.61 | 64.14 K | 2.01 M |
| OMAB | Grupo Aeroportuario ADR | 7.0007 | 5.39 B | 0.0761 | 1.1 | 49.83 K | 348.83 K |
| POWL | Powell Inds Inc | 24.4322 | 5.32 B | 0.3048 | 1.26 | 31.65 K | 773.3 K |
| IRDM | Iridium Comm Inc | 8.4179 | 5.01 B | 0.2537 | 3.11 | 505.4 K | 4.25 M |
| NSIT | Insight Enterpr | 13.46 | 4.97 B | 0.39 | 2.98 | 317.55 K | 4.27 M |
| OPCH | Option Care Health Inc | 18.44 | 4.75 B | 0.28 | 1.54 | 87.63 K | 1.62 M |
| CIGI | Colliers Intl Grp IN | 15.4196 | 4.7 B | 0.0843 | 0.55 | 22.64 K | 349.13 K |
| CATY | Cathay Genl Bncp | 10.2567 | 4.37 B | 0.0559 | 0.55 | 592.3 K | 6.08 M |
| ITRI | Itron Inc | 61.50 | 4.32 B | 0.79 | 1.3 | 425.81 K | 26.19 M |
| IPAR | Inter Parfums Inc | 13.9831 | 4.27 B | 0.1296 | 0.94 | 31.1 K | 434.85 K |
| CRVL | Corvel Cp | 7.75 | 4.25 B | 0.0833 | 1.09 | 308.33 K | 2.39 M |
| EXPO | Exponent Inc | 7.3799 | 4.1 B | 0.0493 | 0.67 | 120 K | 885.59 K |
| DORM | Dorman Products Inc | 20.135 | 3.97 B | 0.2296 | 1.15 | 229.72 K | 4.63 M |
| PTEN | Patterson-Uti Energy | 15.2304 | 3.95 B | 0.281 | 1.88 | 3.11 M | 47.31 M |
| RNST | Renasant Corp | 11.3885 | 3.63 B | 0.1047 | 0.93 | 48.6 K | 553.48 K |
| FIZZ | Natl Beverage Cp | 4.0798 | 3.44 B | 0.0416 | 1.03 | 26.57 K | 108.4 K |
| ACLS | Axcelis Tech Inc | 10.32 | 3.43 B | 0.20 | 1.98 | 365.01 K | 3.77 M |
| BELFB | BEL Fuse Inc Cl B | 20.3155 | 3.33 B | 0.1471 | 0.73 | 33.6 K | 682.6 K |
| SKYW | Skywest Inc | 14.4729 | 3.25 B | 0.1533 | 1.07 | 160.17 K | 2.32 M |
| HWKN | Hawkins Inc | 14.9902 | 3.16 B | 0.1162 | 0.78 | 53.5 K | 802.04 K |
| CLMT | Calumet Specialty Pr | 13.1291 | 3.15 B | 0.2021 | 1.56 | 162.32 K | 2.13 M |
| MGRC | Mcgrath Rentcorp | 17.7756 | 3.14 B | 0.2612 | 1.49 | 69.24 K | 1.23 M |
| SHOO | Steven Maddens Ltd | 10.4722 | 3.12 B | 0.0814 | 0.78 | 780.64 K | 8.17 M |
| CALM | Cal-Maine Foods IN | 9.5146 | 3.12 B | 0.1639 | 1.75 | 332.64 K | 3.16 M |
| AXTI | Axt Inc | 8.90 | 3.08 B | 0.20 | 2.3 | 407.46 K | 3.63 M |
| VCEL | Vericel Corproation | 68.00 | 3.04 B | 11.40 | 20.14 | 246.26 K | 16.75 M |
| MZTI | MZTI | 33.955 | 3.04 B | 0.2454 | 0.73 | 92.1 K | 3.13 M |
| IPGP | Ipg Photonics Corp | 25.7264 | 3.01 B | 0.782 | 3.13 | 286.4 K | 7.37 M |
| LOPE | Grand Canyon Educati | 18.50 | 3 B | 0.30 | 1.65 | 617.35 K | 11.42 M |
| SPSC | Sps Commerce Inc | 7.055 | 2.94 B | 0.275 | 4.06 | 52.88 K | 373.05 K |
| BANR | Banner Corp | 8.8843 | 2.53 B | 0.095 | 1.08 | 187.89 K | 1.67 M |
| VECO | Veeco Instrument | 45.73 | 2.5 B | 1.73 | 3.93 | 2.32 M | 106.01 M |
| BLKB | Blackbaud Inc | 24.1178 | 2.45 B | 0.2431 | 1.02 | 126.65 K | 3.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 29.2173 | 361.04 B | 0.2046 | 0.71 | 4.37 M | 127.69 M |
| BAC | Bank of America Corporation | 9.7362 | 349.63 B | 0.1855 | 1.94 | 247.87 M | 2.41 B |
| TM | Toyota Motor Corp Ltd | 51.5677 | 250.88 B | 0.7693 | 1.51 | 901.34 K | 46.48 M |
| BML-PJ | Bank of America Corporation | 8.9025 | 228.74 B | 0.1504 | 1.72 | 18.54 K | 165.01 K |
| NVO | Novo Nordisk A/S ADR | 16.9547 | 181.18 B | 0.1554 | 0.93 | 221.48 K | 3.76 M |
| UNP | Union Pacific Corp | 32.8708 | 179.48 B | 0.2716 | 0.83 | 4.38 M | 143.82 M |
| CRM | Salesforce.com Inc | 28.2108 | 179.42 B | 0.3277 | 1.18 | 9.88 M | 278.85 M |
| COP | ConocoPhillips | 28.3153 | 165.62 B | 0.2722 | 0.97 | 11.61 M | 328.76 M |
| SONY | Sony Group Corp ADR | 5.6647 | 154.7 B | 0.0455 | 0.81 | 1.82 M | 10.3 M |
| PLD | Prologis Inc | 18.982 | 126.42 B | 0.2056 | 1.09 | 2.24 M | 42.47 M |
| NEM | Newmont Mining Corp | 44.4018 | 123.11 B | 0.716 | 1.64 | 6.7 M | 297.52 M |
| CVS | CVS Corp | 21.1864 | 114.54 B | 0.1968 | 0.94 | 8.82 M | 186.82 M |
| GLW | Corning Inc | 12.9726 | 103.76 B | 0.0684 | 0.53 | 9.34 M | 121.14 M |
| AEM | Agnico-Eagle Mines Ltd | 63.3968 | 94.01 B | 1.9747 | 3.21 | 2.36 M | 149.56 M |
| ELV | Elevance Health Inc | 46.6074 | 92.79 B | 1.0564 | 2.32 | 4.54 M | 211.6 M |
| PWR | Quanta Services | 17.7219 | 91.6 B | 0.1477 | 0.84 | 3.34 M | 59.21 M |
| AMT | American Tower Corp | 37.8986 | 88.23 B | 0.3256 | 0.87 | 3.02 M | 114.37 M |
| JCI | Johnson Controls Intl | 9.4789 | 87.6 B | 0.0533 | 0.57 | 3.63 M | 34.37 M |
| WMB | Williams Companies | 8.44 | 86.16 B | 0.0971 | 1.16 | 6.98 M | 58.89 M |
| EOG | Eog Resources | 32.0503 | 80.66 B | 0.3046 | 0.96 | 9.33 M | 299.18 M |
| SU | Suncor Energy Inc | 21.653 | 79.4 B | 0.1626 | 0.76 | 4.07 M | 88.21 M |
| USB-PH | U.S. Bancorp | 13.0282 | 75.99 B | 0.1394 | 1.08 | 58.13 K | 757.32 K |
| MFC | Manulife Financial Corp | 7.8632 | 73.48 B | 0.2825 | 3.73 | 6.22 M | 48.87 M |
| URI | United Rentals | 19.6993 | 71.25 B | 0.2711 | 1.4 | 949.8 K | 18.71 M |
| APD | Air Products and Chemicals | 63.5463 | 70.19 B | 0.408 | 0.65 | 840.91 K | 53.44 M |
| RELX | Relx Plc ADR | 5.3195 | 69.59 B | 0.1042 | 2 | 152.8 K | 812.82 K |
| GS-PD | The Goldman Sachs Group Inc | 10.2554 | 67.36 B | 0.0866 | 0.85 | 113.61 K | 1.17 M |
| ET | Energy Transfer LP | 3.3363 | 66.97 B | 0.0175 | 0.53 | 3.99 M | 13.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8174 | 66.58 B | 0.0969 | 0.83 | 23.9 K | 282.44 K |
| CRH | CRH Plc ADR | 12.6798 | 64.04 B | 0.2268 | 1.82 | 181.9 K | 2.31 M |
| TEL | TE Connectivity Ltd | 25.4272 | 63.08 B | 0.4749 | 1.9 | 2.95 M | 74.97 M |
| WPM | Wheaton Precious Metals | 28.9494 | 61.58 B | 1.75 | 6.43 | 14.71 M | 425.83 M |
| EW | Edwards Lifesciences Corp | 11.0267 | 60.84 B | 0.0884 | 0.81 | 3.47 M | 38.21 M |
| AZO | Autozone | 242.85 | 52.11 B | 2.98 | 1.24 | 400.36 K | 97.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.1509 | 50.45 B | 0.2346 | 0.56 | 6.56 M | 276.67 M |
| DVN | Devon Energy Corp | 45.9178 | 49.44 B | 0.5005 | 1.1 | 4.53 M | 208.17 M |
| F | Ford Motor Company | 8.3508 | 48.92 B | 0.1018 | 1.23 | 127.39 M | 1.06 B |
| MSCI | MSCI Inc | 32.782 | 48.09 B | 0.2196 | 0.67 | 338 K | 11.08 M |
| AU | Anglogold Ashanti Ltd ADR | 40.9359 | 46.53 B | 0.5083 | 1.26 | 1.8 M | 73.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7539 | 45.15 B | 0.4822 | 1.23 | 614.6 K | 24.43 M |
| HMC | Honda Motor Company ADR | 20.6967 | 43.28 B | 0.3472 | 1.71 | 1.18 M | 24.46 M |
| YUM | Yum! Brands | 31.4129 | 43.1 B | 0.2188 | 0.7 | 4.04 M | 126.83 M |
| CIEN | Ciena Corp | 14.47 | 41.98 B | 0.10 | 0.7 | 4.39 M | 63.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.7692 | 38.03 B | 0.1731 | 1.11 | 703.6 K | 11.1 M |
| MLM | Martin Marietta Materials | 75.7222 | 37.28 B | 1.7938 | 2.43 | 621.49 K | 47.06 M |
| VMC | Vulcan Materials Company | 38.2334 | 36.5 B | 0.9156 | 2.45 | 2.02 M | 77.09 M |
| GFI | Gold Fields Ltd ADR | 10.5155 | 33.46 B | 0.2258 | 2.19 | 4.4 M | 46.22 M |
| CCJ | Cameco Corp | 29.5474 | 32.37 B | 2.0503 | 7.46 | 5.95 M | 175.88 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3366 | 31.48 B | 0.1251 | 2.97 | 364.14 K | 1.58 M |
| EC | Ecopetrol S.A. ADR | 14.9918 | 31.45 B | 0.0953 | 0.64 | 300.6 K | 4.51 M |
| TECK | Teck Resources Ltd | 37.7813 | 31.26 B | 0.324 | 0.86 | 2.64 M | 99.86 M |
| TS | Tenaris S.A. ADR | 28.5348 | 30.9 B | 0.5293 | 1.89 | 2.84 M | 80.97 M |
| CLS | Celestica Inc | 9.26 | 30.64 B | 0.10 | 1.09 | 717.3 K | 6.64 M |
| DG | Dollar General Corp | 24.58 | 30.32 B | 0.3291 | 1.36 | 527.54 K | 12.97 M |
| BAP | Credicorp Ltd | 83.4185 | 29.29 B | 0.5952 | 0.72 | 291.65 K | 24.33 M |
| PBA | Pembina Pipeline Cor | 9.0118 | 29.02 B | 0.2465 | 2.81 | 31.8 K | 286.58 K |
| HAL | Halliburton Company | 25.7459 | 27.24 B | 1.1629 | 4.73 | 26.41 M | 680.04 M |
| GPN | Global Payments Inc | 19.249 | 26.52 B | 0.2822 | 1.49 | 1.11 M | 21.38 M |
| HPQ | HP Inc | 12.6819 | 26.12 B | 0.1519 | 1.21 | 34.62 M | 439.01 M |
| LVS | Las Vegas Sands | 33.4481 | 26.06 B | 0.5194 | 1.58 | 67.56 M | 2.26 B |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.6412 | 25.48 B | 0.2534 | 0.51 | 42.7 K | 2.12 M |
| FTI | Technipfmc Plc | 26.26 | 25.43 B | 0.1572 | 0.6 | 832 K | 21.85 M |
| KGC | Kinross Gold Corp | 16.682 | 25.29 B | 0.2615 | 1.59 | 5.44 M | 90.68 M |
| PHM | Pultegroup | 6.7694 | 24.67 B | 0.0766 | 1.14 | 6.92 M | 46.83 M |
| RL | Ralph Lauren Corp | 78.2123 | 23.48 B | 1.1221 | 1.46 | 1.06 M | 82.93 M |
| THC | Tenet Healthcare Corp | 18.56 | 23.32 B | 0.44 | 2.43 | 1.63 M | 30.17 M |
| XPO | Xpo Logistics Inc | 3.8438 | 22.02 B | 0.0968 | 2.58 | 96.73 K | 371.8 K |
| RS | Reliance Steel & Aluminum Company | 34.6163 | 21.9 B | 0.3644 | 1.06 | 401.65 K | 13.9 M |
| TSN | Tyson Foods | 11.4006 | 21.06 B | 0.3228 | 2.91 | 4.05 M | 46.16 M |
| IFF | International Flavors & Fragrances | 37.8006 | 20.69 B | 0.2749 | 0.73 | 551.3 K | 20.84 M |
| LEN | Lennar Corp | 12.3664 | 20.54 B | 0.2147 | 1.77 | 6.68 M | 82.56 M |
| LYB | Lyondellbasell Industries NV | 11.4259 | 20.23 B | 0.1981 | 1.76 | 4.11 M | 46.97 M |
| LEN-B | Lennar Corporation | 10.7896 | 20.02 B | 0.1767 | 1.66 | 13.4 K | 144.55 K |
| MKCV | McCormick & Company, Incorporated | 17.805 | 19.84 B | 0.6207 | 3.61 | 3.4 K | 60.54 K |
| J | Jacobs Engineering Group Inc | 32.3558 | 18.59 B | 0.2119 | 0.66 | 1.24 M | 40 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.383 | 18.34 B | 0.0934 | 1.77 | 5.28 M | 28.41 M |
| CF | Cf Industries Holdings | 17.4454 | 18.33 B | 0.3215 | 1.88 | 8.17 M | 142.51 M |
| DINO | HF Sinclair Corp | 8.5321 | 17.43 B | 0.1736 | 2.08 | 890.4 K | 7.6 M |
| OVV | Ovintiv Inc | 100.7122 | 17.05 B | 1.6717 | 1.69 | 695.84 K | 70.08 M |
| JHX | James Hardie Industries Se ADR | 3.9927 | 16.5 B | 0.0472 | 1.2 | 3.65 K | 14.59 K |
| RBC | Regal-Beloit Corp | 32.8531 | 15.66 B | 0.5554 | 1.72 | 52.6 K | 1.73 M |
| CDE | Coeur Mining Inc | 24.71 | 15.36 B | 1.23 | 5.24 | 3.3 M | 81.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.374 | 15.35 B | 0.1054 | 1.45 | 9.17 M | 67.63 M |
| BSAC | Banco Santander Chile ADR | 17.412 | 15.28 B | 0.1145 | 0.66 | 258.44 K | 4.5 M |
| WY | Weyerhaeuser Company | 10.2243 | 14.88 B | 0.1723 | 1.71 | 5.27 M | 53.87 M |
| YPF | Ypf Sociedad Anonima ADR | 35.1889 | 14.65 B | 1.4817 | 4.4 | 16.56 K | 582.69 K |
| TXT | Textron Inc | 22.0789 | 14.56 B | 0.1166 | 0.53 | 3.91 M | 86.25 M |
| SGI | Somnigroup International Inc. | 8.5742 | 14.39 B | 0.0575 | 0.68 | 2.76 M | 23.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.3299 | 14.26 B | 0.166 | 0.91 | 63.6 K | 1.17 M |
| PAG | Penske Automotive Group | 11.0105 | 14.07 B | 0.1773 | 1.64 | 964.3 K | 10.62 M |
| TOL | Toll Brothers Inc | 17.6148 | 13.91 B | 0.1716 | 0.98 | 1.36 M | 24.04 M |
| DKS | Dick's Sporting Goods Inc | 21.2565 | 13.3 B | 0.8768 | 4.3 | 2.2 M | 46.87 M |
| CCK | Crown Cork & Seal Company | 31.0559 | 13.18 B | 0.2747 | 0.89 | 830.4 K | 25.79 M |
| FN | Fabrinet | 15.26 | 13.18 B | 0.24 | 1.6 | 65.61 K | 1 M |
| CLX | Clorox Company | 39.6041 | 12.92 B | 0.3326 | 0.85 | 2.39 M | 94.82 M |
| GME | Gamestop Corp | 3.4557 | 12.89 B | 0.0909 | 2.7 | 14.28 M | 49.35 M |
| MKC-V | McCormick & Company Incorporated | 18.1589 | 12.65 B | 0.6331 | 3.61 | 3.4 K | 61.74 K |
| AGI | Alamos Gold Inc | 17.0441 | 12.56 B | 0.3332 | 1.99 | 10.4 K | 177.26 K |
| IT | Gartner Inc | 31.58 | 12.17 B | 0.21 | 0.67 | 474.9 K | 15 M |
| RRC | Range Resources Corp | 38.1758 | 12.12 B | 1.2465 | 3.38 | 3 M | 114.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSV | Minco Silver Corp | 6.08 | 1.22 | 25.1 | 580.4 K | 3.53 M | |
| NEXT | Nextsource Materials Inc | 4.80 | 0.85 | 21.52 | 56.07 K | 269.14 K | |
| EFR | Energy Fuels Inc | 36.00 | 6.00 | 20 | 21.77 K | 783.86 K | |
| USA | Americas Silver Corp | 33.00 | 4.80 | 17.02 | 52.14 K | 1.72 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | 0.4127 | 11.93 | 67.66 K | 262.05 K | |
| EDR | Endeavour Silver Corp | 5.8183 | 0.5727 | 10.92 | 614.22 K | 3.57 M | |
| AG | First Majestic Silver Corp | 10.8836 | 1.0558 | 10.74 | 1.15 M | 12.49 M | |
| ORV | Orvana Minerals J | 3.34 | 0.32 | 10.6 | 610.62 K | 2.04 M | |
| NG | Novagold Res Inc | 11.8284 | 1.0878 | 10.13 | 838.76 K | 9.92 M | |
| LGD | Liberty Gold Corp | 37.68 | 3.32 | 9.66 | 487.82 K | 18.38 M | |
| PNP | Pinetree Capital Ltd | 482.00 | 42.00 | 9.55 | 6.36 K | 3.07 M | |
| CCO | Cameco Corp | 29.7361 | 2.3306 | 8.5 | 3.73 M | 110.86 M | |
| CFF | Conifex Timber Inc | 7.4967 | 0.5788 | 8.37 | 2.6 K | 19.49 K | |
| OCG | Outcrop Silver & Gold Corp | 7.90 | 0.60 | 8.22 | 52.56 K | 415.22 K | |
| DPM | Dundee Precious Metals Inc | 6.487 | 0.4821 | 8.03 | 2.77 M | 17.99 M | |
| WPM | Wheaton Precious Metals Corp | 28.932 | 1.986 | 7.37 | 2.31 M | 66.72 M | |
| SVM | Silvercorp Metals Inc | 10.9042 | 0.711 | 6.98 | 1.6 M | 17.42 M | |
| TPX-A | Molson Coors Canada Inc | 36.1912 | 2.2294 | 6.56 | 1.24 K | 44.77 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | 0.2603 | 6.17 | 63.2 K | 282.97 K | |
| HBP | Helix Biopharm | 13.25 | 0.75 | 6 | 3.32 K | 43.99 K | |
| FVI | Fortuna Mines Inc | 4.30 | 0.24 | 5.91 | 940.1 K | 4.04 M | |
| PAAS | Pan American Silver Corp | 28.1661 | 1.543 | 5.8 | 580.57 K | 16.35 M | |
| CFP | Canfor Corp | 10.80 | 0.59 | 5.78 | 219.4 K | 2.37 M | |
| STC | Sangoma Technologies Corp | 4.20 | 0.21 | 5.26 | 8.29 K | 34.8 K | |
| ORE | Orezone Gold Corp | 4.20 | 0.20 | 5 | 779.82 K | 3.28 M | |
| ABX | Barrick Mining Corp | 38.4176 | 1.7388 | 4.74 | 3.7 M | 142.2 M | |
| PIF | Polaris Infrastructure Inc | 2159.761 | 95.9895 | 4.65 | 507 | 1.09 M | |
| TLG | Troilus Gold Corp | 18.40 | 0.80 | 4.55 | 508 | 9.35 K | |
| EDV | Endeavour Mining Corp | 24.6987 | 1.0668 | 4.51 | 31.14 K | 769.12 K | |
| CGG | China Gold Int Resources Corp | 4.7599 | 0.2041 | 4.48 | 256.12 K | 1.22 M | |
| SII | Sprott Inc | 37.8847 | 1.6072 | 4.43 | 7.13 K | 270.12 K | |
| AGI | Alamos Gold Inc Cls A | 16.457 | 0.6972 | 4.42 | 1.07 M | 17.61 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.88 | 0.41 | 4.33 | 83.3 K | 823 K | |
| MFC | Manulife Fin | 7.9899 | 0.3164 | 4.12 | 8.82 M | 70.43 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9589 | 2.2832 | 3.76 | 670.26 K | 42.2 M | |
| CFW | Calfrac Well Services Ltd | 745.25 | 26.50 | 3.69 | 11.75 K | 8.76 M | |
| SSRM | Ssr Mining Inc | 25.3411 | 0.8811 | 3.6 | 178.2 K | 4.52 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8989 | 0.20 | 3.51 | 200 | 1.18 K | |
| PD | Precision Drilling Corp | 162.40 | 5.40 | 3.44 | 531.32 K | 86.29 M | |
| CAS | Cascades Inc | 4.3482 | 0.1439 | 3.42 | 167.55 K | 728.53 K | |
| RVX | Resverlogix Corp | 5.1111 | 0.1689 | 3.42 | 134.73 K | 688.6 K | |
| TRX | Trx Gold Corporation | 7.29 | 0.24 | 3.4 | 158.71 K | 1.16 M | |
| PPL | Pembina Pipeline Corp | 7.899 | 0.2592 | 3.39 | 345.43 K | 2.73 M | |
| STLR | Stllr Gold Inc | 3.66 | 0.12 | 3.39 | 627.46 K | 2.3 M | |
| VGZ | Vista Gold Corp | 3.15 | 0.10 | 3.28 | 111.75 K | 352.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1956 | 0.9474 | 3.13 | 153.26 K | 4.78 M | |
| PTM | Platinum Group Metals Ltd | 240.00 | 7.00 | 3 | 21.05 K | 5.05 M | |
| IFP | Interfor Corp | 4.8362 | 0.1409 | 3 | 54.1 K | 261.64 K | |
| TGO | Terago Inc | 6.59 | 0.19 | 2.97 | 200 | 1.32 K | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.3983 | 2.92 | 5.58 M | 78.35 M | |
| TXR | Torex Resources Inc. | 13.9696 | 0.3963 | 2.92 | 558.09 K | 7.8 M | |
| TOT | Total Energy Services Inc | 8.478 | 0.2379 | 2.89 | 25.7 K | 217.92 K | |
| KBL | Kbro Linen Inc | 10.3937 | 0.2903 | 2.87 | 28.1 K | 292.06 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9314 | 0.1072 | 2.8 | 133.98 K | 526.71 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | 4.7974 | 2.79 | 877 | 155.23 K | |
| ENGH | Enghouse Systems Ltd | 3.3471 | 0.0905 | 2.78 | 2 K | 6.69 K | |
| KEY | Keyera Corp | 6.5374 | 0.1766 | 2.78 | 525.73 K | 3.44 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 960 | 87.55 K | |
| EMA | Emera Incorporated | 14.8667 | 0.3852 | 2.66 | 370.13 K | 5.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.769 | 0.1985 | 2.62 | 357.68 K | 2.78 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.12 | 0.28 | 2.58 | 481.48 K | 5.35 M | |
| PRU | Perseus Mining Ltd | 3.2565 | 0.0817 | 2.57 | 913.7 K | 2.98 M | |
| BTE | Baytex Energy Corp | 28.1161 | 0.7029 | 2.56 | 425.15 K | 11.95 M | |
| WCN | Waste Connections Inc | 24.8075 | 0.6182 | 2.56 | 302.62 K | 7.51 M | |
| TCW | Trican Well | 11.7981 | 0.2912 | 2.53 | 532.79 K | 6.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6064 | 0.2371 | 2.53 | 34.1 K | 327.58 K | |
| WFG | West Fraser Timber CO Ltd | 18.9329 | 0.4593 | 2.49 | 171.8 K | 3.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6375 | 0.0868 | 2.44 | 14.4 K | 52.38 K | |
| OVV | Ovintiv Inc | 101.6093 | 2.328 | 2.34 | 503.68 K | 51.18 M | |
| RUS | Russel Metals | 9.0508 | 0.2071 | 2.34 | 269.7 K | 2.44 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.528 | 0.2175 | 2.34 | 19.7 K | 187.65 K | |
| K | Kinross Gold Corp | 16.7734 | 0.3746 | 2.28 | 3.87 M | 64.85 M | |
| ATRL | Atkinsrealis Group Inc | 45.6214 | 1.0162 | 2.28 | 347.75 K | 15.86 M | |
| PXT | Parex Resources Inc | 5.0385 | 0.108 | 2.19 | 74.6 K | 375.87 K | |
| CJT | Cargojet Inc | 5.6492 | 0.1163 | 2.1 | 13.5 K | 76.28 K | |
| MRD | Melcor Dev | 7.5645 | 0.1514 | 2.04 | 7.18 K | 54.34 K | |
| ITH | International Tower Hill Mines Ltd | 8.57 | 0.17 | 2.02 | 324.4 K | 2.78 M | |
| BB | Blackberry Ltd | 56.76 | 1.11 | 1.99 | 1.8 M | 102.44 M | |
| ALA | AltaGas Ltd | 9.5139 | 0.1849 | 1.98 | 303.73 K | 2.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.22 | 0.0818 | 1.98 | 213.58 K | 901.3 K | |
| CLS | Celestica Inc Sv | 9.33 | 0.17 | 1.86 | 422.5 K | 3.94 M | |
| AUMN | Golden Minerals Company | 26.70 | 0.48 | 1.83 | 41.8 K | 1.12 M | |
| ALS | Altius Minerals Corp | 8.989 | 0.1587 | 1.8 | 34.47 K | 309.83 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2167 | 0.1966 | 1.78 | 15.22 K | 170.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.5915 | 0.1657 | 1.76 | 16.8 K | 161.19 K | |
| BCE-PE | Bce Inc Pref E | 9.9875 | 0.1695 | 1.73 | 400 | 4 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6263 | 0.1956 | 1.71 | 3.6 K | 41.85 K | |
| ACO-X | ATCO Ltd | 17.3462 | 0.2894 | 1.7 | 52.58 K | 912.08 K | |
| MARI | Marimaca Copper Corp | 15.00 | 0.25 | 1.69 | 5.15 K | 77.28 K | |
| BIR | Birchcliff Energy Ltd | 6.1955 | 0.1029 | 1.69 | 799.9 K | 4.96 M | |
| RIC | Richmont Mines | 3.7752 | 0.0618 | 1.66 | 1.4 K | 5.29 K | |
| WDO | Wesdome Gold Mines Ltd | 3.0371 | 0.0496 | 1.66 | 75.88 K | 230.45 K | |
| FTT | Finning Intl | 16.0619 | 0.2615 | 1.66 | 420.22 K | 6.75 M | |
| MTY | Mty Food Group Inc | 10.409 | 0.1687 | 1.65 | 9.2 K | 95.76 K | |
| CGO | Cogeco Inc Sv | 21.1799 | 0.3426 | 1.64 | 3.73 K | 79.02 K | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | 1200.00 | 1.64 | 3 | 223.2 K | |
| ET | Evertz Technologies Ltd | 3.6336 | 0.057 | 1.59 | 4.8 K | 17.44 K | |
| DXT | Dexterra Group Inc | 6.0697 | 0.0933 | 1.56 | 87.4 K | 530.49 K | |
| AAV | Advantage Oil & Gas Ltd | 6.65 | 0.10 | 1.53 | 436.62 K | 2.9 M | |
| NOA | North American Construction Group Ltd | 7.8563 | 0.1147 | 1.48 | 14.3 K | 112.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.55 | 79.59 B | 2.45 | 3.88 | 12.54 K | 821.73 K |
| LNWO | Light & Wonder, Inc. | 8.09 | 6.21 B | 0.22 | 2.8 | 1.16 M | 9.39 M |
| HOS | Hornbeck Offshore Services, Inc | 13.97 | 1.71 B | 0.30 | 2.19 | 937.69 K | 13.1 M |
| GAMI | GAMCO Investors Inc | 19.4806 | 536.94 M | 0.4701 | 2.47 | 46.24 K | 900.76 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 262.33 M | 0.45 | 7.48 | 698.66 K | 4.52 M |
| LCU | Lion Copper Corp. Common Shares | 47.25 | 70.69 M | 1.35 | 2.94 | 6.36 K | 300.46 K |
| IMTCF | IMTCF | 16.00 | 61.72 M | 0.38 | 2.43 | 330 | 5.28 K |
| MTTCF | MeaTech 3D Ltd | 49.70 | 22.72 M | 2.10 | 4.41 | 40 | 1.99 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.53 M | 0.3378 | 10.29 | 9.7 K | 35.11 K |
| JDNRF | Jayden Resources Inc. | 5.9648 | 2.32 M | 0.0605 | 1.02 | 1.05 K | 6.29 K |
| EARI | Entertainment Arts Research Inc | 39.00 | 1.11 M | 4.60 | 13.37 | 640 | 24.96 K |
| SEII | Sharing Economy International Inc | 10240.00 | 645.17 K | 960.00 | 10.34 | 211 | 2.16 M |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 300.00 | 25 | 5 | 7.5 K |
| MSBN | China Electronics Holdings Inc | 4.50 | 310.06 K | 0.08 | 1.81 | 9.6 K | 43.2 K |
| ERHE | ERHC Energy Inc | 25.60 | 287.94 K | 3.20 | 14.29 | 782.49 K | 20.03 M |
| REFG | Medical Cannabis Payment Solutions Inc | 16.00 | 182.51 K | 1.00 | 6.67 | 20 | 320 |
| KEGS | 1812 Brewing Company Inc | 16.00 | 141.33 K | 11.00 | 220 | 2.61 K | 41.76 K |
| ZVOI | Zovio Inc | 15.63 | 137.92 K | 0.54 | 3.58 | 433.66 K | 6.78 M |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 2.00 | 10 | 5 | 110 |
| PJET | Priority Aviation Inc | 7.50 | 98.01 K | 1.00 | 15.38 | 315 | 2.36 K |
| REDFY | Rediff.com India Limited | 3.68 | 97.36 K | 0.17 | 4.84 | 389.02 K | 1.43 M |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 10.00 | 2.94 | 108 | 37.8 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 19.00 | 37.25 | 1 | 70 |
| VALV | Shengkai Innovations Inc | 12.00 | 42.98 K | 0.458 | 3.97 | 3.71 K | 44.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.47 | 14.07 K | 0.11 | 1.73 | 30.41 K | 196.74 K |
| CGIP | Celadon Group Inc | 13.4719 | 5.66 K | 0.087 | 0.65 | 73.21 K | 986.25 K |
| STTO | SITO Mobile Ltd. | 10.00 | 5.13 K | 0.50 | 5.26 | 28.58 K | 285.76 K |
| SIMPQ | Simply Inc | 216.50 | 1.55 K | 7.40 | 3.54 | 153 | 33.12 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | 1.76 | 5.24 | 17.08 K | 604.02 K |
| PRXIQ | Premier Exhibitions Inc | 20.80 | 491 | 0.80 | 4 | 45.59 K | 948.27 K |
| USMJ | North American Cannabis Holdings Inc | 1000.00 | 235 | 20.00 | 2.04 | 1 | 1 K |
| ESNC | EnSync Inc | 3.65 | 1 | 0.125 | 3.55 | 14.16 K | 51.68 K |
| VRCI | Verde Science Inc | 322.00 | 84.00 | 35.29 | 12.3 K | 3.96 M | |
| PTRC | Petro River Oil Corp | 60.00 | 14.00 | 30.43 | 71 | 4.26 K | |
| URBF | Urban Barns Foods Inc | 328.00 | 44.00 | 15.49 | 1.15 K | 376.22 K | |
| GTKP | GateKeeper USA Inc | 3.94 | 0.44 | 12.57 | 6.5 K | 25.61 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.38 | 0.48 | 9.8 | 95.53 K | 513.97 K | |
| BAJFF | Camrova Resources Inc | 26.34 | 1.64 | 6.64 | 12.78 K | 336.73 K | |
| SGRCF | San Gold Corporation | 3.47 | 0.21 | 6.44 | 122.55 K | 425.25 K | |
| TOPZ | Topaz Resources Inc | 10.3333 | 0.50 | 5.08 | 2.3 K | 23.76 K | |
| HDYNQ | Hyperdynamics Corporation | 26.72 | 0.88 | 3.41 | 163.75 K | 4.38 M | |
| SGLRF | Spyglass Resources Corp | 3.409 | 0.0939 | 2.83 | 106.02 K | 361.44 K | |
| ESINQ | ITT Educational Services Inc | 61.45 | 1.45 | 2.42 | 709.09 K | 43.57 M | |
| EGDFF | Energold Drilling Corp | 3.8685 | 0.0585 | 1.54 | 54.6 K | 211.22 K | |
| HQGE | HQ Global Education Inc | 4.40 | 0.05 | 1.15 | 6.12 K | 26.95 K | |
| FONU | FonU2 Inc | 80.80 | 0.80 | 1 | 14 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | 35.00 | 25 | 6.78 M | 1.19 B |
| KLE-H | Kingsland Energy Corp | 16.00 | 6.40 | 66.67 | 9 | 144 | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 20.00 | 50 | 470 | 28.2 K | |
| RSM | Resouro Strategic Metals Inc. | 4.60 | 1.40 | 43.75 | 2 K | 9.2 K | |
| SR | Strategic Resources Inc | 76.50 | 22.50 | 41.67 | 3.92 K | 300.11 K | |
| MGMA | Magma Silver Corp. | 960.00 | 256.00 | 36.36 | 2 | 1.92 K | |
| LTV | Leonovus Inc | 9.60 | 2.10 | 28 | 8.58 K | 82.34 K | |
| BFM | Bedford Metals Corp. | 65.4545 | 13.0909 | 25 | 18 | 1.18 K | |
| AORO | Aloro Mining Corp | 16.80 | 3.20 | 23.53 | 33.1 K | 556.08 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 4.50 | 21.43 | 9.5 K | 242.2 K | |
| STS | South Star Mining Corp | 8.75 | 1.25 | 16.67 | 88 | 770 | |
| TWO | T2 Metals Corp. | 15.00 | 2.00 | 15.38 | 1.16 K | 17.4 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 1.60 | 15.09 | 29.92 K | 365.02 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.5404 | 15 | 132.06 K | 547.11 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 40 | 800 | |
| GOFL | Goldflare Exploration Inc | 5.65 | 0.70 | 14.14 | 11.58 K | 65.43 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 182 | 764.4 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 800 | 57.6 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 235 | 33.84 K | |
| KEEK | Personas Social Incorporated | 840.00 | 90.00 | 12 | 1.46 K | 1.22 M | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 2.92 K | 55.42 K | |
| MKO | Mako Mining Corp | 4.80 | 0.50 | 11.63 | 21.94 K | 105.31 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 136 | 5.1 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 695 | 5.21 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 126 | 3.15 K | |
| SXL | Slam Exploration Ltd | 6.00 | 0.60 | 11.11 | 45.25 K | 271.48 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | 1.40 | 11.11 | 214 | 3 K | |
| RUSH | Carolina Rush Corporation | 4.20 | 0.40 | 10.53 | 100.89 K | 423.74 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 2.00 | 10.26 | 13.13 K | 282.27 K | |
| COR | Camino Minerals Corporation | 5.50 | 0.50 | 10 | 62.71 K | 344.9 K | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 2.27 K | 31.96 K | |
| CKG | Chesapeake Gold Corp | 10.85 | 0.97 | 9.82 | 41.09 K | 445.85 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 2.00 | 9.52 | 1.08 K | 24.77 K | |
| JDN | Jayden Resources Inc | 6.90 | 0.60 | 9.52 | 29.46 K | 203.27 K | |
| AGX | Silver X Mining Corp | 24.40 | 2.00 | 8.93 | 5.99 K | 146.16 K | |
| KTN | Kootenay Silver Inc | 8.70 | 0.70 | 8.75 | 27.82 K | 242.03 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 3.50 | 8.7 | 2.44 K | 106.75 K | |
| RCK | Rock Tech Lithium Inc | 3.15 | 0.25 | 8.62 | 482.5 K | 1.52 M | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 3.94 K | 26.91 K | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 332 K | 2.7 M | |
| REX | Orex Minerals Inc | 7.90 | 0.60 | 8.22 | 163.76 K | 1.29 M | |
| SILV | Silver Valley Metals Corp. | 21.60 | 1.62 | 8.11 | 784.65 K | 16.95 M | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 2.6 K | 21.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 1.7513 | 7.69 | 8.85 K | 216.91 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.48 | 7.55 | 23.77 K | 162.62 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.30 | 7.32 | 173 K | 761.2 K | |
| WPG | West Point Gold Corp. | 15.50 | 1.00 | 6.9 | 6.46 K | 100.1 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 17 K | 289 K | |
| REG | Regulus Resources Inc | 10.8511 | 0.6383 | 6.25 | 188 | 2.04 K | |
| GMV | GMV Minerals Inc | 5.20 | 0.30 | 6.12 | 25.3 K | 131.56 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 1.34 K | 24.19 K | |
| MYID | Killi Ltd | 161.8305 | 8.9285 | 5.84 | 77.9 K | 12.61 M | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 69.7 K | 11.29 M | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 656 | 2.1 K | |
| AXL | Arrow Exploration Corp | 112.8205 | 5.1282 | 4.76 | 591.1 K | 66.69 M | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 373 | 82.06 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.6993 | 4.76 | 42.6 K | 655.45 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.50 | 4.69 | 19.89 K | 666.38 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | 0.2987 | 4.48 | 24.56 K | 171.19 K | |
| BTR | Bonterra Resources Inc | 47.00 | 2.00 | 4.44 | 8.37 K | 393.15 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 3.00 | 4.35 | 246.83 K | 17.77 M | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 625 | 5 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 7.17 K | 179.32 K | |
| OYL | CGX Energy Inc | 10.50 | 0.40 | 3.96 | 215.35 K | 2.26 M | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.12 | 3.85 | 20 K | 64.8 K | |
| EW | East West Petroleum Corp | 6.2948 | 0.231 | 3.81 | 34.93 K | 219.87 K | |
| CTA | Centaurus Energy Inc | 310.00 | 10.00 | 3.33 | 1.06 K | 328.6 K | |
| CTN | Centurion Minerals Ltd | 811.1984 | 24.00 | 3.05 | 128 | 103.83 K | |
| BRON | Bronco Resources Corp. | 13.60 | 0.40 | 3.03 | 225 | 3.06 K | |
| FTJ | Fort St. James Nickel Corp | 7.60 | 0.20 | 2.7 | 125 | 950 | |
| PPP | Prospector Metals Corp | 7.38 | 0.18 | 2.5 | 9.67 K | 71.34 K | |
| AMM | Almaden Minerals Ltd. | 3.15 | 0.07 | 2.27 | 93.5 K | 294.53 K | |
| GORO | Goldgroup Mining Inc. | 40.00 | 0.80 | 2.04 | 7.92 K | 316.6 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | 0.30 | 1.92 | 17.84 K | 283.65 K | |
| PX | Pelangio Exploration Inc | 12.00 | 0.20 | 1.69 | 23.9 K | 286.8 K | |
| SGLD | Scorpio Gold Corporation | 10.98 | 0.18 | 1.67 | 3.72 K | 40.87 K | |
| JSPX | JasperX Technologies Inc. | 66.00 | 1.00 | 1.54 | 104 | 6.86 K | |
| RET-A | Reitmans (Canada) Limited | 12.924 | 0.0716 | 0.56 | 93.32 K | 1.21 M |