Gainer Valuations for 9 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4404 | 62.18 B | 0.0191 | 0.56 | 636.8 K | 2.19 M |
| SEB | Seaboard Corporation | 1888.5651 | 3.59 B | 18.4392 | 0.99 | 1 K | 1.89 M |
| NHC | National Healthcare Corp | 25.792 | 3.3 B | 1.2506 | 5.1 | 15.2 K | 392.04 K |
| TGB | Taseko Mines Ltd | 4.70 | 2.64 B | 0.13 | 2.84 | 7.69 M | 36.13 M |
| USAS | Americas Silver Corp | 32.40 | 1 B | 0.30 | 0.93 | 8.53 K | 276.27 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | 0.10 | 2.22 | 20 | 92 |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | 0.4551 | 16.98 | 51.54 K | 161.61 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.14 | 4.17 | 16.77 K | 58.71 K |
| BKTI | Bk Technologies Inc | 8.294 | 261.75 M | 0.0419 | 0.51 | 8.04 K | 66.65 K |
| NEN | New England Realty Associates | 14.3474 | 159.52 M | 0.1794 | 1.27 | 11.4 K | 163.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 144.64 M | 140.00 | 4.55 | 24 | 77.28 K |
| SIF | Sifco Industries | 13.1049 | 133.8 M | 0.2313 | 1.8 | 1.7 K | 22.28 K |
| DIT | Amcon Distributing Company | 56.506 | 58.48 M | 0.3951 | 0.7 | 1.1 K | 62.16 K |
| XTNT | Xtant Medical Holdings Inc | 821.9996 | 38.91 M | 6.00 | 0.74 | 33 | 27.13 K |
| AGIG | AGIG | 1799.4564 | 35.41 M | 39.5214 | 2.25 | 1.28 K | 2.3 M |
| NNVC | Nanoviricides Inc | 99.40 | 35.24 M | 3.50 | 3.65 | 10.86 K | 1.08 M |
| PAAI | Paradium AI, Inc. | 7.04 | 30.31 M | 0.22 | 3.23 | 2.27 K | 16 K |
| MXC | Mexco Energy Corp | 7.9282 | 22.1 M | 0.2141 | 2.78 | 5.1 K | 40.43 K |
| INUV | Inuvo Inc | 36.00 | 6.51 M | 2.00 | 5.88 | 346 | 12.46 K |
| PLAG | Planet Green Holdings Corp | 740.00 | 5.33 M | 30.00 | 4.23 | 1.48 K | 1.1 M |
| GBR | New Concept Energy Inc | 3.50 | 4.21 M | 0.45 | 14.75 | 2.1 K | 7.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0996 | 1.43 | 3.65 K | 25.77 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 0.15 | 2.44 | 67 | 422.1 |
| IPB | Merrill Lynch & Company | 10.0382 | 0.105 | 1.06 | 1.62 K | 16.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.906 | 1.07 B | 1.474 | 5.37 | 174.4 K | 5.04 M |
| KC | Coffee | 217.05 | 8.95 | 4.3 | 19.71 K | 4.28 M | |
| ZL | Soybean Oil | 54.10 | 1.37 | 2.6 | 18.02 K | 974.94 K | |
| CC | Cocoa | 2857.00 | 63.00 | 2.25 | 19.95 K | 57.01 M | |
| HG | Copper | 4.047 | 0.086 | 2.17 | 250 | 1.01 K | |
| RU | Rubber | 361.00 | 6.00 | 1.69 | 12 | 4.33 K | |
| FC | Feeder Cattle | 134.35 | 1.80 | 1.36 | 3.78 K | 507.84 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | 5.00 | 0.92 | 10 | 5.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3681 | 3.87 T | 0.1058 | 0.52 | 58.59 M | 1.19 B |
| ASML | ASML Holding N.V. ADR | 31.7135 | 591.39 B | 0.292 | 0.93 | 1.89 M | 60.09 M |
| BKNG | Booking Holdings Inc | 16.5174 | 119.15 B | 1.2592 | 8.25 | 86.29 M | 1.43 B |
| FTNT | Fortinet Inc | 3.119 | 94.12 B | 0.021 | 0.68 | 6.16 M | 19.22 M |
| ADBE | Adobe Systems Inc | 29.49 | 92.47 B | 0.20 | 0.68 | 6.31 M | 186.03 M |
| MPWR | Monolithic Power Sys | 13.3033 | 72.11 B | 0.3674 | 2.84 | 699.5 K | 9.31 M |
| EXC | Exelon Corp | 16.2115 | 47.2 B | 0.0819 | 0.51 | 9.67 M | 156.71 M |
| BIIB | Biogen Inc | 63.39 | 37.46 B | 0.36 | 0.57 | 2.55 M | 161.7 M |
| NTAP | Netapp Inc | 41.5719 | 35.97 B | 0.4845 | 1.18 | 6.17 M | 256.32 M |
| CTSH | Cognizant Tech Sol | 27.9836 | 28.8 B | 0.2029 | 0.73 | 6.11 M | 171.06 M |
| AXON | Axon Enterprise Inc | 4.21 | 25.69 B | 0.10 | 2.43 | 349.2 K | 1.47 M |
| SSNC | SS&C Technologies | 8.0246 | 18.64 B | 0.1158 | 1.46 | 254.4 K | 2.04 M |
| PAA | Plains All American Pipeline LP | 10.9601 | 17.03 B | 0.1369 | 1.26 | 1.7 M | 18.67 M |
| LOGI | Logitech Int S.A. | 15.1722 | 14.21 B | 1.6496 | 12.2 | 12.51 M | 189.85 M |
| SMTC | Semtech Corp | 23.19 | 11.69 B | 0.28 | 1.22 | 1.14 M | 26.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.3476 | 10.81 B | 0.0635 | 0.52 | 1.39 M | 17.15 M |
| VSAT | Viasat Inc | 40.84 | 10.35 B | 0.25 | 0.62 | 129.94 K | 5.31 M |
| LFUS | Littelfuse Inc | 37.5054 | 10.1 B | 0.4768 | 1.29 | 181.96 K | 6.82 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 10.07 B | 5.625 | 7.14 | 5 | 421.88 |
| CHRD | Chord Energy Corp | 14.1418 | 7.7 B | 0.2655 | 1.91 | 667.9 K | 9.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.02 | 7.56 B | 0.33 | 1.77 | 498.48 K | 9.48 M |
| ARWR | Arrowhead Pharma | 9.30 | 6.97 B | 0.17 | 1.86 | 23.2 K | 215.77 K |
| RIOT | Riot Blockchain Inc | 119.8545 | 6.86 B | 11.2363 | 10.34 | 1.78 K | 213.58 K |
| MIDD | Middleby Corp | 25.0733 | 6.15 B | 0.5433 | 2.21 | 1.42 M | 35.71 M |
| SBRA | Sabra REIT | 5.1032 | 5.49 B | 0.0928 | 1.85 | 34.41 K | 175.58 K |
| VEON | Veon Ltd ADR | 219.2078 | 5.26 B | 2.3452 | 1.08 | 140.59 K | 30.82 M |
| MMYT | Makemytrip Ltd | 33.30 | 4.97 B | 1.30 | 4.06 | 506.69 K | 16.87 M |
| FELE | Franklin Electric Company | 15.314 | 4.37 B | 0.0853 | 0.56 | 261.9 K | 4.01 M |
| DIOD | Diodes Inc | 23.86 | 4.2 B | 0.64 | 2.76 | 822.5 K | 19.62 M |
| OLED | Universal Display | 22.4337 | 4.08 B | 0.6501 | 2.98 | 409.25 K | 9.18 M |
| PRIM | Primoris Services Cp | 7.2345 | 3.79 B | 0.1571 | 2.22 | 303.94 K | 2.2 M |
| COLM | Columbia Sportswear | 21.657 | 3.7 B | 0.3064 | 1.44 | 297 K | 6.43 M |
| ACHC | Acadia Healthcr Company | 5.68 | 3.61 B | 0.20 | 3.65 | 5.33 K | 30.26 K |
| ACLS | Axcelis Tech Inc | 10.96 | 3.43 B | 0.64 | 6.2 | 436.43 K | 4.78 M |
| ARLP | Alliance Resource Pt | 8.1158 | 3.25 B | 0.078 | 0.97 | 323.95 K | 2.63 M |
| MGRC | Mcgrath Rentcorp | 17.9162 | 3.14 B | 0.1406 | 0.79 | 77.8 K | 1.39 M |
| CECO | CECO Environmental Corp. | 4.8146 | 3.13 B | 0.2085 | 4.53 | 21.9 K | 105.44 K |
| CALM | Cal-Maine Foods IN | 10.0097 | 3.12 B | 0.4951 | 5.2 | 1.53 M | 15.28 M |
| VCEL | Vericel Corproation | 76.62 | 3.04 B | 8.62 | 12.68 | 293.56 K | 22.49 M |
| IPGP | Ipg Photonics Corp | 26.0629 | 3.01 B | 0.3365 | 1.31 | 269.94 K | 7.04 M |
| SPSC | Sps Commerce Inc | 7.115 | 2.94 B | 0.06 | 0.85 | 746.83 K | 5.31 M |
| STGW | Stagwell Inc | 7.1752 | 2.82 B | 0.1257 | 1.78 | 100.13 K | 718.45 K |
| GRBK | Green Brick Partners | 30.8966 | 2.66 B | 1.1021 | 3.7 | 29.79 K | 920.44 K |
| PENN | Penn Natl Gaming Inc | 7.3174 | 2.43 B | 0.0926 | 1.28 | 1.26 M | 9.19 M |
| TBBK | The Bancorp Inc | 8.42 | 1.98 B | 0.06 | 0.72 | 619.59 K | 5.22 M |
| FORTY | Formula Sys [1985] ADR | 11.4144 | 1.95 B | 0.3996 | 3.63 | 9.86 K | 112.56 K |
| XRAY | Dentsply Sirona Inc | 26.5453 | 1.95 B | 0.3105 | 1.18 | 1.12 M | 29.79 M |
| IOSP | Innospec Inc | 15.5928 | 1.93 B | 0.1741 | 1.13 | 88.95 K | 1.39 M |
| PRDO | Perdoceo Education Corp | 16.8487 | 1.81 B | 0.0943 | 0.56 | 1.12 M | 18.91 M |
| PRGS | Progress Software | 23.1633 | 1.81 B | 0.1361 | 0.59 | 205.54 K | 4.76 M |
| RBCAA | Republic Bancorp Inc | 13.337 | 1.79 B | 0.1035 | 0.78 | 16.27 K | 217.05 K |
| CASH | Meta Financial Group | 3.9251 | 1.56 B | 0.0505 | 1.3 | 27.3 K | 107.16 K |
| ALNT | Allient Inc | 3.4969 | 1.47 B | 0.049 | 1.42 | 34.8 K | 121.69 K |
| CMPR | Cimpress N.V. Ord | 40.18 | 1.39 B | 0.52 | 1.31 | 449.38 K | 18.06 M |
| TRS | Trimas Corp | 13.4133 | 1.37 B | 0.2327 | 1.77 | 541.91 K | 7.27 M |
| PFBC | Preferred Bank LA | 6.0621 | 1.22 B | 0.0748 | 1.25 | 2.42 K | 14.67 K |
| ATLC | Atlanticus Hld Cp | 5.97 | 1.22 B | 0.03 | 0.51 | 47.38 K | 282.88 K |
| STRA | Strayer Education | 106.6898 | 1.21 B | 3.7105 | 3.6 | 566.7 K | 60.46 M |
| QNST | Quinstreet Inc | 17.03 | 1.11 B | 0.55 | 3.34 | 243.66 K | 4.15 M |
| NBN | Northeast Bncp | 12.0853 | 1.1 B | 0.6568 | 5.75 | 1.26 K | 15.18 K |
| CYRX | Cryoport Inc | 9.00 | 1.04 B | 0.12 | 1.35 | 2.27 K | 20.4 K |
| TRNS | Transcat Inc | 6.65 | 988.59 M | 0.04 | 0.61 | 1.5 K | 9.98 K |
| AOSL | Alpha and Omega Semi | 12.20 | 935.21 M | 0.25 | 2.09 | 94.47 K | 1.15 M |
| HSTM | Healthstream Inc | 6.5542 | 883.61 M | 0.0474 | 0.73 | 52.56 K | 344.47 K |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 832.07 M | 0.07 | 0.64 | 90.5 K | 994.62 K |
| ULH | Universal Logis Hld | 10.2896 | 802.37 M | 0.0706 | 0.69 | 5.92 K | 60.96 K |
| APEI | American Public Education | 33.11 | 773.79 M | 6.04 | 22.31 | 1.26 M | 41.72 M |
| FEIM | Frequency Elcts Inc | 4.6572 | 769.18 M | 0.0233 | 0.5 | 6.6 K | 30.74 K |
| CEVA | Ceva Inc | 20.98 | 758.47 M | 0.13 | 0.62 | 616.36 K | 12.93 M |
| DCTH | Delcath Systems Inc | 9.66 | 755.39 M | 0.53 | 5.81 | 2.41 M | 23.28 M |
| PKOH | Park Ohio Hld Cp | 15.161 | 681.9 M | 1.4531 | 10.6 | 65.02 K | 985.69 K |
| FBIZ | First Business Finan | 4.2779 | 623.99 M | 0.0728 | 1.73 | 2.85 K | 12.17 K |
| GCBC | Greene County Bncp | 3.2844 | 609 M | 0.0666 | 2.07 | 3.2 K | 10.51 K |
| FOSL | Fossil Group | 67.85 | 589.61 M | 3.88 | 6.07 | 2.22 M | 150.33 M |
| SSYS | Stratasys Ltd | 32.21 | 576.06 M | 0.27 | 0.85 | 147.19 K | 4.74 M |
| TITN | Titan Machinery Inc | 21.62 | 570.91 M | 0.71 | 3.4 | 276.48 K | 5.98 M |
| CBAN | Colony Bankcorp Inc | 3.3781 | 559.43 M | 0.1859 | 5.82 | 1.8 K | 6.07 K |
| MYGN | Myriad Genetics Inc | 20.91 | 547.4 M | 0.19 | 0.92 | 962.03 K | 20.12 M |
| BSRR | Sierra Bancorp | 6.9325 | 544.85 M | 0.0447 | 0.65 | 16.5 K | 114.39 K |
| ANGO | Angiodynamics Inc | 14.76 | 522.32 M | 0.29 | 2 | 83.15 K | 1.23 M |
| TATT | T A T Tech Ltd | 5.0284 | 510.57 M | 0.2029 | 4.2 | 1.1 K | 5.53 K |
| ACIC | American Coastal Insurance Corp | 3.0107 | 481.4 M | 0.2539 | 9.21 | 1 K | 3.01 K |
| KELYA | Kelly Svcs Cl A | 13.5246 | 479.47 M | 0.1069 | 0.8 | 204.46 K | 2.77 M |
| GRVY | Gravity Ltd ADR | 7.00 | 474.68 M | 0.1596 | 2.33 | 2.98 K | 20.82 K |
| ATNI | Atn International | 27.5363 | 469.34 M | 0.1486 | 0.54 | 70.2 K | 1.93 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.082 | 425.88 M | 0.143 | 2.9 | 1.59 K | 8.09 K |
| JAKK | Jakks Pacific Inc | 174.2333 | 423.45 M | 2.5018 | 1.46 | 24.05 K | 4.19 M |
| CHMG | Chemung Financial Cp | 13.5276 | 414.07 M | 0.123 | 0.92 | 344 | 4.65 K |
| NECB | Northeast Community Bancorp | 3.335 | 400.45 M | 0.0934 | 2.88 | 100 | 333.5 |
| FDBC | Fidelity D & D Bancorp Inc | 7.0044 | 392.6 M | 0.0986 | 1.43 | 14.79 K | 103.56 K |
| VALU | Value Line Inc | 8.213 | 389.36 M | 0.0501 | 0.61 | 7.7 K | 63.24 K |
| PKBK | Parke Bancorp Inc | 4.9503 | 383.86 M | 0.2618 | 5.58 | 1.4 K | 6.93 K |
| MGPI | MGP Ingredients Inc | 8.1133 | 382.86 M | 0.1141 | 1.43 | 55.82 K | 452.88 K |
| PERI | Perion Network Ltd | 19.1495 | 369.9 M | 0.9079 | 4.98 | 40.65 K | 778.41 K |
| TWIN | Twin Disc Inc | 20.8409 | 363.76 M | 0.1631 | 0.79 | 122.14 K | 2.55 M |
| CFFI | C&F Financial Corp | 12.7665 | 345.43 M | 0.397 | 3.21 | 3.28 K | 41.84 K |
| PESI | Perma-Fix Envir | 7.05 | 338.01 M | 0.15 | 2.17 | 26.52 K | 186.94 K |
| LSAK | Lesaka Technologies Inc | 12.90 | 292.5 M | 0.60 | 4.88 | 643.58 K | 8.3 M |
| OVLY | Oak Valley Bancp CA | 4.4734 | 291.25 M | 0.0721 | 1.64 | 17.21 K | 76.97 K |
| OFIX | Orthofix Intl NV | 27.23 | 290.23 M | 0.42 | 1.57 | 188.86 K | 5.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6913 | 2.14 T | 0.0966 | 1.27 | 16.4 M | 126.13 M |
| XOM | Exxon Mobil Corporation | 42.9812 | 680.05 B | 0.4564 | 1.07 | 33.94 M | 1.46 B |
| BAC-PE | Bank of America Corporation | 8.6068 | 228.17 B | 0.1187 | 1.4 | 36.41 K | 313.39 K |
| ACN | Accenture Plc | 33.8381 | 149.85 B | 0.239 | 0.71 | 5.09 M | 172.25 M |
| MDT | Medtronic Inc | 24.2151 | 129.97 B | 0.1227 | 0.51 | 5.21 M | 126.21 M |
| MSI | Motorola Solutions | 25.8765 | 88.49 B | 0.189 | 0.74 | 6.27 M | 162.13 M |
| WMB | Williams Companies | 8.5707 | 86.16 B | 0.1307 | 1.55 | 11.22 M | 96.2 M |
| EOG | Eog Resources | 32.9567 | 80.66 B | 0.9064 | 2.83 | 8.86 M | 292.13 M |
| EPD | Enterprise Products Partners LP | 8.2364 | 80.14 B | 0.0985 | 1.21 | 2.95 M | 24.29 M |
| BCS | Barclays Plc ADR | 11.0567 | 76.95 B | 0.1875 | 1.73 | 2.98 M | 32.99 M |
| USB-PH | U.S. Bancorp | 13.2767 | 75.99 B | 0.2485 | 1.91 | 66.77 K | 886.42 K |
| GS-PA | The Goldman Sachs Group Inc | 10.4741 | 70.29 B | 0.0843 | 0.81 | 54.74 K | 573.37 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3238 | 67.36 B | 0.0684 | 0.67 | 109.18 K | 1.13 M |
| ET | Energy Transfer LP | 3.3696 | 66.97 B | 0.0333 | 1 | 1.52 M | 5.12 M |
| CAH | Cardinal Health | 24.0137 | 64.25 B | 0.2697 | 1.14 | 3.91 M | 93.92 M |
| CRH | CRH Plc ADR | 12.8353 | 64.04 B | 0.1555 | 1.23 | 321 K | 4.12 M |
| CVE | Cenovus Energy Inc | 20.5347 | 51.35 B | 0.1866 | 0.92 | 1.28 M | 26.3 M |
| LYV | Live Nation Entertainment | 9.75 | 41.97 B | 0.05 | 0.52 | 1.51 M | 14.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6118 | 40.49 B | 0.1564 | 1.5 | 68.74 K | 729.43 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.0065 | 38.03 B | 0.2373 | 1.5 | 1.28 M | 20.45 M |
| IRM | Iron Mountain Inc | 8.2565 | 33.47 B | 0.0432 | 0.53 | 1.51 M | 12.43 M |
| EQT | Eqt Corp | 19.4585 | 32.96 B | 0.9415 | 5.08 | 3.68 M | 71.65 M |
| CCJ | Cameco Corp | 30.432 | 32.37 B | 0.8846 | 2.99 | 8.35 M | 254.06 M |
| TS | Tenaris S.A. ADR | 28.7049 | 30.9 B | 0.1701 | 0.6 | 3.32 M | 95.3 M |
| DG | Dollar General Corp | 24.7532 | 30.32 B | 0.1732 | 0.7 | 749.86 K | 18.56 M |
| XPO | Xpo Logistics Inc | 3.8991 | 22.02 B | 0.0553 | 1.44 | 62.61 K | 244.12 K |
| BR | Broadridge Financial Solutions Llc | 15.7793 | 21.81 B | 0.1462 | 0.94 | 1.22 M | 19.25 M |
| BEP | Brookfield Renewable | 4.144 | 20.84 B | 0.0324 | 0.79 | 9.9 K | 41.03 K |
| ZBH | Zimmer Biomet Holdings | 44.7527 | 20.34 B | 0.4212 | 0.95 | 2.71 M | 121.5 M |
| TPL | Texas Pacific Land Trust | 3.6459 | 19.41 B | 0.1271 | 3.61 | 135 K | 492.2 K |
| BG | Bunge Ltd | 41.7363 | 19.27 B | 1.0278 | 2.52 | 1.74 M | 72.62 M |
| OVV | Ovintiv Inc | 102.111 | 17.05 B | 1.3988 | 1.39 | 1.2 M | 122.34 M |
| GIB | CGI Group | 16.8101 | 16.8 B | 1.4993 | 9.79 | 564.1 K | 9.48 M |
| CRL | Charles River Laboratories Intl | 31.61 | 16.42 B | 0.22 | 0.7 | 1.72 M | 54.34 M |
| YPF | Ypf Sociedad Anonima ADR | 35.5863 | 14.65 B | 0.3974 | 1.13 | 14.36 K | 511.05 K |
| RPM | RPM International Inc | 15.0676 | 13.49 B | 0.2721 | 1.84 | 1.33 M | 20.08 M |
| SKM | Sk Telecom Corp ADR | 10.5483 | 13.19 B | 0.0556 | 0.53 | 414.04 K | 4.37 M |
| FN | Fabrinet | 16.20 | 13.18 B | 0.94 | 6.16 | 82.32 K | 1.33 M |
| SNN | Smith & Nephew Snats ADR | 13.5829 | 12.99 B | 0.0744 | 0.55 | 130.7 K | 1.78 M |
| IT | Gartner Inc | 31.80 | 12.17 B | 0.22 | 0.7 | 722.9 K | 22.99 M |
| RRC | Range Resources Corp | 39.9192 | 12.12 B | 1.7434 | 4.57 | 8.19 M | 326.88 M |
| DPZ | Domino's Pizza Inc | 12.3476 | 11.44 B | 0.0635 | 0.52 | 1.39 M | 17.15 M |
| SF | Stifel Financial Corp | 14.0432 | 10.9 B | 1.0939 | 8.45 | 2.77 M | 38.94 M |
| KT | Korea Telecom Corp ADR | 11.4037 | 8.83 B | 0.1477 | 1.31 | 1.24 M | 14.14 M |
| PB | Prosperity Bancshares | 22.711 | 8.74 B | 0.3119 | 1.39 | 562.42 K | 12.77 M |
| DAR | Darling International Inc | 11.53 | 8.55 B | 1.23 | 11.94 | 2.19 M | 25.29 M |
| MGM | MGM Resorts International | 12.2806 | 8.47 B | 0.0755 | 0.62 | 72.96 M | 895.99 M |
| EDU | New Oriental Education & Technology Group ADR | 24.1513 | 8.18 B | 0.3817 | 1.61 | 1.97 M | 47.46 M |
| AGCO | Agco Corp | 35.3038 | 7.91 B | 0.6169 | 1.78 | 2.97 M | 104.98 M |
| G | Genpact Ltd | 12.1196 | 7.29 B | 0.063 | 0.52 | 788.2 K | 9.55 M |
| MOS | Mosaic Company | 54.4166 | 7.25 B | 0.9497 | 1.78 | 5.38 M | 292.64 M |
| NFG | National Fuel Gas Company | 38.1262 | 7.19 B | 1.9173 | 5.3 | 1.24 M | 47.37 M |
| FSS | Federal Signal Corp | 5.3309 | 7.11 B | 0.0608 | 1.15 | 420.6 K | 2.24 M |
| RIG | Transocean Inc | 53.9672 | 5.93 B | 0.6366 | 1.19 | 10.92 M | 589.29 M |
| GVA | Granite Construction Inc | 21.4541 | 5.58 B | 0.2722 | 1.29 | 457.25 K | 9.81 M |
| HAE | Haemonetics Corp | 29.085 | 5.48 B | 0.265 | 0.92 | 447.58 K | 13.02 M |
| BYD | Boyd Gaming Corp | 9.6695 | 5.48 B | 0.3547 | 3.81 | 6.18 M | 59.74 M |
| CNX | CNX Resources Corp | 32.185 | 5.19 B | 0.6522 | 2.07 | 7.13 M | 229.58 M |
| NNI | Nelnet Inc | 18.2751 | 4.52 B | 0.2971 | 1.65 | 114.75 K | 2.1 M |
| AGX | Argan Inc | 6.6831 | 4.52 B | 0.1475 | 2.26 | 8.2 K | 54.8 K |
| CRK | Comstock Resources | 114.4846 | 4.44 B | 4.0343 | 3.65 | 299.56 K | 34.3 M |
| PVH | Phillips-Van Heusen Corp | 63.9908 | 4.25 B | 0.5078 | 0.8 | 1.32 M | 84.3 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 10.3047 | 4.16 B | 0.0894 | 0.88 | 1.14 M | 11.77 M |
| DK | Delek US Holdings | 4.3844 | 4.11 B | 0.0249 | 0.57 | 66.5 K | 291.55 K |
| MDU | Mdu Res Group Inc | 4.9181 | 4.09 B | 0.0287 | 0.59 | 970.49 K | 4.77 M |
| AKO-A | Embotelladora Andina S.A | 12.2187 | 3.99 B | 0.3862 | 3.26 | 7.86 K | 96.04 K |
| GRTUF | GRTUF | 8.5994 | 3.83 B | 0.4031 | 4.92 | 307.91 K | 2.65 M |
| HP | Helmerich & Payne | 24.1547 | 3.66 B | 0.1373 | 0.57 | 2.15 M | 52.01 M |
| BMA | Banco Macro S.A. ADR | 30.2893 | 3.66 B | 0.2993 | 1 | 514.4 K | 15.58 M |
| OII | Oceaneering International | 31.2002 | 3.5 B | 0.7514 | 2.47 | 2.91 M | 90.74 M |
| BHC | Bausch Health Companies Inc | 24.95 | 3.13 B | 0.2211 | 0.89 | 6.73 M | 168.01 M |
| SII | Sprott Inc | 37.8162 | 2.91 B | 2.6307 | 7.48 | 1.43 K | 54.08 K |
| BANC | First Pactrust Bancorp | 7.5859 | 2.84 B | 0.1867 | 2.52 | 33 K | 250.33 K |
| SDRL | Seadrill 2021 Ltd | 52470.8008 | 2.72 B | 1338.5391 | 2.62 | 3.36 M | 176.28 B |
| TRN | Trinity Industries | 5.9092 | 2.36 B | 0.0389 | 0.66 | 1.6 M | 9.45 M |
| LEU | Centrus Energy Corp. | 1510.989 | 2.29 B | 87.9121 | 6.18 | 20.46 K | 30.91 M |
| WU | Western Union Company | 9.0531 | 2.1 B | 0.1468 | 1.65 | 8.48 M | 76.73 M |
| IDT | IDT Corp | 6.7927 | 2.06 B | 0.1924 | 2.92 | 760.86 K | 5.17 M |
| CALX | Calix Inc | 12.70 | 2.01 B | 0.18 | 1.44 | 226.61 K | 2.88 M |
| AGM | Federal Agricultural Mortgage Corp | 8.6919 | 1.89 B | 0.0528 | 0.61 | 197 K | 1.71 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.0113 | 1.88 B | 0.1726 | 1.34 | 242.25 K | 3.15 M |
| GIC | Global Industrial CO | 7.2681 | 1.8 B | 0.0838 | 1.17 | 73 K | 530.57 K |
| NRP | Natural Resource Partners LP | 93.0366 | 1.61 B | 3.5877 | 4.01 | 42.33 K | 3.94 M |
| VET | Vermilion Energy Inc | 19.6105 | 1.61 B | 0.2033 | 1.05 | 2.8 K | 54.91 K |
| AMN | Amn Healthcare Services Inc | 4.143 | 1.47 B | 0.1883 | 4.76 | 857.4 K | 3.55 M |
| PBT | Permian Basin Royalty Trust | 9.4963 | 1.44 B | 0.1511 | 1.62 | 303.2 K | 2.88 M |
| AMRC | Ameresco Inc | 11.77 | 1.41 B | 0.09 | 0.77 | 84.04 K | 989.2 K |
| GBX | Greenbrier Companies | 14.4353 | 1.32 B | 0.1095 | 0.76 | 447.5 K | 6.46 M |
| CRI | Carter's Inc | 21.9659 | 1.27 B | 0.7577 | 3.57 | 3.63 M | 79.76 M |
| CCO | Clear Channel Outdoor Holdings | 3.5315 | 1.23 B | 0.1091 | 3.19 | 277.46 K | 979.84 K |
| BH | Biglari Holdings Inc | 208.9381 | 1.15 B | 2.2588 | 1.09 | 6.09 K | 1.27 M |
| LNN | Lindsay Corp | 53.6071 | 1.11 B | 0.9965 | 1.89 | 400.2 K | 21.45 M |
| HL-PB | Hecla Mining Company | 20.3084 | 971.3 M | 0.1122 | 0.56 | 2.85 K | 57.98 K |
| FTK | Flotek Industries | 12.42 | 957.26 M | 0.66 | 5.61 | 174.79 K | 2.17 M |
| SBR | Sabine Royalty Trust | 17.6439 | 937.6 M | 0.1717 | 0.98 | 28.6 K | 504.62 K |
| PLOW | Douglas Dynamics | 7.6631 | 873 M | 0.0839 | 1.11 | 65.4 K | 501.17 K |
| CLDT | Chatham Lodging Trust REIT | 9.3191 | 803.02 M | 0.077 | 0.83 | 23.4 K | 218.07 K |
| NPKI | NPK International Inc. | 6.00 | 785.52 M | 0.10 | 1.69 | 1.67 M | 10 M |
| MOV | Movado Group Inc | 7.0901 | 726.71 M | 0.0666 | 0.95 | 64.19 K | 455.12 K |
| PMT | Pennymac Mortgage Investment Trust | 3.201 | 682.02 M | 0.0351 | 1.11 | 215.6 K | 690.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 19.6938 | 10.941 | 125 | 524 | 10.32 K | |
| IVQ-U | Invesque Inc | 15.803 | 8.7794 | 125 | 524 | 8.28 K | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 245 | 3.92 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 11.4 K | 41.03 K | |
| GIB-A | CGI Inc | 16.9155 | 1.5161 | 9.85 | 3.7 M | 62.64 M | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 20 | 833.03 | |
| PIF | Polaris Infrastructure Inc | 2313.344 | 153.583 | 7.11 | 810 | 1.87 M | |
| LUG | Lundin Gold Inc | 3.0635 | 0.1702 | 5.88 | 8.71 K | 26.67 K | |
| QBR-A | Quebecor Inc | 7.0228 | 0.3797 | 5.72 | 500 | 3.51 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 4.80 | 5.26 | 81 | 7.78 K | |
| BCT | Briacell Therapeutics Corp | 152.0906 | 7.2425 | 5 | 117 | 17.79 K | |
| QBR-B | Quebecor Inc | 7.0645 | 0.3297 | 4.9 | 1.19 M | 8.43 M | |
| MAI | Mining Americas Inc. | 27.00 | 1.00 | 3.85 | 155 | 4.18 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 33.78 K | 1.01 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9514 | 0.1978 | 3.44 | 19.57 K | 116.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.4998 | 0.2389 | 3.29 | 35.34 K | 265.07 K | |
| CCO | Cameco Corp | 30.6866 | 0.9505 | 3.2 | 4.2 M | 128.82 M | |
| WFG | West Fraser Timber CO Ltd | 19.5186 | 0.5857 | 3.09 | 179 K | 3.49 M | |
| TGO | Terago Inc | 6.79 | 0.20 | 3.03 | 600 | 4.07 K | |
| SII | Sprott Inc | 39.0327 | 1.148 | 3.03 | 16.39 K | 639.75 K | |
| CGO | Cogeco Inc Sv | 21.7966 | 0.6167 | 2.91 | 2.52 K | 54.95 K | |
| ATX | ATEX Resources Inc. | 11.10 | 0.30 | 2.78 | 237 | 2.63 K | |
| MEQ | Mainstreet Eq J | 13.1388 | 0.3192 | 2.49 | 22.9 K | 300.88 K | |
| ENGH | Enghouse Systems Ltd | 3.423 | 0.0759 | 2.27 | 51.2 K | 175.26 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7286 | 0.2115 | 2.22 | 1.99 K | 19.33 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.3952 | 0.2144 | 2.11 | 1.1 K | 11.43 K | |
| MTL | Mullen Group Ltd | 7.4531 | 0.1522 | 2.08 | 138.2 K | 1.03 M | |
| TKO | Taseko Mines Ltd | 4.69 | 0.09 | 1.96 | 1.21 M | 5.68 M | |
| BU | Burcon Nutrascience Corp | 180.3143 | 3.3085 | 1.87 | 1.46 K | 263.8 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.06 | 1.64 | 724.63 K | 2.7 M | |
| WFC | Wall Financial | 4.592 | 0.0736 | 1.63 | 1.2 K | 5.51 K | |
| CSU | Constellation Software Inc | 35.1311 | 0.5628 | 1.63 | 2.84 K | 99.81 K | |
| PSI | Pason Systems Inc | 7.2016 | 0.1152 | 1.63 | 191.76 K | 1.38 M | |
| TAL | Petrotal Corp | 224.3795 | 3.5844 | 1.62 | 1.83 K | 410.84 K | |
| RIC | Richmont Mines | 3.8326 | 0.0574 | 1.52 | 5.02 K | 19.25 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0405 | 0.1318 | 1.48 | 6.24 K | 56.41 K | |
| MTY | Mty Food Group Inc | 10.5616 | 0.1526 | 1.47 | 3.1 K | 32.74 K | |
| CVG | Clairvest Group | 10.1119 | 0.145 | 1.45 | 302 | 3.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.7548 | 0.1374 | 1.43 | 11.21 K | 109.37 K | |
| OVV | Ovintiv Inc | 103.0471 | 1.4378 | 1.42 | 648.39 K | 66.81 M | |
| BCE-PF | BCE Inc Pref AF | 10.4901 | 0.1435 | 1.39 | 10.59 K | 111.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8816 | 0.1603 | 1.37 | 400 | 4.75 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | 4.50 | 1.28 | 604 | 214.72 K | |
| BHC | Bausch Health Companies Inc | 25.1052 | 0.3173 | 1.28 | 624.99 K | 15.69 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.1515 | 0.1274 | 1.27 | 27.06 K | 274.66 K | |
| DII-B | Dorel Industries Inc | 10.4315 | 0.1307 | 1.27 | 51.03 K | 532.3 K | |
| ELR | Eastern Platinum Ltd | 18.40 | 0.20 | 1.1 | 9.88 M | 181.83 M | |
| CGX | Cineplex Inc | 14.1353 | 0.1452 | 1.04 | 473.07 K | 6.69 M | |
| FTS-PH | Fortis Inc Pref H | 13.7426 | 0.1396 | 1.03 | 11.33 K | 155.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9122 | 0.078 | 1 | 22.34 K | 176.76 K | |
| CVE | Cenovus Energy Inc | 20.6977 | 0.2003 | 0.98 | 1.52 M | 31.48 M | |
| BYD | Boyd Group Services Inc | 5.517 | 0.0505 | 0.92 | 9.8 K | 54.07 K | |
| WTE | Westshore Terminals Investment Corp | 11.3962 | 0.103 | 0.91 | 200.66 K | 2.29 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6124 | 0.0844 | 0.89 | 19.11 K | 183.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1721 | 0.045 | 0.88 | 35.9 K | 185.68 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5523 | 0.0391 | 0.87 | 8.47 K | 38.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3197 | 0.0268 | 0.81 | 593.3 K | 1.97 M | |
| CYB | Cymbria Corp Cl A | 12.60 | 0.10 | 0.8 | 6.34 K | 79.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2231 | 0.0652 | 0.8 | 126.18 K | 1.04 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.7042 | 0.0757 | 0.79 | 12.95 K | 125.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 295.9551 | 2.2594 | 0.77 | 38.44 K | 11.38 M | |
| LB | Laurentian Bank | 20.7319 | 0.154 | 0.75 | 212.63 K | 4.41 M | |
| DSG | Descartes Sys | 6.80 | 0.05 | 0.74 | 32.94 K | 223.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7385 | 0.0632 | 0.73 | 2.3 K | 20.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.0086 | 0.0683 | 0.69 | 10.35 K | 103.61 K | |
| BCE-PH | Bce Inc Pref H | 9.9339 | 0.067 | 0.68 | 1.23 K | 12.22 K | |
| BCE-PD | Bce Inc Pref D | 10.0736 | 0.0672 | 0.67 | 4.9 K | 49.36 K | |
| FTS-PG | Fortis Inc Pref G | 11.2925 | 0.0753 | 0.67 | 5.75 K | 64.93 K | |
| PWF-PG | Power Financial Corp Pref G | 10.2351 | 0.0679 | 0.67 | 3.6 K | 36.85 K | |
| CCA | Cogeco Communications Inc | 24.6036 | 0.1604 | 0.66 | 62.7 K | 1.54 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9167 | 0.0774 | 0.65 | 9.3 K | 110.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1145 | 0.0395 | 0.65 | 21.24 K | 129.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.735 | 0.0616 | 0.64 | 15.48 K | 150.68 K | |
| OTEX | Open Text Corp | 8.4989 | 0.0537 | 0.64 | 743.6 K | 6.32 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2671 | 0.0198 | 0.61 | 10.7 K | 34.96 K | |
| PWF-PH | Power Financial Corp Pref H | 10.2342 | 0.0608 | 0.6 | 4.7 K | 48.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6336 | 0.0673 | 0.58 | 1.39 K | 16.17 K | |
| KBL | Kbro Linen Inc | 10.4518 | 0.0581 | 0.56 | 18.8 K | 196.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.6398 | 0.0492 | 0.51 | 20.14 K | 194.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.6407 | 0.0492 | 0.51 | 8.5 K | 81.94 K | |
| KEY | Keyera Corp | 6.5704 | 0.033 | 0.5 | 300.46 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CELV | Preferred Commerce Inc | 9.40 | 9.17 M | 4.70 | 100 | 160 | 1.5 K |
| JDNRF | Jayden Resources Inc. | 6.1765 | 2.32 M | 0.2117 | 3.55 | 31 | 191.47 |
| NPHC | Nutra Pharma Corp | 6.20 | 1.43 M | 0.20 | 3.33 | 6.18 K | 38.31 K |
| CGAC | Code Green Apparel Corp | 2060.00 | 1.09 M | 40.00 | 1.98 | 61 | 125.66 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 20.00 | 25 | 7 | 700 |
| MWWC | Marketing Worldwide Corp | 1650.00 | 572.89 K | 150.00 | 10 | 3 | 4.95 K |
| DKAM | Drinks Americas Holdings Ltd | 7.875 | 278.3 K | 0.375 | 5 | 785 | 6.18 K |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | 4.00 | 66.67 | 236 | 2.36 K |
| PCHK | Pacific Conquest Holdings Inc | 11250.00 | 120.05 K | 1250.00 | 12.5 | 16 | 180 K |
| KALY | Kali Inc | 21.75 | 101.82 K | 0.75 | 3.57 | 1 K | 21.75 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | 15.60 | 85.71 | 169.34 K | 5.72 M |
| VALV | Shengkai Innovations Inc | 12.4598 | 42.98 K | 0.4598 | 3.83 | 2.5 K | 31.14 K |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 1.50 | 3.41 | 645 | 29.35 K |
| CERX | Colombia Energy Resources Inc | 13.864 | 5.35 K | 3.464 | 33.31 | 1.6 K | 22.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8247 | 785 | 0.2884 | 3.02 | 37.16 K | 365.08 K |
| RTNB | root9B Holdings Inc | 11.85 | 610 | 4.05 | 51.92 | 988 | 11.71 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | 0.64 | 1.81 | 12.18 K | 438.34 K |
| CALIQ | China Auto Logistics Inc. | 19.452 | 484 | 0.252 | 1.31 | 3.56 K | 69.27 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 2.56 | 4.08 | 1.1 K | 71.55 K |
| PEHD | Perigee Holdings Inc. | 372.00 | 130 | 8.00 | 2.2 | 232 | 86.3 K |
| WARM | Cool Technologies Inc | 7.00 | 0.50 | 7.69 | 2.68 K | 18.76 K | |
| PMMEF | Premium Exploration Inc | 4.85 | 0.164 | 3.5 | 45.7 K | 221.64 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.054 | 0.54 | 3.08 | 1.09 K | 19.77 K | |
| SGLRF | Spyglass Resources Corp | 3.4819 | 0.0729 | 2.14 | 165.37 K | 575.81 K | |
| SGRCF | San Gold Corporation | 3.5334 | 0.0634 | 1.83 | 457.65 K | 1.62 M | |
| NKRSF | Niko Resources Ltd | 99.677 | 0.8519 | 0.86 | 3.1 K | 309 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 28.80 | 9.00 | 45.45 | 719 | 20.71 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 1.1765 | 25 | 39 | 229.41 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 15.00 | 23.08 | 8 | 640 | |
| BTR | Bonterra Resources Inc | 56.00 | 9.00 | 19.15 | 52.52 K | 2.94 M | |
| OPW | Opawica Explorations Inc | 480.00 | 72.00 | 17.65 | 71 | 34.08 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 10.00 | 16.67 | 977 | 68.39 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.60 | 14.29 | 167 | 801.6 | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 750 | 4.8 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 0.80 | 13.33 | 19.76 K | 134.35 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 2.7154 | 13.33 | 220 | 5.08 K | |
| WEC | Winchester Equity Corporation | 8.60 | 1.00 | 13.16 | 9.73 K | 83.72 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.90 | 12.2 | 23.4 K | 193.75 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.875 | 12.07 | 400 | 3.25 K | |
| AAN | Aton Resources Inc | 7.25 | 0.75 | 11.54 | 3.25 K | 23.56 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 833 | 4 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.60 | 10.53 | 2.97 K | 18.73 K | |
| ATOM | Atomic Minerals Corp | 14.40 | 1.35 | 10.34 | 11 | 158.4 | |
| NIM | Nicola Mining Inc | 13.00 | 1.20 | 10.17 | 2.21 K | 28.66 K | |
| STS | South Star Mining Corp | 9.50 | 0.75 | 8.57 | 30 | 285 | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.25 K | 24.38 K | |
| KORE | KORE Mining Ltd | 6.50 | 0.50 | 8.33 | 390 | 2.54 K | |
| BEA | Belmont Resources Inc | 4.16 | 0.32 | 8.33 | 108 K | 449.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.25 | 1.25 | 7.81 | 45.89 K | 791.62 K | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 581 K | 5.08 M | |
| SGLD | Scorpio Gold Corporation | 11.70 | 0.72 | 6.56 | 2 K | 23.4 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 6.48 K | 21.38 K | |
| GORO | Goldgroup Mining Inc. | 42.40 | 2.40 | 6 | 7.75 K | 328.39 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 1.40 | 5.88 | 1.02 K | 25.8 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 225 | 24.3 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 1.00 | 5.26 | 1.2 K | 24 K | |
| GGM | Granada Gold Mine Inc | 3.2419 | 0.1569 | 5.09 | 388.3 K | 1.26 M | |
| MRZ | Mirasol Resources Ltd | 3.10 | 0.15 | 5.08 | 182.7 K | 566.37 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.60 | 0.60 | 5 | 50.48 K | 636.09 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | 0.75 | 5 | 920 | 14.49 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 4.25 K | 14.28 K | |
| RUSH | Carolina Rush Corporation | 4.40 | 0.20 | 4.76 | 120.48 K | 530.11 K | |
| EW | East West Petroleum Corp | 6.5835 | 0.2887 | 4.59 | 32.85 K | 216.26 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 1.2 K | 5.52 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 642 | 19.26 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 1.75 | 4 | 3.25 K | 147.88 K | |
| GMV | GMV Minerals Inc | 5.40 | 0.20 | 3.85 | 125.24 K | 676.3 K | |
| LTV | Leonovus Inc | 9.90 | 0.30 | 3.12 | 4.36 K | 43.13 K | |
| CKG | Chesapeake Gold Corp | 11.17 | 0.32 | 2.95 | 68.31 K | 763.08 K | |
| REG | Regulus Resources Inc | 11.1702 | 0.3191 | 2.94 | 4.01 K | 44.84 K | |
| EON | EON Lithium Corp. | 36.00 | 1.00 | 2.86 | 3.15 K | 113.22 K | |
| ZC | Zimtu Capital Corp | 7.20 | 0.20 | 2.86 | 25.9 K | 186.48 K | |
| EMR | Emgold Mining Corporation | 20.00 | 0.50 | 2.56 | 61.2 K | 1.22 M | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.10 | 1.82 | 1.08 K | 6.05 K | |
| CTN | Centurion Minerals Ltd | 825.5983 | 14.3999 | 1.78 | 186 | 153.56 K | |
| GBML | Global Battery Metals Ltd | 59.00 | 1.00 | 1.72 | 970 | 57.23 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 1.00 | 1.69 | 250 | 15 K | |
| WVM | West Vault Mining Inc | 12.50 | 0.20 | 1.63 | 31.7 K | 396.25 K | |
| SLG | PetroTal Corp | 41.5792 | 0.6642 | 1.62 | 183.08 K | 7.61 M |