Gainer Valuations for 1 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.6767 | 62.18 B | 0.3536 | 6.64 | 2.51 M | 14.24 M |
| IMO | Imperial Oil Ltd | 27.0275 | 59.8 B | 0.4029 | 1.51 | 215 K | 5.81 M |
| CBOE | CBOE Global Markets Inc | 18.595 | 38.52 B | 0.1711 | 0.93 | 350.5 K | 6.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | 0.084 | 1.24 | 24.45 K | 167.65 K |
| SEB | Seaboard Corporation | 1881.7717 | 3.59 B | 74.7274 | 4.14 | 1.1 K | 2.07 M |
| UEC | Uranium Energy | 7.09 | 3.58 B | 0.09 | 1.29 | 2.52 M | 17.87 M |
| PRK | Park National Corp | 35.8576 | 3.23 B | 0.4714 | 1.33 | 30 K | 1.08 M |
| NG | Novagold Resources Inc | 13.1813 | 2.65 B | 0.1718 | 1.32 | 4.06 M | 53.49 M |
| TGB | Taseko Mines Ltd | 4.49 | 2.64 B | 0.05 | 1.13 | 2.85 M | 12.79 M |
| NOG | Northern Oil and Gas | 189.4184 | 2.59 B | 4.4522 | 2.41 | 107.54 K | 20.37 M |
| SVM | Silvercorp Metals Inc | 10.9301 | 2.04 B | 0.3356 | 3.17 | 2.66 M | 29.1 M |
| UUUU | Energy Fuels Inc | 32.225 | 1.84 B | 1.765 | 5.79 | 952 | 30.68 K |
| CET | Central Securities Corp | 8.9692 | 1.68 B | 0.0933 | 1.05 | 57.5 K | 515.73 K |
| TMP | Tompkinstrustco | 23.7887 | 1.44 B | 0.3182 | 1.36 | 10.5 K | 249.78 K |
| USAS | Americas Silver Corp | 31.80 | 1 B | 0.60 | 1.92 | 2.24 K | 71.14 K |
| REPX | Riley Exploration Permian Inc | 44.4274 | 947.46 M | 0.5999 | 1.37 | 545 | 24.21 K |
| JOB | General Employment Enterprises | 4.799 | 725.05 M | 0.299 | 6.64 | 10 | 47.99 |
| GAU | Galiano Gold Inc | 9.05 | 627.82 M | 0.20 | 2.26 | 144.6 K | 1.31 M |
| OBE | Obsidian Energy Ltd | 110.4061 | 623.74 M | 2.0037 | 1.85 | 226.36 K | 24.99 M |
| GORO | Gold Resource Corp | 18.2306 | 567.93 M | 0.3296 | 1.84 | 211.69 K | 3.86 M |
| THM | International Tower Hill Mines Ltd | 9.78 | 413.24 M | 0.13 | 1.35 | 531.01 K | 5.19 M |
| CMCL | Caledonia Mining Cp | 4.0457 | 386.7 M | 0.0253 | 0.63 | 18.33 K | 74.15 K |
| NAK | Northern Dynasty Minerals | 9.60 | 353.85 M | 0.53 | 5.84 | 558.65 K | 5.36 M |
| GTE | Gran Tierra Energy Inc | 75.40 | 346.37 M | 0.70 | 0.94 | 80.12 K | 6.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0624 | 280.73 M | 0.1974 | 2.88 | 438.9 K | 3.1 M |
| FRD | Friedman Industries Inc | 5.3051 | 276.32 M | 0.1658 | 3.23 | 31.6 K | 167.64 K |
| BKTI | Bk Technologies Inc | 6.6575 | 261.75 M | 0.1595 | 2.45 | 6.16 K | 41 K |
| GENC | Gencor Industries IN | 4.76 | 254.9 M | 0.0733 | 1.56 | 6 K | 28.56 K |
| PLX | Protalix Biotherapeutics | 88.30 | 252.19 M | 0.90 | 1.03 | 24.83 K | 2.19 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0973 | 1.45 | 300 | 2.04 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 187.87 M | 0.0989 | 1.98 | 1.9 K | 9.68 K |
| NEN | New England Realty Associates | 14.2271 | 159.52 M | 0.3017 | 2.17 | 1.2 K | 17.07 K |
| PLG | Platinum Group Metals Ltd | 212.00 | 136.84 M | 13.00 | 6.53 | 8.41 K | 1.78 M |
| LODE | Comstock Mining Inc | 875.00 | 127.01 M | 50.00 | 6.06 | 1.02 K | 893.38 K |
| BCV | Bancroft Convertible Fund | 5.8918 | 121.05 M | 0.064 | 1.1 | 22.4 K | 131.98 K |
| OPHC | Optimumbank Hlds | 200.00 | 114.56 M | 13.596 | 7.29 | 94 | 18.8 K |
| GLU | Gabelli Global Utility | 7.2782 | 113.36 M | 0.1322 | 1.85 | 5.2 K | 37.85 K |
| STXS | Stereotaxis Inc | 33.3147 | 90.18 M | 0.9384 | 2.9 | 42.06 K | 1.4 M |
| WWR | Westwater Resources | 22500.00 | 51.65 M | 540.00 | 2.46 | 1.89 K | 42.59 M |
| DXR | Daxor Corp | 8.6347 | 49.74 M | 0.0955 | 1.12 | 5.65 K | 48.8 K |
| FSP | Franklin Street Properties | 5.5554 | 43.73 M | 0.0852 | 1.56 | 209 K | 1.16 M |
| XTNT | Xtant Medical Holdings Inc | 803.9996 | 38.91 M | 12.00 | 1.52 | 21 | 16.88 K |
| AGIG | AGIG | 2208.9207 | 35.41 M | 82.7727 | 3.89 | 3.09 K | 6.83 M |
| PAAI | Paradium AI, Inc. | 7.04 | 30.31 M | 0.22 | 3.23 | 118 | 830.72 |
| CVM | Cel-Sci Corp | 5625.00 | 23.04 M | 225.00 | 4.17 | 225 | 1.27 M |
| INUV | Inuvo Inc | 45.00 | 6.51 M | 3.00 | 7.14 | 811 | 36.49 K |
| OPTT | Ocean Power Tech Inc | 1232.00 | 5.15 M | 94.00 | 8.26 | 188.69 K | 232.47 M |
| ITP | IT Tech Packaging Inc | 70.5803 | 978.9 K | 0.3889 | 0.55 | 133.79 K | 9.44 M |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | 0.30 | 5.13 | 140 | 861 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.50 | 824.27 K | 0.75 | 7.69 | 16.52 K | 173.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.75 | 605.06 B | 2.64 | 3.14 | 340.74 K | 29.56 M |
| SI | Silver | 28.413 | 1.07 B | 0.201 | 0.71 | 66.09 K | 1.88 M |
| BZ | Brent Crude | 88.87 | 2.95 | 3.43 | 180.27 K | 16.02 M | |
| HG | Copper | 3.9475 | 0.122 | 3.19 | 94 | 371.06 | |
| CL | Crude Oil | 86.75 | 2.64 | 3.14 | 340.74 K | 29.56 M | |
| ZL | Soybean Oil | 53.05 | 1.61 | 3.13 | 23.4 K | 1.24 M | |
| CPO | Palm Oil | 1124.50 | 22.50 | 2.04 | 1 | 1.12 K | |
| KC | Coffee | 203.30 | 2.35 | 1.17 | 67 | 13.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4971.5698 | 5.75 T | 115.79 | 2.38 | 14.79 M | 73.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4803 | 5.17 T | 0.1573 | 1.69 | 461.75 M | 4.38 B |
| MSFT | Microsoft Corporation | 19.8013 | 3.87 T | 0.595 | 3.1 | 74.12 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 14.0071 | 3.61 T | 0.2144 | 1.55 | 150.01 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 13.9416 | 3.57 T | 0.2134 | 1.55 | 150.73 M | 2.1 B |
| AMZN | Amazon.com Inc | 8.8275 | 2.88 T | 0.0575 | 0.66 | 115.58 M | 1.02 B |
| WMT | Walmart Inc. | 13.2149 | 1 T | 0.1473 | 1.13 | 53.65 M | 708.96 M |
| MU | Micron Technology | 7.2074 | 917.92 B | 0.1171 | 1.65 | 28.87 M | 208.07 M |
| AMD | Advanced Micro Devices | 7.51 | 906.8 B | 0.22 | 3.02 | 23.88 M | 179.37 M |
| ASML | ASML Holding N.V. ADR | 32.4387 | 591.39 B | 1.7048 | 5.55 | 2 M | 64.88 M |
| COST | Costco Wholesale | 49.0633 | 481.95 B | 0.5028 | 1.04 | 3.04 M | 149.06 M |
| CSCO | Cisco Systems Inc | 12.4344 | 397.26 B | 0.103 | 0.84 | 79.32 M | 986.33 M |
| INTC | Intel Corp | 14.3379 | 332.19 B | 0.2153 | 1.52 | 52.94 M | 759.04 M |
| AMAT | Applied Materials | 10.0565 | 313.53 B | 0.2717 | 2.78 | 13.97 M | 140.48 M |
| LRCX | Lam Research Corp | 4.0497 | 295.19 B | 0.1953 | 5.07 | 24.15 M | 97.81 M |
| AZN | Astrazeneca Plc ADR | 24.6276 | 287.66 B | 0.3415 | 1.41 | 1.13 M | 27.78 M |
| TXN | Texas Instruments | 21.6194 | 283.24 B | 0.5176 | 2.45 | 16.46 M | 355.94 M |
| AMGN | Amgen Inc | 36.2017 | 253.21 B | 0.5615 | 1.58 | 5.73 M | 207.46 M |
| LIN | Linde Plc | 69.9668 | 241.73 B | 1.0924 | 1.59 | 1.87 M | 131.11 M |
| GILD | Gilead Sciences Inc | 12.8494 | 210.52 B | 0.2418 | 1.92 | 30.67 M | 394.08 M |
| KLAC | K L A-Tencor Corp | 22.2323 | 209.79 B | 1.0016 | 4.72 | 2.24 M | 49.87 M |
| ADI | Analog Devices | 25.984 | 198.23 B | 0.9356 | 3.74 | 5.06 M | 131.54 M |
| PEP | Pepsico Inc | 41.5373 | 196.15 B | 0.9367 | 2.31 | 9.97 M | 414.15 M |
| VZ | Verizon Communications Inc | 14.6813 | 193.14 B | 0.1543 | 1.06 | 14.72 M | 216.09 M |
| QCOM | Qualcomm Inc | 32.3901 | 188.93 B | 0.7237 | 2.29 | 14.43 M | 467.42 M |
| TMUS | T-Mobile US | 19.7565 | 182.36 B | 0.3983 | 2.06 | 3.39 M | 66.89 M |
| ISRG | Intuitive Surg Inc | 29.59 | 158.81 B | 0.6689 | 2.31 | 5.1 M | 150.88 M |
| MRVL | Marvell Technology Inc | 17.2063 | 151.88 B | 0.7828 | 4.77 | 15.87 M | 273.11 M |
| VRTX | Vertex Pharmaceutic | 33.46 | 138.69 B | 0.33 | 1 | 2.13 M | 71.3 M |
| STX | Seagate Technology | 7.1934 | 126.65 B | 0.2635 | 3.8 | 19.97 M | 143.65 M |
| SBUX | Starbucks Corporation | 12.6765 | 125.29 B | 0.4399 | 3.59 | 20.39 M | 258.43 M |
| ADP | Automatic Data Processing, Inc. | 27.737 | 120.94 B | 0.9264 | 3.46 | 5.91 M | 163.96 M |
| BKNG | Booking Holdings Inc | 15.8283 | 119.15 B | 0.3554 | 2.3 | 25.66 M | 406.15 M |
| WDC | Western Digital Cp | 20.5251 | 117.28 B | 0.3906 | 1.94 | 4.34 M | 89.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3262 | 116.04 B | 0.5177 | 3.08 | 3.78 M | 65.51 M |
| CME | CME Group Inc | 31.5613 | 113.06 B | 1.2602 | 4.16 | 5.77 M | 182.25 M |
| MAR | Marriot International | 32.4954 | 110.52 B | 0.816 | 2.58 | 4.59 M | 149.28 M |
| EQIX | Equinix Inc | 58.8345 | 105.73 B | 1.4782 | 2.58 | 1.17 M | 68.66 M |
| REGN | Regeneron Pharmaceuticals | 29.2921 | 99.25 B | 0.6655 | 2.32 | 748.2 K | 21.92 M |
| CSX | CSX Corp | 5.3858 | 96.14 B | 0.1822 | 3.5 | 39.15 M | 210.87 M |
| FTNT | Fortinet Inc | 3.22 | 94.12 B | 0.033 | 1.04 | 7.51 M | 24.18 M |
| ADBE | Adobe Systems Inc | 28.37 | 92.47 B | 0.57 | 2.05 | 6.31 M | 178.98 M |
| INTU | Intuit Inc | 40.7847 | 91.57 B | 1.165 | 2.94 | 5.31 M | 216.76 M |
| CDNS | Cadence Design Systems, Inc. | 7.95 | 90.34 B | 0.09 | 1.15 | 2.94 M | 23.36 M |
| CTAS | Cintas Corp | 5.7941 | 90.24 B | 0.2349 | 4.23 | 4.86 M | 28.14 M |
| CMCSA | Comcast Corporation | 6.8772 | 88.85 B | 0.2608 | 3.94 | 67.95 M | 467.29 M |
| SNPS | Synopsys Inc | 26.51 | 88.56 B | 0.82 | 3.19 | 1.83 M | 48.55 M |
| MDLZ | Mondelez Intl Inc | 21.348 | 84.43 B | 0.2648 | 1.26 | 8.65 M | 184.69 M |
| NTES | Netease Inc ADR | 6.0482 | 78.2 B | 0.121 | 2.04 | 2.25 M | 13.58 M |
| ROST | Ross Stores Inc | 14.0591 | 77.39 B | 0.1522 | 1.09 | 7.2 M | 101.3 M |
| MELI | MercadoLibre Inc | 64.6128 | 76.65 B | 2.9652 | 4.81 | 834.38 K | 53.91 M |
| ORLY | O'Reilly Automotive | 4.0474 | 72.85 B | 0.0354 | 0.88 | 13.79 M | 55.8 M |
| HON | Honeywell International Inc. Common Stock | 33.0193 | 72.15 B | 0.7593 | 2.35 | 5.67 M | 187.35 M |
| MPWR | Monolithic Power Sys | 14.1064 | 72.11 B | 0.3247 | 2.36 | 455.2 K | 6.42 M |
| AEP | American Electric Power Company | 20.4715 | 70.36 B | 0.4499 | 2.25 | 4.06 M | 83.16 M |
| NXPI | Nxp Semiconductors | 11.7227 | 67.93 B | 0.6012 | 5.41 | 682.1 K | 8 M |
| KMB | Kimberly-Clark Corp | 40.4669 | 66.8 B | 0.3693 | 0.92 | 3.95 M | 159.91 M |
| FAST | Fastenal Company | 4.673 | 63.66 B | 0.1208 | 2.65 | 9.44 M | 44.11 M |
| NDAQ | Nasdaq Inc | 5.9174 | 61.31 B | 0.2884 | 5.12 | 13.05 M | 77.21 M |
| PCAR | Paccar Inc | 21.529 | 56.93 B | 0.7782 | 3.75 | 6.84 M | 147.2 M |
| GRMN | Garmin Ltd | 18.1674 | 56.64 B | 0.5712 | 3.25 | 1.41 M | 25.59 M |
| IDXX | Idexx Laboratories | 32.825 | 55.35 B | 0.72 | 2.24 | 392.44 K | 12.88 M |
| ADSK | Autodesk Inc | 36.57 | 54.34 B | 1.28 | 3.63 | 2.98 M | 108.96 M |
| XEL | XCEL Energy Inc | 14.1298 | 52.06 B | 0.184 | 1.32 | 3.34 M | 47.17 M |
| KDP | Keurig Dr Pepper Inc | 4.0098 | 52.06 B | 0.0466 | 1.18 | 2.3 M | 9.23 M |
| MSTR | Strategy | 8.769 | 51.79 B | 0.114 | 1.32 | 885.39 K | 7.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5631 | 51.73 B | 0.2686 | 2.61 | 4 M | 42.29 M |
| FITB | Fifth Third Bancorp | 7.5714 | 49.16 B | 0.1975 | 2.68 | 10.57 M | 80.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3299 | 49.07 B | 0.8429 | 3.18 | 6.71 M | 183.26 M |
| ROP | Roper Industries | 67.4248 | 47.31 B | 1.2251 | 1.85 | 513.91 K | 34.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4518 | 47.17 B | 0.3244 | 1.4 | 983.9 K | 23.07 M |
| COHR | Coherent Inc | 19.5987 | 46.19 B | 0.372 | 1.93 | 324 K | 6.35 M |
| TTWO | Take-Two Interactive Software | 11.37 | 43.25 B | 0.305 | 2.76 | 1.55 M | 17.65 M |
| TER | Teradyne Inc | 11.2898 | 41.49 B | 0.3773 | 3.46 | 6.29 M | 71.02 M |
| PAYX | Paychex Inc | 17.8207 | 41.07 B | 0.4681 | 2.7 | 3.13 M | 55.72 M |
| UAL | United Airlines Holdings Inc | 28.37 | 38.46 B | 0.69 | 2.49 | 4.15 M | 117.65 M |
| BIIB | Biogen Inc | 65.37 | 37.46 B | 1.40 | 2.19 | 2.42 M | 158.32 M |
| VOD | Vodafone Grp Plc ADR | 11.3802 | 36.24 B | 0.3564 | 3.23 | 4.52 M | 51.49 M |
| NTAP | Netapp Inc | 38.3125 | 35.97 B | 0.9249 | 2.47 | 6.76 M | 259.14 M |
| ODFL | Old Dominion Freight Line Inc | 6.2789 | 35.13 B | 0.1361 | 2.22 | 1.27 M | 7.96 M |
| ERIC | Ericsson ADR | 6.3269 | 34.45 B | 0.1497 | 2.42 | 7.48 M | 47.32 M |
| ESLT | Elbit Systems Ltd | 37.121 | 34 B | 0.7386 | 2.03 | 11.6 K | 430.6 K |
| FISV | Fiserv Inc | 13.6094 | 34 B | 0.3734 | 2.82 | 5.02 M | 68.35 M |
| STLD | Steel Dynamics Inc | 11.4992 | 33.99 B | 0.2741 | 2.44 | 3.22 M | 37.01 M |
| MCHP | Microchip Technology | 11.814 | 33.74 B | 0.3048 | 2.65 | 4.46 M | 52.7 M |
| NTRS | Northern Trust Corp | 34.6534 | 32.37 B | 0.8206 | 2.43 | 1.66 M | 57.39 M |
| ILMN | Illumina Inc | 60.107 | 32.2 B | 1.6245 | 2.78 | 1.48 M | 88.77 M |
| HBAN | Huntington Bcshs | 3.5117 | 32 B | 0.1106 | 3.25 | 16.07 M | 56.43 M |
| EXPE | Expedia Group Inc | 35.5546 | 30.82 B | 0.6105 | 1.75 | 2.03 M | 72.34 M |
| WTW | Weight Watchers International, Inc | 64.2478 | 30.82 B | 1.3051 | 2.07 | 286.22 K | 18.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6055 | 30.78 B | 0.1304 | 1.24 | 1.06 M | 11.27 M |
| FLEX | Flextronics Intl Ltd | 5.3607 | 29.17 B | 0.1091 | 2.08 | 5.7 M | 30.56 M |
| CINF | Cincinnati Financial | 18.7531 | 29.13 B | 0.4017 | 2.19 | 862.1 K | 16.17 M |
| CTSH | Cognizant Tech Sol | 29.5007 | 28.8 B | 0.8423 | 2.94 | 4.31 M | 127.09 M |
| ON | On Semiconductor | 8.69 | 28.66 B | 0.535 | 6.56 | 16.21 M | 140.88 M |
| ULTA | Ulta Beauty Inc | 36.0664 | 28.18 B | 1.5031 | 4.35 | 857.5 K | 30.93 M |
| VRSN | Verisign Inc | 29.3876 | 28.17 B | 0.6123 | 2.13 | 2.34 M | 68.86 M |
| BIDU | Baidu Inc ADR | 106.81 | 27.15 B | 1.76 | 1.68 | 6.84 M | 730.09 M |
| DLTR | Dollar Tree Inc | 27.96 | 26.81 B | 0.485 | 1.77 | 1.8 M | 50.36 M |
| VRSK | Verisk Analytics Inc | 29.4485 | 26.81 B | 0.591 | 2.05 | 596.6 K | 17.57 M |
| FCNCA | First Citizens Bancs | 167.0231 | 25.73 B | 4.5048 | 2.77 | 8 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6706 | 2.14 T | 0.2485 | 3.35 | 22.67 M | 173.92 M |
| LLY | Eli Lilly and Company | 23.6944 | 1.28 T | 0.415 | 1.78 | 6.25 M | 148.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121100.00 | 1.26 T | 900.00 | 0.75 | 853 | 103.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.68 | 1.26 T | 1.00 | 1.26 | 6.66 M | 537.15 M |
| WMT | Walmart Stores | 13.2466 | 1 T | 0.1477 | 1.13 | 53.65 M | 710.66 M |
| JPM | JP Morgan Chase & Company | 25.4018 | 911.91 B | 0.4993 | 2.01 | 33.16 M | 842.25 M |
| V | Visa Inc | 16.8425 | 795.36 B | 0.3068 | 1.86 | 22.35 M | 376.38 M |
| XOM | Exxon Mobil Corporation | 43.4072 | 680.05 B | 1.0771 | 2.54 | 26.59 M | 1.15 B |
| JNJ | Johnson & Johnson | 40.1694 | 675.03 B | 0.5599 | 1.41 | 15.36 M | 617.19 M |
| MA | Mastercard Inc | 22.8466 | 575.61 B | 1.0273 | 4.71 | 14.1 M | 322.25 M |
| KO | Coca-Cola Company | 20.2604 | 419.74 B | 0.4791 | 2.42 | 20.95 M | 424.49 M |
| CVX | Chevron Corp | 44.7766 | 416.11 B | 0.9367 | 2.14 | 10.63 M | 475.96 M |
| ORCL | Oracle Corporation | 22.9181 | 400.25 B | 0.5015 | 2.24 | 34.78 M | 797.12 M |
| PG | Procter & Gamble Company | 42.0964 | 388.62 B | 0.7315 | 1.77 | 11.6 M | 488.26 M |
| MRK | Merck & Company | 20.0103 | 362.83 B | 0.3368 | 1.71 | 34.71 M | 694.57 M |
| UNH | Unitedhealth Group Inc | 29.6503 | 361.04 B | 0.9052 | 3.15 | 11.01 M | 326.55 M |
| GE | General Electric Company | 57.6058 | 355.62 B | 1.661 | 2.97 | 14.39 M | 828.73 M |
| HD | Home Depot | 22.0961 | 350.5 B | 0.9787 | 4.63 | 17.1 M | 377.9 M |
| BAC | Bank of America Corporation | 8.7319 | 349.63 B | 0.2707 | 3.2 | 289.11 M | 2.52 B |
| HSBC | HSBC Holdings Plc ADR | 23.358 | 308.46 B | 0.4263 | 1.86 | 3.53 M | 82.35 M |
| PM | Philip Morris International Inc | 28.0162 | 306.03 B | 0.3933 | 1.42 | 8.11 M | 227.32 M |
| NVS | Novartis Ag ADR | 26.9314 | 302.78 B | 0.3485 | 1.31 | 5.55 M | 149.34 M |
| MS | Morgan Stanley | 17.5658 | 298.3 B | 0.3243 | 1.88 | 13.97 M | 245.38 M |
| RY | Royal Bank of Canada | 30.3863 | 281.79 B | 0.9716 | 3.3 | 1.01 M | 30.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.29 | 277.29 B | 1.62 | 2.67 | 2.81 M | 175.2 M |
| CAT | Caterpillar Inc | 59.9134 | 275.29 B | 1.9526 | 3.37 | 8.86 M | 530.75 M |
| RTX | Raytheon Technologies | 34.7333 | 271.63 B | 1.327 | 3.97 | 12.63 M | 438.74 M |
| SAP | SAP Ag ADR | 36.1813 | 270.2 B | 0.5018 | 1.41 | 1.61 M | 58.08 M |
| GS | Goldman Sachs Group | 120.0997 | 267.32 B | 1.7509 | 1.48 | 6.02 M | 723.48 M |
| TMO | Thermo Fisher Scientific Inc | 48.7706 | 265.92 B | 0.6528 | 1.36 | 2.87 M | 139.85 M |
| WFC | Wells Fargo & Company | 18.0986 | 257.56 B | 0.2104 | 1.18 | 35.34 M | 639.58 M |
| TM | Toyota Motor Corp Ltd | 55.6517 | 250.88 B | 1.3217 | 2.43 | 1.17 M | 65.17 M |
| IBM | International Business Machines | 80.5242 | 234.6 B | 1.6449 | 2.09 | 7.14 M | 574.67 M |
| AXP | American Express Company | 35.6891 | 216.66 B | 0.8701 | 2.5 | 15.22 M | 543.3 M |
| BHP | BHP Billiton Ltd ADR | 32.1706 | 208.55 B | 1.17 | 3.77 | 4.98 M | 160.21 M |
| DIS | Walt Disney Company | 31.5887 | 206.6 B | 0.5191 | 1.67 | 15.01 M | 474.17 M |
| C | Citigroup Inc | 31.5912 | 205.59 B | 0.7346 | 2.38 | 49.49 M | 1.56 B |
| TD | Toronto Dominion Bank | 19.7513 | 202.95 B | 0.3413 | 1.76 | 1.7 M | 33.63 M |
| APH | Amphenol Corp | 5.6679 | 195.84 B | 0.1842 | 3.36 | 8.07 M | 45.72 M |
| MCD | McDonald's Corporation | 52.5989 | 194.46 B | 0.6567 | 1.26 | 5.32 M | 280 M |
| TTE | Totalenergies Se ADR | 13.6883 | 193.12 B | 0.2209 | 1.64 | 5.57 M | 76.22 M |
| BLK | Blackrock Inc | 112.9079 | 189.37 B | 3.7856 | 3.47 | 1.51 M | 170.13 M |
| ABT | Abbott Laboratories | 16.247 | 189.28 B | 0.1728 | 1.08 | 20.24 M | 328.87 M |
| DE | Deere & Company | 56.6762 | 186.51 B | 1.0719 | 1.93 | 4.97 M | 281.65 M |
| NVO | Novo Nordisk A/S ADR | 16.414 | 181.18 B | 0.3174 | 1.97 | 338.9 K | 5.56 M |
| NEE | Nextera Energy | 8.9504 | 180.35 B | 0.0545 | 0.61 | 10.87 M | 97.25 M |
| SAN | Banco Santander ADR | 4.1316 | 179.94 B | 0.2988 | 7.8 | 27.79 M | 114.81 M |
| UNP | Union Pacific Corp | 32.8081 | 179.48 B | 0.4701 | 1.45 | 6.5 M | 213.34 M |
| CRM | Salesforce.com Inc | 35.489 | 179.42 B | 1.1876 | 3.46 | 12.01 M | 426.14 M |
| PFE | Pfizer Inc | 8.3214 | 167.86 B | 0.1993 | 2.45 | 47.28 M | 393.4 M |
| COP | ConocoPhillips | 28.3334 | 165.62 B | 1.0344 | 3.79 | 13.99 M | 396.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.0002 | 165.56 B | 1.2606 | 3.09 | 3.85 M | 161.67 M |
| DHR | Danaher Corp | 17.7023 | 165.42 B | 0.3491 | 2.01 | 4.13 M | 73.05 M |
| SCHW | The Charles Schwab Corp | 12.8978 | 160.45 B | 0.5426 | 4.39 | 11.68 M | 150.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1934 | 155.24 B | 0.0569 | 1.81 | 386.4 K | 1.23 M |
| SONY | Sony Group Corp ADR | 6.1357 | 154.7 B | 0.1666 | 2.79 | 5.11 M | 31.33 M |
| BX | Blackstone Inc | 5.9327 | 151.73 B | 0.1579 | 2.73 | 3.05 M | 18.11 M |
| T | American Telephone and Telegraph Inc. | 8.4424 | 149.95 B | 0.1463 | 1.76 | 23.58 M | 199.1 M |
| ACN | Accenture Plc | 32.867 | 149.85 B | 0.5079 | 1.57 | 3.65 M | 119.89 M |
| SCCO | Southern Copper Corp | 23.0102 | 147.29 B | 0.6454 | 2.89 | 2.23 M | 51.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2346 | 144.15 B | 0.3846 | 9.99 | 10.1 M | 42.76 M |
| UL | Unilever Plc ADR | 19.6032 | 141.65 B | 0.3241 | 1.68 | 1.44 M | 28.22 M |
| CB | Chubb Ltd | 39.0118 | 141.5 B | 0.6296 | 1.64 | 1.53 M | 59.59 M |
| LMT | Lockheed Martin Corp | 43.5446 | 140.92 B | 0.8534 | 2 | 2.43 M | 105.66 M |
| ETN | Eaton Corp | 32.953 | 140.1 B | 0.8298 | 2.58 | 3.03 M | 99.78 M |
| BA | Boeing Company | 52.4914 | 138.31 B | 1.5575 | 3.06 | 7.52 M | 394.48 M |
| RIO | Rio Tinto Plc ADR | 25.4908 | 138.2 B | 0.9196 | 3.74 | 3.37 M | 86.03 M |
| SPGI | S&P Global Inc | 27.6333 | 137.73 B | 0.426 | 1.57 | 2.8 M | 77.29 M |
| PGR | Progressive Corp | 11.9466 | 135.3 B | 0.1279 | 1.08 | 14.17 M | 169.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.2159 | 133.85 B | 0.3626 | 5.29 | 5.58 M | 40.24 M |
| BTI | British American Tobacco Industries ADR | 14.9172 | 131.17 B | 0.2078 | 1.41 | 407.2 K | 6.07 M |
| MDT | Medtronic Inc | 23.1175 | 129.97 B | 0.2591 | 1.13 | 7.75 M | 179.13 M |
| LOW | Lowe's Companies | 17.9713 | 129.94 B | 0.7945 | 4.63 | 20.4 M | 366.56 M |
| MO | Altria Group | 10.3901 | 128.73 B | 0.0731 | 0.71 | 15.98 M | 165.99 M |
| BMY | Bristol-Myers Squibb Company | 15.0392 | 128.59 B | 0.1883 | 1.27 | 8.77 M | 131.89 M |
| PLD | Prologis Inc | 18.4588 | 126.42 B | 0.2802 | 1.54 | 2.05 M | 37.89 M |
| IBN | Icici Bank Ltd ADR | 7.9664 | 124.73 B | 0.3311 | 4.34 | 10.76 M | 85.71 M |
| MCK | Mckesson Corp | 58.5469 | 124.67 B | 1.5781 | 2.77 | 1.74 M | 101.88 M |
| NEM | Newmont Mining Corp | 42.2891 | 123.11 B | 0.5813 | 1.39 | 8.67 M | 366.63 M |
| PH | Parker-Hannifin Corp | 64.2235 | 122.69 B | 2.2851 | 3.69 | 1.4 M | 89.77 M |
| SYK | Stryker Corp | 41.9466 | 121.36 B | 0.7081 | 1.72 | 2.62 M | 109.96 M |
| BMO | Bank of Montreal | 31.0634 | 120.84 B | 0.7684 | 2.54 | 409.4 K | 12.72 M |
| COF | Capital One Financial Corp | 29.7932 | 118.57 B | 0.7032 | 2.42 | 4.69 M | 139.71 M |
| BP | BP Plc ADR | 17.5053 | 116.57 B | 0.2672 | 1.55 | 8.71 M | 152.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3425 | 114.84 B | 0.2203 | 2.71 | 15.58 M | 129.94 M |
| CVS | CVS Corp | 21.6205 | 114.54 B | 0.5902 | 2.81 | 8.97 M | 194.04 M |
| BNS | Bank of Nova Scotia | 25.3359 | 113.74 B | 0.6278 | 2.54 | 337.6 K | 8.55 M |
| SO | Southern Company | 19.8204 | 109.25 B | 0.2644 | 1.35 | 3.59 M | 71.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2341 | 107.49 B | 0.3953 | 2.66 | 11.57 M | 176.23 M |
| ENB | Enbridge Inc | 13.0846 | 106.78 B | 0.2466 | 1.92 | 580.2 K | 7.59 M |
| CM | Canadian Imperial Bank of Commerce | 16.8097 | 105.81 B | 0.5894 | 3.63 | 951 K | 15.99 M |
| GLW | Corning Inc | 12.3637 | 103.76 B | 0.2604 | 2.15 | 15.17 M | 187.59 M |
| VLO | Valero Energy Corp | 11.5148 | 101.43 B | 0.3884 | 3.49 | 9.52 M | 109.67 M |
| GSK | Glaxosmithkline Plc ADR | 18.006 | 101.43 B | 0.177 | 0.99 | 2.22 M | 39.98 M |
| ICE | Intercontinental Exchange | 19.7327 | 100.92 B | 0.4983 | 2.59 | 3.03 M | 59.76 M |
| CNQ | Canadian Natural Resources | 10.9467 | 100.79 B | 0.5693 | 5.49 | 7.77 M | 85 M |
| DUK | Duke Energy Corp | 27.8788 | 100.4 B | 0.3606 | 1.31 | 2.54 M | 70.82 M |
| GD | General Dynamics Corp | 47.3409 | 99.23 B | 1.0712 | 2.32 | 1.71 M | 81.09 M |
| EQNR | Equinor ASA ADR | 9.5984 | 97.82 B | 0.2706 | 2.9 | 2.16 M | 20.69 M |
| MMM | 3M Company | 45.4794 | 97.6 B | 1.094 | 2.46 | 6.16 M | 280.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 11.8858 | 1.8796 | 18.78 | 2.2 K | 26.15 K | |
| ELR | Eastern Platinum Ltd | 17.00 | 1.50 | 9.68 | 15.55 M | 264.41 M | |
| MAI | Mining Americas Inc. | 24.00 | 2.00 | 9.09 | 417 | 10.01 K | |
| PNP | Pinetree Capital Ltd | 702.00 | 56.00 | 8.67 | 6.4 K | 4.49 M | |
| VLE | Valeura Energy Inc | 4.30 | 0.30 | 7.5 | 97.21 K | 418 K | |
| FM | First Quantum Minerals Ltd | 18.3596 | 1.1457 | 6.66 | 5.28 M | 96.85 M | |
| SGY | Surge Energy Inc | 30.9125 | 1.8926 | 6.52 | 87.98 K | 2.72 M | |
| LUN | Lundin Mining Corp | 5.5285 | 0.3377 | 6.51 | 8.17 M | 45.14 M | |
| EQB | EQB Inc | 9.4036 | 0.536 | 6.04 | 8.8 K | 82.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.76 | 0.54 | 5.86 | 169.4 K | 1.65 M | |
| TCW | Trican Well | 12.617 | 0.643 | 5.37 | 1.43 M | 18.06 M | |
| AVL | Avalon Advanced Materials Inc | 3.77 | 0.19 | 5.31 | 516.1 K | 1.95 M | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.20 | 5 | 39.96 K | 167.83 K | |
| MDI | Major Drilling Grp | 10.9479 | 0.5171 | 4.96 | 25.87 K | 283.23 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 6.51 K | 28.64 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4301 | 1.8896 | 4.55 | 296.3 K | 12.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6197 | 0.5039 | 4.53 | 5.68 M | 65.96 M | |
| TFII | Tfi International Inc | 8.3208 | 0.347 | 4.35 | 173.4 K | 1.44 M | |
| PTM | Platinum Group Metals Ltd | 216.00 | 9.00 | 4.35 | 10.01 K | 2.16 M | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | 0.30 | 4.35 | 24.3 K | 174.96 K | |
| CG | Centerra Gold Inc | 8.6106 | 0.3543 | 4.29 | 1.9 M | 16.35 M | |
| MSV | Minco Silver Corp | 6.88 | 0.28 | 4.24 | 146.6 K | 1.01 M | |
| MARI | Marimaca Copper Corp | 18.50 | 0.75 | 4.23 | 8.2 K | 151.7 K | |
| TXP | Touchstone Exploration Inc | 46.4241 | 1.8419 | 4.13 | 255.58 K | 11.87 M | |
| POU | Paramount Resources Ltd | 10.6154 | 0.4114 | 4.03 | 195.72 K | 2.08 M | |
| HBM | Hudbay Minerals Inc | 16.495 | 0.6376 | 4.02 | 1.1 M | 18.09 M | |
| AG | First Majestic Silver Corp | 12.5216 | 0.4835 | 4.02 | 1.18 M | 14.82 M | |
| HWX | Headwater Exploration Inc | 5.8632 | 0.2202 | 3.9 | 146.4 K | 858.37 K | |
| MG | Magna International Inc | 15.4362 | 0.5617 | 3.78 | 2.32 M | 35.87 M | |
| CF | Canaccord Genuity Group Inc | 3.1734 | 0.1148 | 3.75 | 1.04 M | 3.31 M | |
| TECK-A | Teck Resources Limited | 40.197 | 1.3424 | 3.45 | 993 | 39.92 K | |
| AGI | Alamos Gold Inc Cls A | 16.93 | 0.556 | 3.4 | 710.49 K | 12.03 M | |
| ESI | Ensign Energy Services Inc | 3.6515 | 0.1136 | 3.21 | 823.1 K | 3.01 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3016 | 0.2222 | 3.14 | 103.64 K | 756.7 K | |
| BHC | Bausch Health Companies Inc | 27.44 | 0.83 | 3.12 | 1.77 M | 48.65 M | |
| VET | Vermilion Energy Inc | 21.2709 | 0.6383 | 3.09 | 439.6 K | 9.35 M | |
| TAL | Petrotal Corp | 241.5843 | 7.1687 | 3.06 | 3 K | 724.75 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 9.00 | 2.94 | 86 | 27.09 K | |
| SU | Suncor Energy Inc | 21.3737 | 0.61 | 2.94 | 3.98 M | 85.14 M | |
| NA | National Bank of Canada | 18.4771 | 0.524 | 2.92 | 2.39 M | 44.21 M | |
| KEI | Kolibri Global Energy Inc | 28.50 | 0.80 | 2.89 | 29.62 K | 844.17 K | |
| TECK-B | Teck Resources Limited | 39.5354 | 1.1001 | 2.86 | 2.88 M | 113.93 M | |
| IFC | Intact Financial Corp | 34.5647 | 0.9544 | 2.84 | 496.4 K | 17.16 M | |
| NOA | North American Construction Group Ltd | 8.0201 | 0.2212 | 2.84 | 22.4 K | 179.65 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | 4.8281 | 2.78 | 400 | 71.46 K | |
| SVM | Silvercorp Metals Inc | 11.0583 | 0.2912 | 2.7 | 507.2 K | 5.61 M | |
| CS | Capstone Mining Corp | 4.45 | 0.11 | 2.53 | 1.04 M | 4.63 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9983 | 0.4688 | 2.53 | 3.68 M | 69.94 M | |
| IAG | IA Financial Corp Inc | 22.2819 | 0.5396 | 2.48 | 215 K | 4.79 M | |
| KEY | Keyera Corp | 6.9845 | 0.1656 | 2.43 | 430.08 K | 3 M | |
| CCO | Cameco Corp | 31.4552 | 0.7438 | 2.42 | 1.31 M | 41.17 M | |
| S | Sherritt Intl Rv | 7.1251 | 0.1679 | 2.41 | 604.1 K | 4.3 M | |
| LNR | Linamar Corp | 16.4536 | 0.3874 | 2.41 | 264.46 K | 4.35 M | |
| SSRM | Ssr Mining Inc | 26.1456 | 0.613 | 2.4 | 129.8 K | 3.39 M | |
| PD | Precision Drilling Corp | 180.20 | 4.20 | 2.39 | 721.24 K | 129.97 M | |
| CHR | Chorus Aviation Inc | 29.2471 | 0.6789 | 2.38 | 1 M | 29.37 M | |
| RY | Royal Bank of Canada | 30.8935 | 0.7086 | 2.35 | 3.47 M | 107.09 M | |
| CFW | Calfrac Well Services Ltd | 797.00 | 18.25 | 2.34 | 3.99 K | 3.18 M | |
| ATH | Athabasca Oil Corp | 14.07 | 0.32 | 2.33 | 3.57 M | 50.25 M | |
| ELD | Eldorado Gold | 88.0733 | 1.9711 | 2.29 | 4.53 M | 399.16 M | |
| MFC | Manulife Fin | 7.6402 | 0.1674 | 2.24 | 4.76 M | 36.38 M | |
| LNF | Leons Furniture | 7.6445 | 0.1667 | 2.23 | 9.17 K | 70.12 K | |
| CVE | Cenovus Energy Inc | 20.8427 | 0.4489 | 2.2 | 1.62 M | 33.85 M | |
| EDR | Endeavour Silver Corp | 5.9274 | 0.1272 | 2.19 | 770.34 K | 4.57 M | |
| TRZ | Transat At Inc | 17.86 | 0.38 | 2.17 | 37.56 K | 670.77 K | |
| PAAS | Pan American Silver Corp | 30.0756 | 0.63 | 2.14 | 405.65 K | 12.2 M | |
| CAE | Cae Inc | 9.8219 | 0.205 | 2.13 | 438.42 K | 4.31 M | |
| LGD | Liberty Gold Corp | 41.00 | 0.84 | 2.09 | 168.29 K | 6.9 M | |
| PXT | Parex Resources Inc | 5.7583 | 0.1152 | 2.04 | 176.29 K | 1.02 M | |
| CYB | Cymbria Corp Cl A | 13.10 | 0.26 | 2.02 | 9.12 K | 119.51 K | |
| AIM | Aimia Inc | 11.9004 | 0.2348 | 2.01 | 541 K | 6.44 M | |
| BTE | Baytex Energy Corp | 30.9613 | 0.6071 | 2 | 948.34 K | 29.36 M | |
| DII-B | Dorel Industries Inc | 9.8797 | 0.1925 | 1.99 | 85.88 K | 848.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.4784 | 5.569 | 1.93 | 16.08 K | 4.72 M | |
| BDI | Black Diamond Group Ltd | 6.3973 | 0.1207 | 1.92 | 9.68 K | 61.95 K | |
| BCE-PF | BCE Inc Pref AF | 10.4119 | 0.1957 | 1.92 | 8.88 K | 92.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5665 | 0.085 | 1.9 | 34.92 K | 159.47 K | |
| BNS | Bank of Nova Scotia | 25.8021 | 0.4759 | 1.88 | 2.32 M | 59.82 M | |
| TRP | TC Energy Corp | 15.8222 | 0.2918 | 1.88 | 2.64 M | 41.73 M | |
| MKP | Mcan Mortgage Corp | 3.312 | 0.0604 | 1.86 | 11.36 K | 37.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8123 | 0.0693 | 1.85 | 52.28 K | 199.3 K | |
| FTS | Fortis Inc | 18.2887 | 0.3301 | 1.84 | 331.52 K | 6.06 M | |
| RUS | Russel Metals | 8.7474 | 0.1561 | 1.82 | 71.9 K | 628.94 K | |
| OGC | Oceanagold Corp | 9.2997 | 0.1646 | 1.8 | 178.4 K | 1.66 M | |
| AFN | Ag Growth International Inc | 25.8441 | 0.4546 | 1.79 | 176.4 K | 4.56 M | |
| MTL | Mullen Group Ltd | 7.339 | 0.1284 | 1.78 | 124.2 K | 911.5 K | |
| SLF | Sun Life Financial Inc | 14.8161 | 0.2575 | 1.77 | 1.45 M | 21.45 M | |
| CCL-B | CCL Industries Inc | 4.6753 | 0.0806 | 1.75 | 150.12 K | 701.88 K | |
| BDT | Bird Construction Inc | 5.0832 | 0.0863 | 1.73 | 69.3 K | 352.27 K | |
| BMO | Bank of Montreal | 30.5025 | 0.5082 | 1.69 | 2.73 M | 83.17 M | |
| MX | Methanex Corp | 21.9512 | 0.359 | 1.66 | 587.24 K | 12.89 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.1817 | 1.64 | 55.53 K | 625.35 K | |
| GIL | Gildan Activewear Inc | 12.3787 | 0.1968 | 1.62 | 561.2 K | 6.95 M | |
| WPM | Wheaton Precious Metals Corp | 31.4738 | 0.4986 | 1.61 | 2.2 M | 69.34 M | |
| CGX | Cineplex Inc | 14.7536 | 0.2321 | 1.6 | 208.05 K | 3.07 M | |
| CNR | Canadian National Railway Co. | 25.1223 | 0.3921 | 1.59 | 1.89 M | 47.43 M | |
| CGI | CDN General Inv | 10.4731 | 0.1633 | 1.58 | 8.76 K | 91.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.1497 | 0.142 | 1.58 | 515.25 K | 4.71 M | |
| NWC | The North West Company Inc | 11.1086 | 0.1721 | 1.57 | 233.91 K | 2.6 M | |
| BCE-PS | Bce Inc Pref S | 10.1122 | 0.1566 | 1.57 | 1.8 K | 18.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2732 | 254.3 B | 0.0903 | 2.84 | 33.22 K | 108.74 K |
| BYDDY | BYD Company Limited | 64.00 | 79.59 B | 3.35 | 5.52 | 23.76 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 45.9591 | 43.72 B | 2.5477 | 5.87 | 93.1 K | 4.28 M |
| BRDCY | Bridgestone Corporation | 5.9145 | 31.99 B | 0.31 | 5.53 | 2.51 K | 14.84 K |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.35 B | 0.12 | 2.82 | 12.9 K | 56.37 K |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | 2.40 | 114.29 | 7 | 31.5 |
| GAMI | GAMCO Investors Inc | 18.7713 | 536.94 M | 0.6062 | 3.34 | 50.51 K | 948.14 K |
| NTPIF | Nam Tai Property Inc. | 6.60 | 262.33 M | 0.18 | 2.8 | 197.18 K | 1.3 M |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 1.10 | 14.29 | 3 | 26.4 |
| JDNRF | Jayden Resources Inc. | 7.854 | 2.32 M | 0.429 | 5.78 | 1.36 K | 10.68 K |
| FBCD | FBC Holding Inc | 25.00 | 2.03 M | 5.00 | 25 | 242 | 6.05 K |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | 155.9941 | 5 | 1 | 3.28 K |
| NPHC | Nutra Pharma Corp | 5.40 | 1.43 M | 0.20 | 3.85 | 3.02 K | 16.3 K |
| CGAC | Code Green Apparel Corp | 1580.00 | 1.09 M | 80.00 | 5.33 | 6 | 9.48 K |
| FCGD | First Colombia Gold Corp | 140.00 | 978.13 K | 30.00 | 27.27 | 2.35 K | 328.3 K |
| MSBN | China Electronics Holdings Inc | 5.33 | 310.06 K | 0.13 | 2.5 | 33 K | 175.89 K |
| PCHK | Pacific Conquest Holdings Inc | 19375.00 | 120.05 K | 625.00 | 3.33 | 93 | 1.8 M |
| REDFY | Rediff.com India Limited | 3.88 | 97.36 K | 0.82 | 26.8 | 1.35 M | 5.22 M |
| ERINQ | Erin Energy Corporation | 7.0971 | 21.53 K | 0.3697 | 5.5 | 231.41 K | 1.64 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.29 | 14.07 K | 0.38 | 5.5 | 77.25 K | 563.18 K |
| CDVIQ | Cal Dive International Inc | 5.57 | 9.86 K | 0.22 | 4.11 | 991.85 K | 5.52 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.05 | 1.49 | 272.13 K | 927.96 K |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | 1.60 | 6.56 | 6.15 M | 159.88 M |
| CGIP | Celadon Group Inc | 13.6748 | 5.66 K | 0.6572 | 5.05 | 138.59 K | 1.9 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | 0.10 | 1.12 | 2.99 K | 26.93 K |
| SIMPQ | Simply Inc | 178.875 | 1.55 K | 3.875 | 2.21 | 160 | 28.62 K |
| CYRNQ | CYRNQ | 69.998 | 799 | 0.398 | 0.57 | 2.25 K | 157.57 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.92 | 3.09 | 622 | 39.81 K |
| PARD | Poniard Pharmaceuticals Inc | 15.20 | 149 | 0.68 | 4.68 | 15.58 K | 236.88 K |
| PEHD | Perigee Holdings Inc. | 476.00 | 130 | 8.00 | 1.71 | 399 | 189.92 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 26 | 7.8 K | |
| ANDI | Andiamo Corporation | 49.00 | 7.00 | 16.67 | 4 | 196 | |
| NKRSF | Niko Resources Ltd | 93.7465 | 3.5404 | 3.92 | 4.37 K | 410.05 K | |
| BAJFF | Camrova Resources Inc | 23.33 | 0.73 | 3.23 | 4.04 K | 94.25 K | |
| PMMEF | Premium Exploration Inc | 4.68 | 0.14 | 3.08 | 36 K | 168.48 K | |
| EGDFF | Energold Drilling Corp | 3.9943 | 0.0935 | 2.4 | 36.3 K | 144.99 K | |
| SGLRF | Spyglass Resources Corp | 3.3875 | 0.0441 | 1.32 | 79.21 K | 268.32 K | |
| SGRCF | San Gold Corporation | 3.23 | 0.03 | 0.94 | 60.31 K | 194.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 10.00 | 5 | 396 | 83.16 K |
| MGMA | Magma Silver Corp. | 960.00 | 224.00 | 30.43 | 1 | 960 | |
| DIG-H | District Mines Ltd | 10.80 | 2.40 | 28.57 | 13 | 140.4 | |
| BVA | Bravada Gold Corporation | 11.20 | 2.40 | 27.27 | 2.38 K | 26.64 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 5.00 | 20.83 | 716 | 20.76 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.8446 | 20 | 6.99 K | 35.4 K | |
| GIGA | Giga Metals Corporation | 5.10 | 0.80 | 18.6 | 40.74 K | 207.77 K | |
| KORE | KORE Mining Ltd | 6.50 | 1.00 | 18.18 | 1.09 K | 7.08 K | |
| RYO | Rio Silver Inc | 5.00 | 0.75 | 17.65 | 1.28 K | 6.4 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.70 | 16.87 | 17.96 K | 87.11 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 2.56 | 16.67 | 938 | 16.81 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | 4.0731 | 16.67 | 19 | 541.72 | |
| VO | ValOre Metals Corp | 7.50 | 1.00 | 15.38 | 76.3 K | 572.25 K | |
| PLY | Playfair Mining Ltd | 4.80 | 0.60 | 14.29 | 23.22 K | 111.46 K | |
| EON | EON Lithium Corp. | 40.00 | 5.00 | 14.29 | 2.36 K | 94.32 K | |
| DCOP | District Copper Corp | 5.10 | 0.60 | 13.33 | 625 | 3.19 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 2.29 K | 10.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 13.15 K | 47.35 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.84 | 12.07 | 43.67 K | 340.6 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 1.7999 | 10.34 | 10.05 K | 192.96 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 325 | 1.43 K | |
| REG | Regulus Resources Inc | 14.0426 | 1.2766 | 10 | 22.91 K | 321.77 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | 4.00 | 9.52 | 25.3 K | 1.16 M | |
| KEEK | Personas Social Incorporated | 1035.00 | 90.00 | 9.52 | 780 | 807.3 K | |
| AGX | Silver X Mining Corp | 29.20 | 2.40 | 8.96 | 2.5 K | 72.94 K | |
| APGO | Apollo Gold & Silver Corp | 304.00 | 24.00 | 8.57 | 21 | 6.38 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 2.00 | 8 | 4.31 K | 116.48 K | |
| STRM | Storm Exploration Inc. | 33.5999 | 2.40 | 7.69 | 13 | 436.8 | |
| VGD | Visible Gold Mines Inc | 5.60 | 0.40 | 7.69 | 8.29 K | 46.42 K | |
| EPO-H | Encanto Potash Corp | 21.00 | 1.50 | 7.69 | 18.09 K | 379.85 K | |
| JDN | Jayden Resources Inc | 8.40 | 0.60 | 7.69 | 56.55 K | 474.99 K | |
| REX | Orex Minerals Inc | 8.90 | 0.60 | 7.23 | 110.1 K | 979.89 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 650 | 9.75 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 2.08 K | 10 K | |
| IMR | iMetal Resources Inc | 400.00 | 25.00 | 6.67 | 42 | 16.8 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 0.40 | 6.06 | 13.54 K | 94.76 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | 0.72 | 5.8 | 14.62 K | 192.13 K | |
| CUCU | Global Copper Corp. | 8.40 | 0.45 | 5.66 | 15.76 K | 132.38 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.45 | 5.59 | 820 | 6.97 K | |
| WLR | Walker Lane Resources Ltd. | 68.25 | 3.50 | 5.41 | 7.94 K | 542.11 K | |
| WEC | Winchester Equity Corporation | 12.00 | 0.60 | 5.26 | 13.69 K | 164.28 K | |
| WVM | West Vault Mining Inc | 12.00 | 0.60 | 5.26 | 2 K | 24 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 1.5 K | 9.45 K | |
| BTR | Bonterra Resources Inc | 85.00 | 4.00 | 4.94 | 4.72 K | 401.03 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.20 | 4.76 | 60.17 K | 264.75 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 3.8 K | 91.87 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.20 | 4.17 | 6.46 K | 32.33 K | |
| TNO-H | Terreno Resources Corp | 5.30 | 0.20 | 3.92 | 3.02 K | 16.01 K | |
| WML | Wealth Minerals Ltd | 3.32 | 0.12 | 3.75 | 21.93 K | 72.79 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | 2.00 | 3.64 | 885 | 50.45 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.00 | 3.57 | 369.04 K | 10.7 M | |
| PURO | Platauro Metals Corp. | 103.5058 | 3.3389 | 3.33 | 3.2 K | 331.43 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.20 | 3.23 | 2.37 K | 15.18 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 1.41 K | 269.76 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.15 | 3.09 | 1.21 M | 6.03 M | |
| SLG | PetroTal Corp | 44.7674 | 1.3284 | 3.06 | 299.92 K | 13.43 M | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | 0.12 | 2.94 | 30.42 K | 127.75 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 14.89 K | 277.76 K | |
| SOU | Southern Energy Corp | 16.40 | 0.40 | 2.5 | 255 | 4.18 K | |
| DLTA | Delta Resources Limited | 13.20 | 0.30 | 2.33 | 6.6 K | 87.12 K | |
| OGW | Ongwe Minerals Inc. | 29.44 | 0.64 | 2.22 | 9.91 K | 291.84 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | 0.21 | 1.77 | 93.4 K | 1.13 M | |
| EW | East West Petroleum Corp | 7.7963 | 0.1155 | 1.5 | 14.01 K | 109.24 K | |
| MXL-H | MX Gold Corp | 7.10 | 0.10 | 1.43 | 1.72 K | 12.18 K | |
| IFOS | Itafos Inc | 216.5984 | 2.7888 | 1.3 | 665 | 144.04 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | 0.20 | 1.19 | 4.87 K | 82.79 K | |
| GBU | Gabriel Resources Ltd | 82.30 | 0.80 | 0.98 | 612.62 K | 50.42 M | |
| RET-A | Reitmans (Canada) Limited | 12.4746 | 0.0652 | 0.53 | 94.53 K | 1.18 M |