Gainer Valuations for 2 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 2 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7149 | 62.18 B | 0.0382 | 0.67 | 1.53 M | 8.73 M |
| IMO | Imperial Oil Ltd | 27.4025 | 59.8 B | 0.375 | 1.39 | 141.2 K | 3.87 M |
| CBOE | CBOE Global Markets Inc | 18.9294 | 38.52 B | 0.3344 | 1.8 | 177.9 K | 3.37 M |
| GSAT | Globalstar | 23.10 | 11.15 B | 0.15 | 0.65 | 13.07 K | 301.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0076 | 3.74 B | 0.1493 | 2.18 | 38.18 K | 267.56 K |
| UEC | Uranium Energy | 7.17 | 3.58 B | 0.08 | 1.13 | 2.16 M | 15.5 M |
| NHC | National Healthcare Corp | 28.0382 | 3.3 B | 0.2872 | 1.03 | 11.5 K | 322.44 K |
| PRK | Park National Corp | 36.3814 | 3.23 B | 0.5238 | 1.46 | 27.1 K | 985.94 K |
| TGB | Taseko Mines Ltd | 4.61 | 2.64 B | 0.12 | 2.67 | 2.76 M | 12.72 M |
| NOG | Northern Oil and Gas | 192.0087 | 2.59 B | 2.5903 | 1.37 | 60.35 K | 11.59 M |
| SVM | Silvercorp Metals Inc | 11.3346 | 2.04 B | 0.4045 | 3.7 | 2.58 M | 29.3 M |
| UUUU | Energy Fuels Inc | 33.62 | 1.84 B | 1.395 | 4.33 | 2.8 K | 94.17 K |
| CET | Central Securities Corp | 9.0412 | 1.68 B | 0.072 | 0.8 | 14.6 K | 132 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | 3.3742 | 7.59 | 5.08 K | 243.02 K |
| BHB | Bar Harbor Bankshares | 7.1387 | 696.29 M | 0.039 | 0.55 | 17.32 K | 123.68 K |
| OBE | Obsidian Energy Ltd | 112.1594 | 623.74 M | 1.7533 | 1.59 | 208.07 K | 23.34 M |
| GORO | Gold Resource Corp | 18.3357 | 567.93 M | 0.1051 | 0.58 | 151.23 K | 2.77 M |
| NAK | Northern Dynasty Minerals | 9.90 | 353.85 M | 0.30 | 3.12 | 514.34 K | 5.09 M |
| GTE | Gran Tierra Energy Inc | 77.20 | 346.37 M | 1.80 | 2.39 | 53.55 K | 4.13 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.14 | 4.17 | 1.44 K | 5.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.63 | 299.97 M | 0.10 | 1.53 | 490.39 K | 3.25 M |
| FRD | Friedman Industries Inc | 5.3741 | 276.32 M | 0.069 | 1.3 | 38.7 K | 207.98 K |
| ACU | Acme United Corp | 7.0958 | 269.13 M | 0.0946 | 1.35 | 100 | 709.58 |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | 0.5182 | 7.78 | 12.15 K | 87.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9282 | 238.74 M | 0.0198 | 0.51 | 160.6 K | 630.87 K |
| MINE | Mayfair Gold Corp. | 123.00 | 166.07 M | 3.00 | 2.5 | 371.27 K | 45.67 M |
| USBC | USBC, Inc. | 2520.00 | 151.77 M | 180.00 | 7.69 | 9 | 22.68 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 420.00 | 17.65 | 3 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 224.00 | 136.84 M | 12.00 | 5.66 | 12.25 K | 2.74 M |
| LODE | Comstock Mining Inc | 940.00 | 127.01 M | 65.00 | 7.43 | 569 | 534.86 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 94.2 M | 0.50 | 3.91 | 3.54 K | 47.08 K |
| STXS | Stereotaxis Inc | 33.5962 | 90.18 M | 0.2815 | 0.84 | 27.16 K | 912.3 K |
| LGL | LGL Group | 4.66 | 87.03 M | 0.1861 | 4.16 | 69.2 K | 322.45 K |
| CVU | CPI Aerostructures | 13.75 | 61.35 M | 0.23 | 1.7 | 87.96 K | 1.21 M |
| DIT | Amcon Distributing Company | 59.2721 | 58.48 M | 0.7903 | 1.35 | 400 | 23.71 K |
| DXR | Daxor Corp | 8.6954 | 49.74 M | 0.0607 | 0.7 | 5.09 K | 44.28 K |
| AGIG | AGIG | 2287.9873 | 35.41 M | 79.0667 | 3.58 | 1.87 K | 4.29 M |
| NNVC | Nanoviricides Inc | 99.40 | 35.24 M | 9.10 | 10.08 | 3.55 K | 352.87 K |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | 0.0973 | 3.33 | 1.6 K | 4.82 K |
| CVR | Chicago Rivet & Machine Company | 11.3631 | 9.24 M | 0.1078 | 0.96 | 3.4 K | 38.63 K |
| PLAG | Planet Green Holdings Corp | 657.50 | 5.33 M | 7.50 | 1.15 | 238 | 156.49 K |
| PW | Power REIT | 10.0187 | 2.45 M | 0.0503 | 0.5 | 600 | 6.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.30 | 5.26 | 1.28 K | 7.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.00 | 605.06 B | 1.25 | 1.44 | 330.64 K | 29.1 M |
| SI | Silver | 28.572 | 1.07 B | 0.159 | 0.56 | 64.73 K | 1.85 M |
| CC | Cocoa | 2836.00 | 110.00 | 4.04 | 15 | 42.54 K | |
| RU | Rubber | 362.40 | 7.90 | 2.23 | 31 | 11.23 K | |
| BZ | Brent Crude | 90.69 | 1.82 | 2.05 | 185.73 K | 16.84 M | |
| CL | Crude Oil | 88.00 | 1.25 | 1.44 | 330.64 K | 29.1 M | |
| HG | Copper | 3.979 | 0.0315 | 0.8 | 98 | 389.94 | |
| HE | Lean Hogs | 68.92 | 0.39 | 0.57 | 3.67 K | 252.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5037.5698 | 5.75 T | 66.00 | 1.33 | 14.14 M | 71.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5327 | 5.17 T | 0.0524 | 0.55 | 462.84 M | 4.41 B |
| MSFT | Microsoft Corporation | 20.4476 | 3.87 T | 0.6463 | 3.26 | 91.8 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 14.1925 | 3.61 T | 0.1854 | 1.32 | 101.81 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 14.1261 | 3.57 T | 0.1845 | 1.32 | 102.3 M | 1.45 B |
| MU | Micron Technology | 7.7145 | 917.92 B | 0.5071 | 7.04 | 47.18 M | 364.01 M |
| ASML | ASML Holding N.V. ADR | 32.8531 | 591.39 B | 0.4144 | 1.28 | 1.48 M | 48.62 M |
| COST | Costco Wholesale | 49.566 | 481.95 B | 0.5027 | 1.02 | 3.29 M | 163.01 M |
| INTC | Intel Corp | 14.4848 | 332.19 B | 0.1469 | 1.02 | 48.65 M | 704.73 M |
| AMAT | Applied Materials | 10.1667 | 313.53 B | 0.1102 | 1.1 | 12.59 M | 128.02 M |
| LRCX | Lam Research Corp | 4.1219 | 295.19 B | 0.0722 | 1.78 | 15.91 M | 65.58 M |
| AZN | Astrazeneca Plc ADR | 24.8346 | 287.66 B | 0.207 | 0.84 | 981.9 K | 24.39 M |
| TXN | Texas Instruments | 21.7986 | 283.24 B | 0.1792 | 0.83 | 10.81 M | 235.58 M |
| AMGN | Amgen Inc | 36.4181 | 253.21 B | 0.2164 | 0.6 | 3.97 M | 144.63 M |
| LIN | Linde Plc | 70.6551 | 241.73 B | 0.6883 | 0.98 | 1.61 M | 113.96 M |
| GILD | Gilead Sciences Inc | 13.0221 | 210.52 B | 0.1727 | 1.34 | 21.95 M | 285.77 M |
| KLAC | K L A-Tencor Corp | 22.846 | 209.79 B | 0.6137 | 2.76 | 3.03 M | 69.27 M |
| ADI | Analog Devices | 26.4093 | 198.23 B | 0.4253 | 1.64 | 4.08 M | 107.69 M |
| VZ | Verizon Communications Inc | 14.8583 | 193.14 B | 0.177 | 1.21 | 19.82 M | 294.46 M |
| QCOM | Qualcomm Inc | 32.7959 | 188.93 B | 0.4058 | 1.25 | 11.11 M | 364.31 M |
| ISRG | Intuitive Surg Inc | 29.8255 | 158.81 B | 0.2355 | 0.8 | 4.12 M | 123 M |
| MRVL | Marvell Technology Inc | 17.4278 | 151.88 B | 0.2215 | 1.29 | 18.77 M | 327.18 M |
| IBKR | Interactive Brokers | 4.5665 | 140.55 B | 0.0747 | 1.66 | 6 M | 27.39 M |
| STX | Seagate Technology | 7.5087 | 126.65 B | 0.3153 | 4.38 | 25.64 M | 192.5 M |
| SBUX | Starbucks Corporation | 13.1004 | 125.29 B | 0.4239 | 3.34 | 20.1 M | 263.36 M |
| ADP | Automatic Data Processing, Inc. | 28.0858 | 120.94 B | 0.3488 | 1.26 | 5.64 M | 158.49 M |
| WDC | Western Digital Cp | 20.8257 | 117.28 B | 0.3006 | 1.46 | 5.61 M | 116.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4473 | 116.04 B | 0.1211 | 0.7 | 3.66 M | 63.93 M |
| CME | CME Group Inc | 32.872 | 113.06 B | 1.3107 | 4.15 | 5.94 M | 195.19 M |
| MAR | Marriot International | 32.7378 | 110.52 B | 0.2424 | 0.75 | 3.2 M | 104.77 M |
| EQIX | Equinix Inc | 60.2537 | 105.73 B | 1.4192 | 2.41 | 1.05 M | 63.47 M |
| CSX | CSX Corp | 5.4791 | 96.14 B | 0.0933 | 1.73 | 32.29 M | 176.9 M |
| FTNT | Fortinet Inc | 3.244 | 94.12 B | 0.024 | 0.75 | 7.18 M | 23.3 M |
| ADBE | Adobe Systems Inc | 29.10 | 92.47 B | 0.73 | 2.57 | 5.77 M | 167.96 M |
| CDNS | Cadence Design Systems, Inc. | 8.17 | 90.34 B | 0.22 | 2.77 | 4.96 M | 40.55 M |
| CTAS | Cintas Corp | 5.898 | 90.24 B | 0.1039 | 1.79 | 6.35 M | 37.43 M |
| MNST | Monster Beverage Cp | 4.4117 | 88.94 B | 0.0359 | 0.82 | 6.57 M | 29.01 M |
| MELI | MercadoLibre Inc | 66.5411 | 76.65 B | 1.9283 | 2.98 | 1.23 M | 82.08 M |
| ORLY | O'Reilly Automotive | 4.1167 | 72.85 B | 0.0693 | 1.71 | 17.51 M | 72.07 M |
| HON | Honeywell International Inc. Common Stock | 33.2205 | 72.15 B | 0.2012 | 0.61 | 5.83 M | 193.62 M |
| MPWR | Monolithic Power Sys | 14.5336 | 72.11 B | 0.4272 | 3.03 | 341.1 K | 4.96 M |
| NXPI | Nxp Semiconductors | 12.3592 | 67.93 B | 0.6365 | 5.43 | 273.8 K | 3.38 M |
| FAST | Fastenal Company | 4.8414 | 63.66 B | 0.1684 | 3.6 | 8.42 M | 40.76 M |
| NDAQ | Nasdaq Inc | 6.0957 | 61.31 B | 0.1783 | 3.01 | 12.28 M | 74.84 M |
| PCAR | Paccar Inc | 21.6561 | 56.93 B | 0.1271 | 0.59 | 7.27 M | 157.45 M |
| GRMN | Garmin Ltd | 18.5805 | 56.64 B | 0.4131 | 2.27 | 1.16 M | 21.51 M |
| IDXX | Idexx Laboratories | 33.125 | 55.35 B | 0.30 | 0.91 | 289.14 K | 9.58 M |
| ADSK | Autodesk Inc | 37.64 | 54.34 B | 1.07 | 2.93 | 2.68 M | 100.93 M |
| EBAY | Ebay Inc | 11.1657 | 53.86 B | 0.2427 | 2.22 | 26.89 M | 300.28 M |
| KDP | Keurig Dr Pepper Inc | 4.0887 | 52.06 B | 0.0789 | 1.97 | 2.28 M | 9.31 M |
| MSTR | Strategy | 8.886 | 51.79 B | 0.117 | 1.33 | 446.02 K | 3.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8146 | 51.73 B | 0.2515 | 2.38 | 3.52 M | 38.1 M |
| FITB | Fifth Third Bancorp | 8.0527 | 49.16 B | 0.4813 | 6.36 | 21.15 M | 170.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6702 | 49.07 B | 0.3403 | 1.25 | 2.71 M | 74.89 M |
| ROP | Roper Industries | 68.3938 | 47.31 B | 0.969 | 1.44 | 722.74 K | 49.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9161 | 47.17 B | 0.4643 | 1.98 | 1.03 M | 24.63 M |
| COHR | Coherent Inc | 20.2015 | 46.19 B | 0.6028 | 3.08 | 289.8 K | 5.85 M |
| TTWO | Take-Two Interactive Software | 11.47 | 43.25 B | 0.10 | 0.88 | 710.8 K | 8.15 M |
| TER | Teradyne Inc | 11.437 | 41.49 B | 0.1472 | 1.3 | 4.17 M | 47.66 M |
| PAYX | Paychex Inc | 17.997 | 41.07 B | 0.1763 | 0.99 | 2.69 M | 48.37 M |
| BIIB | Biogen Inc | 67.08 | 37.46 B | 1.71 | 2.62 | 1.71 M | 114.48 M |
| NTAP | Netapp Inc | 39.5238 | 35.97 B | 1.2113 | 3.16 | 7.41 M | 292.81 M |
| ACGL | Arch Capital Grp Ltd | 9.6791 | 35.54 B | 0.0961 | 1 | 5.84 M | 56.56 M |
| ODFL | Old Dominion Freight Line Inc | 6.4022 | 35.13 B | 0.1233 | 1.96 | 2.33 M | 14.94 M |
| FISV | Fiserv Inc | 13.7985 | 34 B | 0.1891 | 1.39 | 3.31 M | 45.65 M |
| STLD | Steel Dynamics Inc | 11.5976 | 33.99 B | 0.0984 | 0.86 | 5.19 M | 60.18 M |
| MCHP | Microchip Technology | 12.1359 | 33.74 B | 0.3219 | 2.72 | 6.43 M | 78 M |
| NTRS | Northern Trust Corp | 35.6421 | 32.37 B | 0.9887 | 2.85 | 1.59 M | 56.53 M |
| ILMN | Illumina Inc | 60.4864 | 32.2 B | 0.3794 | 0.63 | 906.59 K | 54.84 M |
| HBAN | Huntington Bcshs | 3.6398 | 32 B | 0.1281 | 3.65 | 24.36 M | 88.65 M |
| EXPE | Expedia Group Inc | 35.7802 | 30.82 B | 0.2256 | 0.63 | 1.65 M | 59.08 M |
| WTW | Weight Watchers International, Inc | 64.8014 | 30.82 B | 0.5536 | 0.86 | 196.98 K | 12.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8114 | 30.78 B | 0.2059 | 1.94 | 2.16 M | 23.32 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 29.17 B | 0.0728 | 1.36 | 4.01 M | 21.77 M |
| CINF | Cincinnati Financial | 18.8931 | 29.13 B | 0.14 | 0.75 | 1.27 M | 24.04 M |
| CTSH | Cognizant Tech Sol | 30.5724 | 28.8 B | 1.0717 | 3.63 | 7.4 M | 226.25 M |
| ON | On Semiconductor | 9.09 | 28.66 B | 0.40 | 4.6 | 14.3 M | 130 M |
| VRSN | Verisign Inc | 29.6056 | 28.17 B | 0.218 | 0.74 | 3.24 M | 95.89 M |
| TCOM | Trip.com Group Ltd ADR | 21.8986 | 27.46 B | 0.6369 | 3 | 5.92 M | 129.63 M |
| CASY | Casey's General Stor | 35.4169 | 26.39 B | 0.4295 | 1.23 | 638.21 K | 22.6 M |
| FCNCA | First Citizens Bancs | 169.154 | 25.73 B | 2.1309 | 1.28 | 8.5 K | 1.44 M |
| UTHR | United Therapeutic | 62.95 | 25.37 B | 0.50 | 0.8 | 339.07 K | 21.34 M |
| EXPD | Expeditors Intl | 45.6906 | 25.12 B | 0.4935 | 1.09 | 1.27 M | 58.12 M |
| INCY | Incyte Corp | 15.88 | 24.92 B | 0.80 | 5.31 | 2.59 M | 41.13 M |
| PFG | Principal Financial Group Inc | 17.5055 | 24.36 B | 0.7497 | 4.47 | 4.64 M | 81.25 M |
| TROW | T Rowe Price Group | 36.0807 | 23.61 B | 1.1798 | 3.38 | 2.09 M | 75.27 M |
| ENTG | Entegris Inc | 6.7788 | 23.56 B | 0.1819 | 2.76 | 1.7 M | 11.53 M |
| ALNY | Alnylam Pharmaceuticals | 9.45 | 21.41 B | 0.06 | 0.64 | 447.8 K | 4.23 M |
| PTC | Ptc Inc | 22.47 | 21.31 B | 0.31 | 1.4 | 845.42 K | 19 M |
| JBHT | J B Hunt Transport | 33.2488 | 21.22 B | 0.8198 | 2.53 | 1.62 M | 53.92 M |
| SWKS | Skyworks Solutions | 21.3117 | 20.61 B | 0.4027 | 1.93 | 2.82 M | 59.99 M |
| EVRG | Evergy Inc | 13.9913 | 20.37 B | 0.0773 | 0.56 | 1.02 M | 14.29 M |
| WWD | Woodward Inc | 33.3478 | 19.99 B | 1.3846 | 4.33 | 480.93 K | 16.04 M |
| SBAC | SBA Communications | 36.8617 | 19.84 B | 0.1926 | 0.53 | 1.05 M | 38.55 M |
| FSLR | First Solar Inc | 131.47 | 19.14 B | 4.73 | 3.73 | 1.88 M | 247.16 M |
| TSCO | Tractor Supply Company | 3.7777 | 19.14 B | 0.1372 | 3.77 | 14.34 M | 54.18 M |
| NDSN | Nordson Corp | 35.7877 | 18.34 B | 0.8952 | 2.57 | 241.4 K | 8.64 M |
| GEN | Gen Digital Inc | 6.1653 | 18.18 B | 0.0393 | 0.64 | 10 M | 61.66 M |
| HST | Host Marriott Financial Trust | 9.8149 | 17.91 B | 0.1394 | 1.44 | 11.15 M | 109.46 M |
| EWBC | East West Bancorp | 13.17 | 17.91 B | 0.3266 | 2.54 | 998.12 K | 13.15 M |
| NBIX | Neurocrine Bioscienc | 8.02 | 17.65 B | 0.39 | 5.11 | 718.13 K | 5.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.9675 | 2.14 T | 0.2969 | 3.87 | 27.89 M | 222.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122000.00 | 1.26 T | 900.00 | 0.74 | 957 | 116.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.42 | 1.26 T | 0.74 | 0.92 | 4.91 M | 399.63 M |
| JPM | JP Morgan Chase & Company | 26.1742 | 911.91 B | 0.7724 | 3.04 | 41.53 M | 1.09 B |
| V | Visa Inc | 17.2411 | 795.36 B | 0.3986 | 2.37 | 26.76 M | 461.46 M |
| CVX | Chevron Corp | 45.7512 | 416.11 B | 0.9746 | 2.18 | 10.8 M | 494.09 M |
| ORCL | Oracle Corporation | 23.2911 | 400.25 B | 0.373 | 1.63 | 32.13 M | 748.34 M |
| UNH | Unitedhealth Group Inc | 29.9494 | 361.04 B | 0.2991 | 1.01 | 8.6 M | 257.57 M |
| GE | General Electric Company | 58.9488 | 355.62 B | 1.343 | 2.33 | 16.86 M | 993.72 M |
| HD | Home Depot | 23.3194 | 350.5 B | 1.2233 | 5.54 | 25.84 M | 602.65 M |
| BAC | Bank of America Corporation | 9.0335 | 349.63 B | 0.3016 | 3.45 | 284.45 M | 2.57 B |
| HSBC | HSBC Holdings Plc ADR | 23.5939 | 308.46 B | 0.2359 | 1.01 | 2.58 M | 60.93 M |
| NVS | Novartis Ag ADR | 27.1802 | 302.78 B | 0.2488 | 0.92 | 3.57 M | 96.98 M |
| MS | Morgan Stanley | 18.0522 | 298.3 B | 0.4864 | 2.77 | 18.42 M | 332.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.27 | 277.29 B | 0.98 | 1.57 | 1.74 M | 110.11 M |
| CAT | Caterpillar Inc | 60.715 | 275.29 B | 0.8016 | 1.34 | 6.35 M | 385.49 M |
| RTX | Raytheon Technologies | 34.9286 | 271.63 B | 0.1953 | 0.56 | 7.7 M | 268.83 M |
| SAP | SAP Ag ADR | 36.4626 | 270.2 B | 0.2813 | 0.78 | 1.58 M | 57.47 M |
| GS | Goldman Sachs Group | 123.1695 | 267.32 B | 3.0698 | 2.56 | 7.21 M | 887.88 M |
| TMO | Thermo Fisher Scientific Inc | 49.6694 | 265.92 B | 0.8988 | 1.84 | 2.09 M | 103.98 M |
| WFC | Wells Fargo & Company | 18.9203 | 257.56 B | 0.8217 | 4.54 | 43.2 M | 817.31 M |
| IBM | International Business Machines | 80.9536 | 234.6 B | 0.4294 | 0.53 | 5.62 M | 455.06 M |
| AXP | American Express Company | 36.2369 | 216.66 B | 0.5478 | 1.53 | 10.94 M | 396.28 M |
| BHP | BHP Billiton Ltd ADR | 32.893 | 208.55 B | 0.7224 | 2.25 | 3.89 M | 127.95 M |
| DIS | Walt Disney Company | 31.7759 | 206.6 B | 0.1872 | 0.59 | 13.97 M | 443.84 M |
| C | Citigroup Inc | 32.4729 | 205.59 B | 0.8817 | 2.79 | 51.97 M | 1.69 B |
| APH | Amphenol Corp | 5.7895 | 195.84 B | 0.1216 | 2.15 | 6.17 M | 35.74 M |
| TTE | Totalenergies Se ADR | 13.912 | 193.12 B | 0.2237 | 1.63 | 4.34 M | 60.39 M |
| BLK | Blackrock Inc | 115.7572 | 189.37 B | 2.8493 | 2.52 | 1.05 M | 121.36 M |
| ABT | Abbott Laboratories | 16.4543 | 189.28 B | 0.2073 | 1.28 | 18.6 M | 306.09 M |
| DE | Deere & Company | 58.284 | 186.51 B | 1.6078 | 2.84 | 5.23 M | 304.92 M |
| WELL | Welltower Inc | 24.389 | 181.46 B | 0.2488 | 1.03 | 3.01 M | 73.32 M |
| NVO | Novo Nordisk A/S ADR | 16.7119 | 181.18 B | 0.2979 | 1.81 | 150.97 K | 2.52 M |
| NEE | Nextera Energy | 9.0031 | 180.35 B | 0.0527 | 0.59 | 6.64 M | 59.81 M |
| SAN | Banco Santander ADR | 4.3906 | 179.94 B | 0.259 | 6.27 | 27.58 M | 121.09 M |
| UNP | Union Pacific Corp | 33.6119 | 179.48 B | 0.8038 | 2.45 | 5.12 M | 172.04 M |
| COP | ConocoPhillips | 28.9006 | 165.62 B | 0.5672 | 2 | 11.49 M | 332.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.8604 | 165.56 B | 0.8602 | 2.05 | 2.17 M | 93.01 M |
| DHR | Danaher Corp | 17.8548 | 165.42 B | 0.1525 | 0.86 | 4.04 M | 72.12 M |
| SCHW | The Charles Schwab Corp | 13.2842 | 160.45 B | 0.3864 | 3 | 13.11 M | 174.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2295 | 155.24 B | 0.0361 | 1.13 | 266.3 K | 860.02 K |
| BX | Blackstone Inc | 6.3478 | 151.73 B | 0.4151 | 7 | 5.73 M | 36.38 M |
| T | American Telephone and Telegraph Inc. | 8.523 | 149.95 B | 0.0806 | 0.95 | 22.48 M | 191.58 M |
| ACN | Accenture Plc | 33.0986 | 149.85 B | 0.2316 | 0.7 | 4.52 M | 149.53 M |
| SCCO | Southern Copper Corp | 23.3515 | 147.29 B | 0.3413 | 1.48 | 2.08 M | 48.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4101 | 144.15 B | 0.1755 | 4.14 | 5.18 M | 22.83 M |
| UL | Unilever Plc ADR | 19.9824 | 141.65 B | 0.3792 | 1.93 | 2.09 M | 41.79 M |
| CB | Chubb Ltd | 39.2479 | 141.5 B | 0.2361 | 0.61 | 2.14 M | 83.8 M |
| LMT | Lockheed Martin Corp | 43.7955 | 140.92 B | 0.2509 | 0.58 | 3.11 M | 136.14 M |
| ETN | Eaton Corp | 33.2396 | 140.1 B | 0.2866 | 0.87 | 3.9 M | 129.77 M |
| BA | Boeing Company | 53.1863 | 138.31 B | 0.6949 | 1.32 | 4.76 M | 253.2 M |
| RIO | Rio Tinto Plc ADR | 26.4142 | 138.2 B | 0.9234 | 3.62 | 3.73 M | 98.63 M |
| SPGI | S&P Global Inc | 28.1223 | 137.73 B | 0.489 | 1.77 | 2.52 M | 70.99 M |
| PGR | Progressive Corp | 12.1441 | 135.3 B | 0.1975 | 1.65 | 11.94 M | 145.04 M |
| HDB | Hdfc Bank Ltd ADR | 7.3364 | 133.85 B | 0.1205 | 1.67 | 2.67 M | 19.62 M |
| LOW | Lowe's Companies | 18.8566 | 129.94 B | 0.8853 | 4.93 | 37.06 M | 698.76 M |
| BMY | Bristol-Myers Squibb Company | 15.2039 | 128.59 B | 0.1647 | 1.1 | 8.1 M | 123.11 M |
| PLD | Prologis Inc | 18.9882 | 126.42 B | 0.5294 | 2.87 | 1.27 M | 24.18 M |
| IBN | Icici Bank Ltd ADR | 8.1174 | 124.73 B | 0.151 | 1.9 | 8.39 M | 68.11 M |
| MCK | Mckesson Corp | 59.581 | 124.67 B | 1.0341 | 1.77 | 1.59 M | 94.59 M |
| NEM | Newmont Mining Corp | 42.8988 | 123.11 B | 0.6097 | 1.44 | 5.69 M | 244.12 M |
| PH | Parker-Hannifin Corp | 64.8411 | 122.69 B | 0.6176 | 0.96 | 1.47 M | 95.47 M |
| SYK | Stryker Corp | 42.3171 | 121.36 B | 0.3705 | 0.88 | 1.34 M | 56.9 M |
| BMO | Bank of Montreal | 31.2748 | 120.84 B | 0.2114 | 0.68 | 527.6 K | 16.5 M |
| COF | Capital One Financial Corp | 30.4339 | 118.57 B | 0.6407 | 2.15 | 4.66 M | 141.76 M |
| BP | BP Plc ADR | 17.807 | 116.57 B | 0.3017 | 1.72 | 10.24 M | 182.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4577 | 114.84 B | 0.1152 | 1.38 | 14.2 M | 120.08 M |
| BNS | Bank of Nova Scotia | 25.5832 | 113.74 B | 0.2473 | 0.98 | 390.9 K | 10 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4976 | 107.49 B | 0.2635 | 1.73 | 7.65 M | 118.57 M |
| ENB | Enbridge Inc | 13.1584 | 106.78 B | 0.0738 | 0.56 | 741.2 K | 9.75 M |
| GLW | Corning Inc | 12.8298 | 103.76 B | 0.4661 | 3.77 | 17.15 M | 219.97 M |
| VLO | Valero Energy Corp | 11.8403 | 101.43 B | 0.3255 | 2.83 | 11.23 M | 132.99 M |
| GSK | Glaxosmithkline Plc ADR | 18.1364 | 101.43 B | 0.1304 | 0.72 | 1.84 M | 33.46 M |
| ICE | Intercontinental Exchange | 20.5383 | 100.92 B | 0.8056 | 4.08 | 4.6 M | 94.52 M |
| CNQ | Canadian Natural Resources | 11.2489 | 100.79 B | 0.3022 | 2.76 | 6.05 M | 68.02 M |
| EQNR | Equinor ASA ADR | 9.8364 | 97.82 B | 0.238 | 2.48 | 1.24 M | 12.2 M |
| MMM | 3M Company | 45.7225 | 97.6 B | 0.2431 | 0.53 | 5.09 M | 232.84 M |
| UPS | United Parcel Service | 42.6111 | 95.75 B | 0.2491 | 0.59 | 4.51 M | 192.36 M |
| WM | Waste Management | 24.1444 | 95.55 B | 0.2968 | 1.24 | 3.55 M | 85.71 M |
| ING | ING Groep N.V. ADR | 5.4393 | 95.09 B | 0.2137 | 4.09 | 2.99 M | 16.27 M |
| USB | U.S. Bancorp | 15.201 | 94.57 B | 0.3377 | 2.27 | 15.96 M | 242.55 M |
| AEM | Agnico-Eagle Mines Ltd | 63.7579 | 94.01 B | 0.7069 | 1.12 | 1.46 M | 93.19 M |
| BN | Brookfield Corporation | 4.8852 | 93.89 B | 0.1164 | 2.44 | 4.01 M | 19.57 M |
| EMR | Emerson Electric Company | 37.595 | 93.57 B | 0.5818 | 1.57 | 3.52 M | 132.21 M |
| TT | Trane Technologies Plc | 20.7319 | 93 B | 0.2865 | 1.4 | 4.77 M | 98.92 M |
| ELV | Elevance Health Inc | 46.4167 | 92.79 B | 1.5488 | 3.45 | 6.61 M | 306.82 M |
| KKR | KKR & Co. LP | 7.4568 | 92.41 B | 0.07 | 0.95 | 751.3 K | 5.6 M |
| PNC | PNC Bank | 35.951 | 92.05 B | 0.8897 | 2.54 | 6.18 M | 222.27 M |
| PWR | Quanta Services | 18.0369 | 91.6 B | 0.512 | 2.92 | 2.56 M | 46.25 M |
| RCL | Royal Caribbean Cruises Ltd | 34.6722 | 89.65 B | 0.5422 | 1.59 | 2.22 M | 77.06 M |
| FCX | Freeport-Mcmoran Inc | 39.0517 | 89.21 B | 0.7801 | 2.04 | 22.37 M | 873.71 M |
| SPG | Simon Property Group | 49.0456 | 89.12 B | 1.0056 | 2.09 | 2.12 M | 104.03 M |
| MCO | Moody's Corp | 22.8432 | 88.79 B | 0.1934 | 0.85 | 2.98 M | 68.03 M |
| AMT | American Tower Corp | 37.4934 | 88.23 B | 0.5645 | 1.53 | 2.36 M | 88.45 M |
| JCI | Johnson Controls Intl | 9.8643 | 87.6 B | 0.4193 | 4.44 | 7.4 M | 73.02 M |
| WMB | Williams Companies | 8.8769 | 86.16 B | 0.1643 | 1.89 | 6.17 M | 54.8 M |
| NGG | National Grid Transco Plc ADR | 18.7736 | 83.71 B | 0.196 | 1.06 | 797.56 K | 14.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.495 | 83.22 B | 0.0549 | 1.6 | 19.47 M | 68.04 M |
| ITW | Illinois Tool Works Inc | 33.6831 | 82.05 B | 0.1733 | 0.52 | 4.14 M | 139.48 M |
| CP | Canadian Pacific Railway | 11.2861 | 81.54 B | 0.1795 | 1.62 | 2.44 M | 27.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 4.80 | 0.72 | 17.65 | 51.78 K | 248.56 K | |
| IVQ-U | Invesque Inc | 12.2912 | 1.7559 | 16.67 | 124 | 1.52 K | |
| IVQ | Invesque Inc CAD | 15.3174 | 2.1882 | 16.67 | 124 | 1.9 K | |
| BCT | Briacell Therapeutics Corp | 207.6162 | 28.9702 | 16.22 | 535 | 111.07 K | |
| FLNT | Flint Corp | 11.60 | 1.60 | 16 | 3.52 K | 40.81 K | |
| AVL | Avalon Advanced Materials Inc | 4.20 | 0.43 | 11.41 | 979.8 K | 4.12 M | |
| ATX | ATEX Resources Inc. | 12.30 | 1.20 | 10.81 | 783 | 9.63 K | |
| CRRX | Carerx Corp | 15.7435 | 1.3776 | 9.59 | 415 | 6.53 K | |
| IFP | Interfor Corp | 4.6953 | 0.385 | 8.93 | 26.8 K | 125.83 K | |
| WFG | West Fraser Timber CO Ltd | 20.1886 | 1.6181 | 8.71 | 371.6 K | 7.5 M | |
| TLO | Talon Metals Corp | 10.9217 | 0.7281 | 7.14 | 11.65 K | 127.24 K | |
| HWX | Headwater Exploration Inc | 6.2791 | 0.4159 | 7.09 | 759.4 K | 4.77 M | |
| MARI | Marimaca Copper Corp | 19.75 | 1.25 | 6.76 | 17.12 K | 338.2 K | |
| PGIC | Premium Global Income Split Corp | 26.3384 | 1.6209 | 6.56 | 794 | 20.91 K | |
| CFP | Canfor Corp | 10.60 | 0.56 | 5.58 | 465.3 K | 4.93 M | |
| PTM | Platinum Group Metals Ltd | 228.00 | 12.00 | 5.56 | 11.04 K | 2.52 M | |
| KEI | Kolibri Global Energy Inc | 30.00 | 1.50 | 5.26 | 27.7 K | 831 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.163 | 0.20 | 5.05 | 2 K | 8.33 K | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 1.27 K | 31.82 K | |
| ATRL | Atkinsrealis Group Inc | 47.4884 | 1.8315 | 4.01 | 440.19 K | 20.9 M | |
| PXT | Parex Resources Inc | 5.9886 | 0.2303 | 4 | 105.37 K | 631.03 K | |
| CG | Centerra Gold Inc | 8.9402 | 0.3296 | 3.83 | 1.18 M | 10.54 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | 0.1562 | 3.45 | 200.03 K | 937.24 K | |
| PNP | Pinetree Capital Ltd | 726.00 | 24.00 | 3.42 | 7.7 K | 5.59 M | |
| DXT | Dexterra Group Inc | 6.3966 | 0.2101 | 3.4 | 17.66 K | 112.96 K | |
| BDI | Black Diamond Group Ltd | 6.6027 | 0.2054 | 3.21 | 98.62 K | 651.16 K | |
| LGO | Largo Resources Ltd | 33.00 | 1.00 | 3.13 | 6.05 K | 199.68 K | |
| ORE | Orezone Gold Corp | 4.00 | 0.12 | 3.09 | 558.14 K | 2.23 M | |
| EFR | Energy Fuels Inc | 33.50 | 1.00 | 3.08 | 21.71 K | 727.28 K | |
| CGG | China Gold Int Resources Corp | 4.7027 | 0.1388 | 3.04 | 366.95 K | 1.73 M | |
| TECK-B | Teck Resources Limited | 40.7033 | 1.1679 | 2.95 | 2.98 M | 121.11 M | |
| WPRT | Westport Fuel Systems Inc | 194.00 | 5.50 | 2.92 | 5.5 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 194.00 | 5.50 | 2.92 | 5.5 K | 1.07 M | |
| HMMC | Hemlo Mining Corp. | 324.00 | 9.00 | 2.86 | 285 | 92.34 K | |
| TECK-A | Teck Resources Limited | 41.3347 | 1.1377 | 2.83 | 3.91 K | 161.66 K | |
| BCE-PS | Bce Inc Pref S | 10.3896 | 0.2774 | 2.74 | 1.93 K | 20.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7496 | 0.1218 | 2.63 | 47.44 K | 225.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5613 | 0.2379 | 2.55 | 2.29 K | 21.9 K | |
| CVE | Cenovus Energy Inc | 21.3745 | 0.5318 | 2.55 | 1.77 M | 37.93 M | |
| AGF-B | AGF Management Limited | 6.875 | 0.1694 | 2.53 | 284.67 K | 1.96 M | |
| TXP | Touchstone Exploration Inc | 47.5712 | 1.1471 | 2.47 | 246.58 K | 11.73 M | |
| TOT | Total Energy Services Inc | 9.2589 | 0.2231 | 2.47 | 108.8 K | 1.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.99 | 0.23 | 2.36 | 284.4 K | 2.84 M | |
| ELR | Eastern Platinum Ltd | 17.40 | 0.40 | 2.35 | 36.25 M | 630.77 M | |
| SLF | Sun Life Financial Inc | 15.163 | 0.3469 | 2.34 | 1.33 M | 20.18 M | |
| TCL-B | Transcontinental Inc | 6.4958 | 0.1477 | 2.33 | 100 | 649.58 | |
| MG | Magna International Inc | 15.7793 | 0.3431 | 2.22 | 1.82 M | 28.73 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 2.09 K | 19.18 K | |
| SVM | Silvercorp Metals Inc | 11.2811 | 0.2228 | 2.01 | 664.6 K | 7.5 M | |
| RUS | Russel Metals | 8.9158 | 0.1684 | 1.93 | 105 K | 936.16 K | |
| MFC | Manulife Fin | 7.7867 | 0.1465 | 1.92 | 4.92 M | 38.33 M | |
| USA | Americas Silver Corp | 32.10 | 0.60 | 1.9 | 8.18 K | 262.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1081 | 0.169 | 1.89 | 8.26 K | 75.23 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9674 | 0.0732 | 1.88 | 900 | 3.57 K | |
| BU | Burcon Nutrascience Corp | 155.0041 | 2.8122 | 1.85 | 1.61 K | 250.18 K | |
| ALC | Algoma Central | 4.1947 | 0.0761 | 1.85 | 281 | 1.18 K | |
| MTY | Mty Food Group Inc | 10.6339 | 0.1928 | 1.85 | 3.1 K | 32.97 K | |
| LNF | Leons Furniture | 7.7835 | 0.139 | 1.82 | 69.23 K | 538.87 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7537 | 0.0642 | 1.74 | 340.62 K | 1.28 M | |
| BCE-PE | Bce Inc Pref E | 10.4659 | 0.1789 | 1.74 | 1.18 K | 12.3 K | |
| SSRM | Ssr Mining Inc | 26.5957 | 0.4501 | 1.72 | 166 K | 4.41 M | |
| FVI | Fortuna Mines Inc | 4.25 | 0.07 | 1.67 | 837.9 K | 3.56 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0524 | 0.0969 | 1.63 | 1 K | 6.05 K | |
| AC | Air Canada | 3.83 | 0.06 | 1.59 | 2.75 M | 10.54 M | |
| GTE | Gran Tierra Energy Inc | 77.60 | 1.20 | 1.57 | 37.42 K | 2.9 M | |
| ESI | Ensign Energy Services Inc | 3.7083 | 0.0568 | 1.56 | 494.28 K | 1.83 M | |
| CJR-B | Corus Entertainment Inc | 9.3901 | 0.1436 | 1.55 | 172.1 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4699.1108 | 71.8584 | 1.55 | 344 | 1.62 M | |
| SJ | Stella Jones Inc | 5.8792 | 0.0887 | 1.53 | 9.2 K | 54.09 K | |
| RIC | Richmont Mines | 3.8442 | 0.0578 | 1.53 | 10.98 K | 42.21 K | |
| BDT | Bird Construction Inc | 5.1605 | 0.0773 | 1.52 | 198 K | 1.02 M | |
| TCL-A | Transcontinental Inc | 6.5997 | 0.0971 | 1.49 | 172.48 K | 1.14 M | |
| T | Telus Corp | 5.6249 | 0.0825 | 1.49 | 1.66 M | 9.35 M | |
| TAL | Petrotal Corp | 245.1686 | 3.5843 | 1.48 | 60.8 K | 14.91 M | |
| HLF | High Liner | 4.2489 | 0.0611 | 1.46 | 11.6 K | 49.29 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.561 | 0.0652 | 1.45 | 2.17 K | 9.91 K | |
| CGO | Cogeco Inc Sv | 21.8028 | 0.3115 | 1.45 | 6.02 K | 131.23 K | |
| CSCI | Cosciens Biopharma Inc | 87600.00 | 1200.00 | 1.39 | 1 | 87.6 K | |
| DOL | Dollarama Inc | 4.5517 | 0.0623 | 1.39 | 651.6 K | 2.97 M | |
| ONEX | Onex Corp | 26.9257 | 0.3666 | 1.38 | 169.6 K | 4.57 M | |
| LGD | Liberty Gold Corp | 41.56 | 0.56 | 1.37 | 133.65 K | 5.55 M | |
| PIF | Polaris Infrastructure Inc | 2178.9587 | 28.7966 | 1.34 | 66 | 143.81 K | |
| BHC | Bausch Health Companies Inc | 27.79 | 0.35 | 1.28 | 1.17 M | 32.41 M | |
| RCH | Richelieu Hardware Ltd | 8.4651 | 0.1057 | 1.26 | 9.96 K | 84.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.10 | 0.15 | 1.26 | 86.76 K | 1.05 M | |
| CLS | Celestica Inc Sv | 9.28 | 0.11 | 1.2 | 414.2 K | 3.84 M | |
| PHX | Phx Energy Services Corp | 5.2146 | 0.0615 | 1.19 | 11.24 K | 58.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7548 | 0.1351 | 1.16 | 4.87 M | 57.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3294 | 0.0366 | 1.11 | 656 K | 2.18 M | |
| CGY | Calian Group Ltd | 10.3388 | 0.1127 | 1.1 | 700 | 7.24 K | |
| HBM | Hudbay Minerals Inc | 16.6706 | 0.1756 | 1.06 | 729.3 K | 12.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3871 | 0.0457 | 1.05 | 44.1 K | 193.47 K | |
| CCL-B | CCL Industries Inc | 4.7237 | 0.0484 | 1.04 | 310.47 K | 1.47 M | |
| CPX | Capital Power Corp | 9.9686 | 0.101 | 1.02 | 20.83 K | 207.67 K | |
| NOA | North American Construction Group Ltd | 8.102 | 0.0819 | 1.02 | 42 K | 340.28 K | |
| BN | Brookfield Corporation | 5.5202 | 0.0556 | 1.02 | 2.37 M | 13.09 M | |
| DSG | Descartes Sys | 7.18 | 0.07 | 0.98 | 109.98 K | 789.64 K | |
| DR | Medical Facilities Corp | 4.1024 | 0.0396 | 0.97 | 48.09 K | 197.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2826 | 0.0857 | 0.93 | 38.14 K | 354 K | |
| TRX | Trx Gold Corporation | 6.68 | 0.06 | 0.91 | 60.96 K | 407.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.6486 | 43.72 B | 1.6895 | 3.68 | 293 K | 13.96 M |
| BRDCY | Bridgestone Corporation | 6.0932 | 31.99 B | 0.1787 | 3.02 | 129.75 K | 790.62 K |
| LNWO | Light & Wonder, Inc. | 7.93 | 6.21 B | 0.07 | 0.89 | 602.7 K | 4.78 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 1.50 | 33.33 | 22 | 132 |
| GAMI | GAMCO Investors Inc | 19.2662 | 536.94 M | 0.4949 | 2.64 | 27.67 K | 533.08 K |
| NTPIF | Nam Tai Property Inc. | 6.77 | 262.33 M | 0.17 | 2.58 | 181.78 K | 1.23 M |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.69 M | 0.27 | 0.58 | 4.1 K | 190.59 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | 0.15 | 5.21 | 33.2 K | 100.6 K |
| VNPKF | Verde Agritech Ltd. | 4.50 | 24.27 M | 0.087 | 1.97 | 8.8 K | 39.6 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 2.20 | 25 | 5 | 55 |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.60 | 21.43 | 5.38 K | 18.28 K |
| JDNRF | Jayden Resources Inc. | 9.1685 | 2.32 M | 1.3145 | 16.74 | 6.1 K | 55.92 K |
| SEII | Sharing Economy International Inc | 7460.00 | 645.17 K | 140.00 | 1.91 | 25 | 186.5 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 300.00 | 25 | 5 | 7.5 K |
| MSBN | China Electronics Holdings Inc | 5.40 | 310.06 K | 0.07 | 1.31 | 61.9 K | 334.26 K |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | 0.50 | 2.33 | 166 K | 3.65 M |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | 1.00 | 7.69 | 103 | 1.44 K |
| ZVOI | Zovio Inc | 15.52 | 137.92 K | 0.26 | 1.7 | 213.34 K | 3.31 M |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | 4.00 | 11.43 | 212 | 8.27 K |
| PJET | Priority Aviation Inc | 3.40 | 98.01 K | 1.00 | 41.67 | 2.44 K | 8.3 K |
| REDFY | Rediff.com India Limited | 4.65 | 97.36 K | 0.77 | 19.85 | 2.95 M | 13.72 M |
| DSUS | Drone Services USA Inc | 21.45 | 65.63 K | 3.25 | 17.86 | 60 K | 1.29 M |
| USRM | U.S. Stem Cell Inc | 440.00 | 64.15 K | 20.00 | 4.76 | 12 | 5.28 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | 35.00 | 21.21 | 347.5 K | 69.5 M |
| ERINQ | Erin Energy Corporation | 7.2696 | 21.53 K | 0.1725 | 2.43 | 208.2 K | 1.51 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.36 | 14.07 K | 0.07 | 0.96 | 129.12 K | 950.35 K |
| CDVIQ | Cal Dive International Inc | 5.67 | 9.86 K | 0.10 | 1.8 | 532.06 K | 3.02 M |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | 200.00 | 50 | 6 | 3.6 K |
| CGIP | Celadon Group Inc | 13.8198 | 5.66 K | 0.145 | 1.06 | 143.61 K | 1.98 M |
| CERX | Colombia Energy Resources Inc | 14.80 | 5.35 K | 0.40 | 2.78 | 250 | 3.7 K |
| CBKCQ | Christopher & Banks Corporation | 5.2479 | 3.86 K | 0.20 | 3.96 | 410.35 K | 2.15 M |
| SIMPQ | Simply Inc | 180.375 | 1.55 K | 1.50 | 0.84 | 247 | 44.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9918 | 785 | 0.1044 | 1.06 | 18.73 K | 187.14 K |
| SEDN | SED International Holdings Inc | 3.40 | 516 | 0.02 | 0.59 | 7.36 K | 25.02 K |
| PRXIQ | Premier Exhibitions Inc | 19.70 | 491 | 0.80 | 4.23 | 8.44 K | 166.35 K |
| USMJ | North American Cannabis Holdings Inc | 960.00 | 235 | 760.00 | 380 | 19 | 18.24 K |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | 16.00 | 3.36 | 289 | 142.19 K |
| HMNY | Helios and Matheson Analytics Inc | 520.7683 | 83.8617 | 19.19 | 47 | 24.48 K | |
| PMMEF | Premium Exploration Inc | 5.00 | 0.32 | 6.84 | 83.1 K | 415.5 K | |
| ONCI | On4 Communications Inc | 4252.50 | 202.50 | 5 | 44 | 187.11 K | |
| SGRCF | San Gold Corporation | 3.3377 | 0.1077 | 3.33 | 198.59 K | 662.84 K | |
| ESINQ | ITT Educational Services Inc | 58.70 | 1.58 | 2.77 | 578.22 K | 33.94 M | |
| HDYNQ | Hyperdynamics Corporation | 24.64 | 0.64 | 2.67 | 134.13 K | 3.3 M | |
| SGLRF | Spyglass Resources Corp | 3.4629 | 0.0754 | 2.23 | 81.97 K | 283.86 K | |
| NKRSF | Niko Resources Ltd | 95.3035 | 1.557 | 1.66 | 4 K | 381.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | 20.00 | 9.52 | 190 | 43.7 K |
| CDA | Canuc Resources Corporation | 19.00 | 5.00 | 35.71 | 1.1 K | 20.98 K | |
| JDN | Jayden Resources Inc | 10.50 | 2.10 | 25 | 57.52 K | 603.93 K | |
| TWO | T2 Metals Corp. | 21.00 | 4.00 | 23.53 | 5.46 K | 114.66 K | |
| DIG-H | District Mines Ltd | 13.20 | 2.40 | 22.22 | 20 | 264 | |
| CUCU | Global Copper Corp. | 9.90 | 1.50 | 17.86 | 33.52 K | 331.85 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.50 | 17.86 | 30.31 K | 100.02 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 79.6 K | 278.6 K | |
| FCI | First Canadian Graphite Inc. | 126.00 | 18.00 | 16.67 | 133 | 16.76 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 870 | 6.09 K | |
| EON | EON Lithium Corp. | 46.00 | 6.00 | 15 | 1.33 K | 61.18 K | |
| FMS | Focus Graphite Inc | 3.10 | 0.40 | 14.81 | 15.58 K | 48.3 K | |
| VGD | Visible Gold Mines Inc | 6.40 | 0.80 | 14.29 | 46.3 K | 296.32 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.36 K | 7.56 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 3.62 K | 28.99 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 420 | 8.4 K | |
| DCOP | District Copper Corp | 5.80 | 0.70 | 13.73 | 1.1 K | 6.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 18.00 | 13.64 | 5 | 750 | |
| FMN | Fidelity Minerals Corp | 127.5001 | 15.00 | 13.33 | 310 | 39.53 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 135.00 | 13.04 | 1.08 K | 1.26 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 271 K | 2.44 M | |
| IMR | iMetal Resources Inc | 450.00 | 50.00 | 12.5 | 5 | 2.25 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.60 | 12.5 | 46.94 K | 253.49 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 63 | 226.8 | |
| ABM | Athabasca Minerals Inc | 114.00 | 12.00 | 11.76 | 664.5 K | 75.75 M | |
| MXL-H | MX Gold Corp | 7.90 | 0.80 | 11.27 | 1.82 K | 14.42 K | |
| AEP | Atlas Engineered Products Ltd | 31.00 | 3.00 | 10.71 | 3.5 K | 108.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.75 | 1.50 | 10.53 | 81.61 K | 1.29 M | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 346 | 2 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 1.2 K | 26.36 K | |
| AXL | Arrow Exploration Corp | 153.8462 | 13.6753 | 9.76 | 847.77 K | 130.43 M | |
| CNS | Contagious Gaming Inc | 21.60 | 1.80 | 9.09 | 853 | 18.42 K | |
| LTV | Leonovus Inc | 8.10 | 0.60 | 8 | 300 | 2.43 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 1.00 | 7.94 | 2.57 K | 35.01 K | |
| SC-H | Serrano Resources Ltd | 17.75 | 1.25 | 7.58 | 2.9 K | 51.48 K | |
| AORO | Aloro Mining Corp | 12.00 | 0.80 | 7.14 | 4.7 K | 56.4 K | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.40 | 6.67 | 3 K | 19.2 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.24 | 6.67 | 11.3 K | 43.38 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.3602 | 6.67 | 51.33 K | 295.84 K | |
| MET | Metalore Resources Limited | 6.6445 | 0.4024 | 6.45 | 1 K | 6.64 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 311 | 7.93 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.30 | 6 | 809.65 K | 4.29 M | |
| JSPX | JasperX Technologies Inc. | 60.00 | 3.00 | 5.26 | 392 | 23.52 K | |
| WLR | Walker Lane Resources Ltd. | 71.75 | 3.50 | 5.13 | 9.13 K | 654.86 K | |
| PPP | Prospector Metals Corp | 9.27 | 0.45 | 5.1 | 61.9 K | 573.81 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 215 | 45.15 K | |
| GGM | Granada Gold Mine Inc | 3.6079 | 0.1569 | 4.55 | 130.72 K | 471.61 K | |
| CTN | Centurion Minerals Ltd | 820.7983 | 33.5999 | 4.27 | 149 | 122.3 K | |
| BQE | BQE Water Inc | 77.00 | 3.00 | 4.05 | 98.08 K | 7.55 M | |
| CTH | CoTec Holdings Corp. | 1100.00 | 40.00 | 3.77 | 172 | 189.2 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 172 | 1.54 K | |
| FTJ | Fort St. James Nickel Corp | 6.20 | 0.20 | 3.33 | 162 | 1 K | |
| GBML | Global Battery Metals Ltd | 65.00 | 2.00 | 3.17 | 250 | 16.25 K | |
| CPAU | CopAur Minerals Inc | 33.00 | 1.00 | 3.13 | 230 | 7.59 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 1.71 K | 11.25 K | |
| TIG | Triumph Gold Corp | 38.00 | 1.00 | 2.7 | 5.25 K | 199.46 K | |
| EPO-H | Encanto Potash Corp | 21.50 | 0.50 | 2.38 | 28.53 K | 613.44 K | |
| TRAN | Clean Energy Transition Inc. | 21.50 | 0.50 | 2.38 | 908 | 19.52 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 0.28 | 2.13 | 4.5 K | 60.48 K | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.08 | 1.72 | 121 K | 573.54 K | |
| SLG | PetroTal Corp | 45.4316 | 0.6642 | 1.48 | 6.08 M | 276.22 M | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 4.72 K | 62.9 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 0.2331 | 1.25 | 13.15 K | 248.27 K | |
| GBU | Gabriel Resources Ltd | 83.30 | 1.00 | 1.22 | 575.29 K | 47.92 M | |
| MVI-H | Monitor Ventures Inc | 22.50 | 0.25 | 1.12 | 2.57 K | 57.91 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | 0.05 | 0.58 | 2 K | 17.4 K |