Gainer Valuations for 29 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.30 | 38.52 B | 0.1007 | 0.55 | 198.7 K | 3.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 3.74 B | 0.2333 | 3.57 | 29.66 K | 200.66 K |
| UEC | Uranium Energy | 6.56 | 3.58 B | 0.17 | 2.66 | 1.59 M | 10.45 M |
| NHC | National Healthcare Corp | 27.6744 | 3.3 B | 0.7402 | 2.75 | 13.4 K | 370.84 K |
| PRK | Park National Corp | 35.6376 | 3.23 B | 0.2147 | 0.61 | 22.7 K | 808.97 K |
| TGB | Taseko Mines Ltd | 4.51 | 2.64 B | 0.03 | 0.67 | 2.46 M | 11.1 M |
| NOG | Northern Oil and Gas | 184.8043 | 2.59 B | 1.0523 | 0.57 | 54.77 K | 10.12 M |
| SVM | Silvercorp Metals Inc | 10.3965 | 2.04 B | 0.2668 | 2.63 | 1.84 M | 19.11 M |
| REPX | Riley Exploration Permian Inc | 45.449 | 947.46 M | 0.5998 | 1.34 | 475 | 21.59 K |
| JOB | General Employment Enterprises | 4.30 | 725.05 M | 0.50 | 13.16 | 1.25 K | 5.35 K |
| OBE | Obsidian Energy Ltd | 110.4061 | 623.74 M | 1.052 | 0.96 | 245.26 K | 27.08 M |
| GORO | Gold Resource Corp | 17.6135 | 567.93 M | 0.4207 | 2.45 | 223.12 K | 3.93 M |
| CIX | Compx International Inc | 6.3511 | 535.93 M | 0.0529 | 0.84 | 3.12 K | 19.83 K |
| THM | International Tower Hill Mines Ltd | 8.89 | 413.24 M | 0.49 | 5.83 | 609.42 K | 5.42 M |
| CMCL | Caledonia Mining Cp | 3.9193 | 386.7 M | 0.4046 | 11.51 | 22.82 K | 89.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.751 | 380.82 M | 0.0392 | 0.83 | 44.2 K | 209.99 K |
| FRD | Friedman Industries Inc | 5.2291 | 276.32 M | 0.0346 | 0.67 | 6.1 K | 31.9 K |
| BKTI | Bk Technologies Inc | 6.7372 | 261.75 M | 0.1196 | 1.81 | 16.73 K | 112.69 K |
| PLX | Protalix Biotherapeutics | 88.00 | 252.19 M | 4.30 | 5.14 | 69.44 K | 6.11 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.6811 | 11.11 | 11.9 K | 81.06 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | 0.02 | 0.56 | 1.4 K | 5.04 K |
| MINE | Mayfair Gold Corp. | 138.00 | 166.07 M | 3.00 | 2.22 | 732.21 K | 101.04 M |
| USBC | USBC, Inc. | 1980.00 | 151.77 M | 60.00 | 3.13 | 14 | 27.72 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 350.00 | 14.29 | 2 | 5.6 K |
| EPM | Evolution Petroleum Corp | 3.024 | 138.19 M | 0.0488 | 1.64 | 38.3 K | 115.82 K |
| SIF | Sifco Industries | 13.8758 | 133.8 M | 1.1178 | 8.76 | 10.3 K | 142.92 K |
| LODE | Comstock Mining Inc | 820.00 | 127.01 M | 20.00 | 2.5 | 542 | 444.44 K |
| BDL | Flanigan's Enterprises | 6.1674 | 121.75 M | 0.0425 | 0.69 | 2.29 K | 14.1 K |
| OPHC | Optimumbank Hlds | 195.52 | 114.56 M | 57.12 | 41.27 | 1.04 K | 202.95 K |
| DIT | Amcon Distributing Company | 58.2842 | 58.48 M | 0.9879 | 1.72 | 600 | 34.97 K |
| WWR | Westwater Resources | 20940.00 | 51.65 M | 1740.00 | 9.06 | 1.91 K | 40.02 M |
| FSP | Franklin Street Properties | 5.4531 | 43.73 M | 0.0554 | 1.03 | 159 K | 867.04 K |
| COHN | Cohen & CO Inc | 14.3973 | 35.52 M | 0.6371 | 4.63 | 1.3 K | 18.69 K |
| AGIG | AGIG | 2086.6145 | 35.41 M | 36.4446 | 1.78 | 2.31 K | 4.83 M |
| IGC | India Globalization Capital Inc | 6.90 | 20.56 M | 0.10 | 1.47 | 5.58 K | 38.5 K |
| CVR | Chicago Rivet & Machine Company | 10.8643 | 9.24 M | 0.1574 | 1.47 | 2.4 K | 26.07 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.38 M | 437.50 | 7.04 | 9 | 59.85 K |
| INUV | Inuvo Inc | 45.00 | 6.51 M | 5.00 | 12.5 | 6.81 K | 306.36 K |
| OPTT | Ocean Power Tech Inc | 1136.00 | 5.15 M | 8.00 | 0.71 | 12.36 K | 14.04 M |
| MPU | Mega Matrix Corp | 3.4622 | 4.31 M | 0.0494 | 1.45 | 26.5 K | 91.75 K |
| GBR | New Concept Energy Inc | 5.02 | 4.21 M | 0.076 | 1.54 | 500 | 2.51 K |
| ITP | IT Tech Packaging Inc | 70.3858 | 978.9 K | 1.361 | 1.97 | 273.7 K | 19.26 M |
| IPB | Merrill Lynch & Company | 10.2062 | 0.168 | 1.67 | 5.9 K | 60.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.73 | 605.06 B | 1.97 | 2.35 | 335.8 K | 28.79 M |
| SI | Silver | 27.193 | 1.07 B | 0.528 | 1.98 | 82.39 K | 2.24 M |
| CL | Crude Oil | 85.73 | 1.97 | 2.35 | 335.8 K | 28.79 M | |
| BZ | Brent Crude | 87.34 | 1.76 | 2.06 | 176.88 K | 15.45 M | |
| ZB | US Treasury Bond Futures | 128.1563 | 1.6563 | 1.31 | 406.02 K | 52.03 M | |
| CPO | Palm Oil | 1036.50 | 10.50 | 1.02 | 3 | 3.11 K | |
| ZL | Soybean Oil | 50.66 | 0.42 | 0.84 | 19.07 K | 966.34 K | |
| RU | Rubber | 356.50 | 2.50 | 0.71 | 128 | 45.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4944 | 5.17 T | 0.056 | 0.59 | 445.79 M | 4.23 B |
| AMZN | Amazon.com Inc | 8.9745 | 2.88 T | 0.0995 | 1.12 | 193.99 M | 1.74 B |
| ADSK | Autodesk Inc | 35.52 | 54.34 B | 0.32 | 0.91 | 2.65 M | 94.02 M |
| FITB | Fifth Third Bancorp | 7.4233 | 49.16 B | 0.1049 | 1.43 | 8.15 M | 60.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7862 | 49.07 B | 0.4926 | 1.95 | 4.19 M | 108.03 M |
| HBAN | Huntington Bcshs | 3.3719 | 32 B | 0.1397 | 4.32 | 15.1 M | 50.91 M |
| EXPE | Expedia Group Inc | 35.5413 | 30.82 B | 0.5441 | 1.55 | 2.62 M | 93.25 M |
| CINF | Cincinnati Financial | 18.3331 | 29.13 B | 0.0974 | 0.53 | 634.6 K | 11.63 M |
| INSM | Insmed Inc | 7.00 | 26.49 B | 0.092 | 1.33 | 145.11 K | 1.02 M |
| LPLA | Lpl Financial Hld | 25.9046 | 23.49 B | 0.5094 | 2.01 | 336.2 K | 8.71 M |
| HST | Host Marriott Financial Trust | 9.5651 | 17.91 B | 0.0582 | 0.61 | 6.19 M | 59.24 M |
| EWBC | East West Bancorp | 12.5459 | 17.91 B | 0.1668 | 1.35 | 1.13 M | 14.12 M |
| NBIX | Neurocrine Bioscienc | 7.14 | 17.65 B | 0.35 | 5.15 | 901.9 K | 6.44 M |
| PAAS | Pan Amer Silver Corp | 28.4922 | 16.22 B | 0.7246 | 2.61 | 1.15 M | 32.63 M |
| JAZZ | Jazz Pharma Plc | 16.72 | 15.93 B | 0.19 | 1.15 | 449.2 K | 7.51 M |
| APA | Apa Corp | 79.634 | 15.89 B | 0.9035 | 1.15 | 2.49 M | 198.15 M |
| ICLR | Icon Plc | 20.47 | 14.96 B | 0.11 | 0.54 | 325.48 K | 6.66 M |
| ERIE | Erie Indemnity Company | 41.3524 | 14.23 B | 0.6158 | 1.51 | 52.5 K | 2.17 M |
| COKE | Coca Cola Bot Cons | 5.1223 | 14.1 B | 0.073 | 1.45 | 467.85 K | 2.4 M |
| ARCC | Ares Capital Corp | 3.8475 | 14.05 B | 0.0324 | 0.85 | 1.28 M | 4.93 M |
| AKAM | Akamai Technologies | 51.85 | 12.46 B | 0.32 | 0.62 | 4.36 M | 225.94 M |
| UHAL | A M E R C O | 8.7895 | 10.99 B | 0.1422 | 1.64 | 334 K | 2.94 M |
| ENSG | The Ensign Group IN | 5.1157 | 10.86 B | 0.2065 | 4.21 | 380.14 K | 1.94 M |
| UMBF | Ump Financial Corp | 29.0092 | 10.23 B | 0.5043 | 1.77 | 99.5 K | 2.89 M |
| BPOP | Popular Inc | 21.6536 | 10.06 B | 0.4496 | 2.12 | 1.64 M | 35.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 148.75 | 10.06 B | 4.20 | 2.91 | 5.5 K | 817.38 K |
| ONB | Old National Bncp | 6.3595 | 9.55 B | 0.0682 | 1.08 | 383 K | 2.44 M |
| MTCH | Match Group Inc | 7.4943 | 9.47 B | 0.0818 | 1.1 | 3.62 M | 27.17 M |
| STRL | Sterling Constructio | 13.39 | 9.27 B | 0.20 | 1.52 | 20.64 K | 276.38 K |
| MORN | Morningstar Inc | 44.5951 | 9.23 B | 0.3368 | 0.76 | 59 K | 2.63 M |
| TTMI | TTM Technologies | 13.42 | 8.29 B | 0.41 | 3.15 | 713.17 K | 9.57 M |
| CORT | Corcept Therapeutics | 4.03 | 8.16 B | 0.20 | 5.22 | 720.04 K | 2.9 M |
| BOKF | Bok Financial Corp | 31.9794 | 7.94 B | 0.4062 | 1.29 | 66.5 K | 2.13 M |
| CBSH | Commerce Bancshares | 17.294 | 7.94 B | 0.1188 | 0.69 | 562.62 K | 9.73 M |
| VLY | Valley National Bancorp | 5.6446 | 7.92 B | 0.0352 | 0.63 | 667.34 K | 3.77 M |
| POOL | Pool Corp | 17.3688 | 7.71 B | 0.3026 | 1.77 | 212 K | 3.68 M |
| CHRD | Chord Energy Corp | 15.0347 | 7.7 B | 0.1931 | 1.3 | 331.1 K | 4.98 M |
| ORKA | Oruka Therapeutics Inc | 18345.5078 | 7.1 B | 878.2422 | 5.03 | 7 | 128.42 K |
| SNEX | Stonex Group Inc | 6.96 | 7 B | 0.32 | 4.82 | 398.25 K | 2.77 M |
| CHDN | Churchill Downs IN | 5.8861 | 6.9 B | 0.0403 | 0.69 | 116.6 K | 686.34 K |
| RIOT | Riot Blockchain Inc | 133.7662 | 6.86 B | 4.8369 | 3.75 | 551 | 73.71 K |
| EXLS | Exlservice Holdings | 4.178 | 6.62 B | 0.076 | 1.85 | 321 K | 1.34 M |
| UBSI | United Bkshs Inc | 14.2721 | 6.56 B | 0.1167 | 0.82 | 91.4 K | 1.3 M |
| NXST | Nexstar Media Group Inc | 3.9284 | 6.46 B | 0.0949 | 2.48 | 11.5 K | 45.18 K |
| AVAV | Aerovironment Inc | 25.21 | 6.32 B | 0.20 | 0.8 | 88.54 K | 2.23 M |
| WFRD | Weatherford International Plc | 19.8414 | 6.28 B | 0.4863 | 2.51 | 9.41 M | 186.77 M |
| CWST | Casella Waste Sys | 4.59 | 6.27 B | 0.05 | 1.1 | 48.08 K | 220.71 K |
| MKTX | Marketaxess Holdings | 15.6168 | 5.82 B | 0.1974 | 1.28 | 72.39 K | 1.13 M |
| HWC | Hancock Whitney Corp | 20.2982 | 5.81 B | 0.211 | 1.05 | 117.9 K | 2.39 M |
| SSRM | Ssr Mining Inc | 24.667 | 5.6 B | 0.2953 | 1.21 | 766.38 K | 18.9 M |
| ABCB | Ameris Bancorp | 8.5814 | 5.57 B | 0.0433 | 0.51 | 33.8 K | 290.05 K |
| AUB | Atlantic Union Bancshares Corp | 8.5977 | 5.56 B | 0.1137 | 1.34 | 17.97 K | 154.49 K |
| SBRA | Sabra REIT | 5.256 | 5.49 B | 0.0904 | 1.75 | 425.62 K | 2.24 M |
| MXL | Maxlinear Inc | 10.50 | 5.44 B | 0.11 | 1.06 | 77.43 K | 813.06 K |
| OMAB | Grupo Aeroportuario ADR | 6.7456 | 5.39 B | 0.0627 | 0.94 | 42.99 K | 289.98 K |
| POWL | Powell Inds Inc | 25.5787 | 5.32 B | 0.4064 | 1.61 | 73.76 K | 1.89 M |
| VEON | Veon Ltd ADR | 218.9683 | 5.26 B | 1.2723 | 0.58 | 201.02 K | 44.02 M |
| CACC | Credit Acceptance | 63.07 | 5.21 B | 1.92 | 3.14 | 42.28 K | 2.67 M |
| CVCO | Cavco Inds Inc | 34.53 | 4.96 B | 0.33 | 0.96 | 10.25 K | 353.83 K |
| SLMBP | SLM Cp Srs B Pfd | 17.5535 | 4.74 B | 0.2946 | 1.71 | 800 | 14.04 K |
| SYNA | Synaptics Inc | 28.16 | 4.68 B | 0.20 | 0.72 | 440.07 K | 12.39 M |
| TFSL | Tfs Financial Corp | 4.0833 | 4.59 B | 0.1518 | 3.86 | 856.04 K | 3.5 M |
| FULT | Fulton Financial Cor | 5.1884 | 4.54 B | 0.1303 | 2.58 | 1.32 M | 6.86 M |
| CAR | Avis Budget Group | 12.7219 | 4.5 B | 0.228 | 1.82 | 965.3 K | 12.28 M |
| ICUI | I C U Medical Inc | 37.25 | 4.46 B | 0.32 | 0.87 | 55.37 K | 2.06 M |
| TCBI | Texas Capital Bncsh | 18.6181 | 4.4 B | 0.3633 | 1.99 | 187.28 K | 3.49 M |
| MYRG | MYR Group Inc | 15.23 | 4.37 B | 0.24 | 1.6 | 142.1 K | 2.16 M |
| FFIN | First Finl Bkshs Inc | 5.9838 | 4.35 B | 0.0588 | 0.99 | 228 K | 1.36 M |
| EXPO | Exponent Inc | 7.5404 | 4.1 B | 0.488 | 6.92 | 235.2 K | 1.77 M |
| DORM | Dorman Products Inc | 18.6185 | 3.97 B | 0.7558 | 4.23 | 188.47 K | 3.51 M |
| INDB | Independent Bk Corp | 16.2648 | 3.97 B | 0.1567 | 0.97 | 28.9 K | 470.05 K |
| PTEN | Patterson-Uti Energy | 15.2228 | 3.95 B | 0.0987 | 0.65 | 2.68 M | 40.82 M |
| KLIC | Kulicke and Soffa | 5.8696 | 3.83 B | 0.0609 | 1.05 | 1.6 M | 9.41 M |
| PRIM | Primoris Services Cp | 7.7669 | 3.79 B | 0.2269 | 3.01 | 163 K | 1.27 M |
| IOVA | Iovance Biotherapeutics Inc | 103.00 | 3.74 B | 7.00 | 7.29 | 125 | 12.88 K |
| FIBK | First Interstate Ban | 7.8072 | 3.5 B | 0.13 | 1.69 | 91.85 K | 717.11 K |
| AGYS | Agilysys Inc | 5.18 | 3.48 B | 0.08 | 1.57 | 66.92 K | 346.64 K |
| FFBC | First Finl Bncp [Oh] | 8.7851 | 3.44 B | 0.0987 | 1.14 | 165.44 K | 1.45 M |
| TOWN | Towne Bank | 9.7665 | 3.34 B | 0.0935 | 0.97 | 10.12 K | 98.84 K |
| BELFB | BEL Fuse Inc Cl B | 18.5013 | 3.33 B | 0.4004 | 2.21 | 17.3 K | 320.07 K |
| PPLI | People Incorporated | 4.7051 | 3.3 B | 0.0513 | 1.1 | 5.79 M | 27.25 M |
| SBCF | Seacoast Banking Cp | 5.4869 | 3.25 B | 0.0442 | 0.81 | 35.22 K | 193.25 K |
| HWKN | Hawkins Inc | 16.8025 | 3.16 B | 0.6738 | 4.18 | 98.12 K | 1.65 M |
| SHOO | Steven Maddens Ltd | 11.799 | 3.12 B | 0.3711 | 3.25 | 2.37 M | 27.92 M |
| AXTI | Axt Inc | 8.57 | 3.08 B | 0.22 | 2.63 | 542.68 K | 4.65 M |
| IPGP | Ipg Photonics Corp | 28.5277 | 3.01 B | 0.3267 | 1.16 | 102.14 K | 2.91 M |
| ARCB | Arcbest Corp | 22.1765 | 3 B | 0.257 | 1.17 | 381.24 K | 8.45 M |
| CENT | Central Garden | 7.1923 | 2.96 B | 0.1879 | 2.68 | 100.94 K | 726 K |
| HTO | H2O America | 17.3771 | 2.96 B | 0.1175 | 0.68 | 28.5 K | 495.25 K |
| WDFC | WD-40 Company | 30.9702 | 2.94 B | 0.1721 | 0.56 | 39.7 K | 1.23 M |
| ATRC | Atricure Inc | 8.71 | 2.93 B | 0.09 | 1.04 | 17.98 K | 156.65 K |
| STGW | Stagwell Inc | 7.3113 | 2.82 B | 0.089 | 1.23 | 60.65 K | 443.42 K |
| NBTB | NBT Bancorp Inc | 13.8121 | 2.75 B | 0.1961 | 1.44 | 25.45 K | 351.49 K |
| FBNC | First Bancorp [Nc] | 10.4833 | 2.69 B | 0.0873 | 0.84 | 16.12 K | 168.99 K |
| TRMK | Trustmark Corp | 13.2048 | 2.63 B | 0.0845 | 0.64 | 260.39 K | 3.44 M |
| ATRO | Astronics Cp | 6.2462 | 2.59 B | 0.1257 | 2.05 | 54.52 K | 340.52 K |
| CENTA | Central Garden & Pet | 7.44 | 2.54 B | 0.192 | 2.65 | 219.26 K | 1.63 M |
| NEOG | Neogen Cp | 9.3848 | 2.53 B | 0.0675 | 0.72 | 144.8 K | 1.36 M |
| BANR | Banner Corp | 7.8866 | 2.53 B | 0.095 | 1.22 | 74.22 K | 585.3 K |
| VECO | Veeco Instrument | 45.70 | 2.5 B | 1.61 | 3.65 | 2.3 M | 105.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.242 | 911.91 B | 0.213 | 0.85 | 30.92 M | 780.46 M |
| UNH | Unitedhealth Group Inc | 28.8002 | 361.04 B | 0.5589 | 1.98 | 10.9 M | 313.89 M |
| GE | General Electric Company | 56.4396 | 355.62 B | 0.6008 | 1.08 | 11.79 M | 665.48 M |
| BAC | Bank of America Corporation | 8.7394 | 349.63 B | 0.1468 | 1.71 | 144.66 M | 1.26 B |
| MS | Morgan Stanley | 17.5658 | 298.3 B | 0.1551 | 0.89 | 9.64 M | 169.3 M |
| RY | Royal Bank of Canada | 29.9307 | 281.79 B | 0.236 | 0.79 | 763.1 K | 22.84 M |
| GS | Goldman Sachs Group | 120.4636 | 267.32 B | 0.8017 | 0.67 | 4.82 M | 580.62 M |
| WFC | Wells Fargo & Company | 17.8816 | 257.56 B | 0.3616 | 2.06 | 31.18 M | 557.57 M |
| BAC-PL | Bank of America Corporation | 367.8351 | 244.64 B | 3.0271 | 0.83 | 2.16 K | 795.26 K |
| AXP | American Express Company | 34.9077 | 216.66 B | 0.854 | 2.51 | 10.38 M | 362.37 M |
| C | Citigroup Inc | 30.4892 | 205.59 B | 0.2939 | 0.97 | 33.72 M | 1.03 B |
| UNP | Union Pacific Corp | 32.5317 | 179.48 B | 0.1973 | 0.61 | 6 M | 195.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1882 | 155.24 B | 0.0465 | 1.48 | 337.9 K | 1.08 M |
| SONY | Sony Group Corp ADR | 5.8884 | 154.7 B | 0.0707 | 1.22 | 8.21 M | 48.36 M |
| CB | Chubb Ltd | 38.8741 | 141.5 B | 0.2361 | 0.61 | 1.39 M | 54.12 M |
| LOW | Lowe's Companies | 16.9195 | 129.94 B | 0.0908 | 0.54 | 11.81 M | 199.9 M |
| IBN | Icici Bank Ltd ADR | 7.7422 | 124.73 B | 0.0779 | 1.02 | 15.98 M | 123.71 M |
| COF | Capital One Financial Corp | 29.4807 | 118.57 B | 0.5704 | 1.97 | 5 M | 147.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1597 | 114.84 B | 0.0876 | 1.09 | 20.86 M | 170.18 M |
| CVS | CVS Corp | 21.3288 | 114.54 B | 0.1967 | 0.93 | 9.97 M | 212.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9097 | 107.49 B | 0.1115 | 0.75 | 10.18 M | 151.8 M |
| UPS | United Parcel Service | 41.437 | 95.75 B | 0.4626 | 1.13 | 5.21 M | 215.92 M |
| USB | U.S. Bancorp | 14.7958 | 94.57 B | 0.0798 | 0.54 | 9.66 M | 143 M |
| AEM | Agnico-Eagle Mines Ltd | 60.2235 | 94.01 B | 0.6762 | 1.14 | 1.45 M | 87.22 M |
| TT | Trane Technologies Plc | 19.95 | 93 B | 0.1214 | 0.61 | 7.4 M | 147.58 M |
| FCX | Freeport-Mcmoran Inc | 36.7515 | 89.21 B | 1.1718 | 3.29 | 26.03 M | 956.51 M |
| ITW | Illinois Tool Works Inc | 32.8446 | 82.05 B | 0.1871 | 0.57 | 3.56 M | 116.91 M |
| CI | Cigna Corp | 33.4371 | 79.66 B | 0.643 | 1.96 | 3.44 M | 115.11 M |
| SU | Suncor Energy Inc | 20.5207 | 79.4 B | 0.3193 | 1.58 | 6.34 M | 130.02 M |
| BCS | Barclays Plc ADR | 9.71 | 76.95 B | 0.1176 | 1.23 | 10.23 M | 99.3 M |
| FDX | Fedex Corp | 75.9351 | 75.56 B | 3.0676 | 4.21 | 5.13 M | 389.42 M |
| SLB | Schlumberger N.V. | 52.899 | 75.22 B | 0.845 | 1.62 | 8.59 M | 454.66 M |
| DLR | Digital Realty Trust | 28.2902 | 69.73 B | 0.5774 | 2.08 | 1.56 M | 44.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2459 | 66.58 B | 0.1308 | 1.18 | 46.5 K | 522.93 K |
| MET | Metlife Inc | 25.3911 | 64.97 B | 0.2134 | 0.85 | 6.56 M | 166.46 M |
| AFL | Aflac Inc | 18.0202 | 63 B | 0.2142 | 1.2 | 9.85 M | 177.47 M |
| WPM | Wheaton Precious Metals | 29.5768 | 61.58 B | 0.5613 | 1.93 | 9.25 M | 273.73 M |
| EW | Edwards Lifesciences Corp | 11.1067 | 60.84 B | 0.1167 | 1.06 | 3.23 M | 35.83 M |
| TFC | Truist Financial Corp | 13.5517 | 60.24 B | 0.2058 | 1.54 | 4.85 M | 65.67 M |
| OXY | Occidental Petroleum Corp | 54.8128 | 57.22 B | 0.8193 | 1.52 | 3.49 M | 191.07 M |
| CVE | Cenovus Energy Inc | 20.1822 | 51.35 B | 0.235 | 1.18 | 710.7 K | 14.34 M |
| VALE | Vale S.A. ADR | 12.1988 | 49.28 B | 0.174 | 1.45 | 17.88 M | 218.07 M |
| HEI | Heico Corp | 12.4655 | 48.82 B | 0.2363 | 1.93 | 349.43 K | 4.36 M |
| AU | Anglogold Ashanti Ltd ADR | 38.4271 | 46.53 B | 0.2542 | 0.67 | 973.1 K | 37.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.0621 | 46.53 B | 0.3695 | 1.07 | 700 | 24.54 K |
| CMG | Chipotle Mexican Grill | 5.1402 | 46.35 B | 0.0272 | 0.53 | 48.53 M | 249.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.839 | 45.15 B | 0.2907 | 0.74 | 526.7 K | 20.98 M |
| AMP | Ameriprise Financial Services | 37.8863 | 45.15 B | 0.5192 | 1.39 | 2.15 M | 81.36 M |
| AIG | American International Group | 25.9503 | 42.95 B | 0.1749 | 0.68 | 2.47 M | 64.11 M |
| CIEN | Ciena Corp | 15.51 | 41.98 B | 0.22 | 1.44 | 3.66 M | 56.75 M |
| KB | KB Financial Group Inc ADR | 27.6245 | 39.84 B | 0.3945 | 1.45 | 538.1 K | 14.86 M |
| PEG | Public Service Enterprise Group Inc | 17.3445 | 37.03 B | 0.1181 | 0.69 | 3.19 M | 55.32 M |
| VMC | Vulcan Materials Company | 34.7384 | 36.5 B | 0.6162 | 1.81 | 889.87 K | 30.91 M |
| HEI-A | HEICO Corporation | 8.9974 | 36.45 B | 0.1155 | 1.3 | 60.11 K | 540.82 K |
| CNC | Centene Corp | 5.85 | 34.89 B | 0.0675 | 1.17 | 1.08 M | 6.32 M |
| RMD | Resmed Inc | 26.871 | 33.55 B | 0.1907 | 0.71 | 1.41 M | 37.82 M |
| GFI | Gold Fields Ltd ADR | 10.1432 | 33.46 B | 0.0976 | 0.97 | 4.39 M | 44.51 M |
| MTB | M&T Bank Corp | 50.0779 | 31.64 B | 0.8065 | 1.64 | 747.46 K | 37.43 M |
| TECK | Teck Resources Ltd | 36.5005 | 31.26 B | 0.3766 | 1.04 | 3.91 M | 142.74 M |
| WSM | Williams-Sonoma | 11.8602 | 30.87 B | 0.0705 | 0.6 | 2.69 M | 31.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.4631 | 29.87 B | 0.2864 | 1.42 | 59.2 K | 1.21 M |
| EME | Emcor Group | 24.5713 | 29.19 B | 0.2307 | 0.95 | 480.5 K | 11.81 M |
| NMR | Nomura Holdings Inc ADR | 3.4165 | 28.32 B | 0.0885 | 2.66 | 911.2 K | 3.11 M |
| HAL | Halliburton Company | 29.1653 | 27.24 B | 1.0088 | 3.58 | 14.69 M | 428.41 M |
| PPL | PPL Corp | 11.7109 | 26.63 B | 0.0736 | 0.63 | 4.45 M | 52.07 M |
| LVS | Las Vegas Sands | 31.9911 | 26.06 B | 0.2787 | 0.88 | 27.67 M | 885.33 M |
| ATI | Allegheny Technologies Inc | 45.4957 | 25.47 B | 0.7149 | 1.6 | 2.05 M | 93.24 M |
| FTI | Technipfmc Plc | 28.2697 | 25.43 B | 0.3478 | 1.25 | 1.08 M | 30.49 M |
| PHM | Pultegroup | 5.3134 | 24.67 B | 0.0341 | 0.65 | 6.35 M | 33.75 M |
| RF | Regions Financial Corp | 3.4758 | 24.34 B | 0.0777 | 2.29 | 25.19 M | 87.55 M |
| BRO | Brown & Brown | 9.7737 | 23.68 B | 0.0853 | 0.88 | 1.34 M | 13.07 M |
| KEY | Keycorp | 4.6002 | 22.64 B | 0.0956 | 2.12 | 9.67 M | 44.49 M |
| CIB | Bancolombia S.A. ADR | 24.6858 | 21.72 B | 0.2697 | 1.1 | 223.1 K | 5.51 M |
| LYB | Lyondellbasell Industries NV | 11.7823 | 20.23 B | 0.1465 | 1.26 | 3.41 M | 40.24 M |
| ESS | Essex Property Trust | 67.4226 | 18.91 B | 0.4818 | 0.72 | 230.1 K | 15.51 M |
| IP | International Paper Company | 19.246 | 18.36 B | 0.1294 | 0.68 | 4.41 M | 84.96 M |
| GIS | General Mills | 21.0152 | 18.29 B | 0.2015 | 0.97 | 5.53 M | 116.12 M |
| DINO | HF Sinclair Corp | 9.2863 | 17.43 B | 0.2332 | 2.58 | 1.27 M | 11.76 M |
| KIM | Kimco Realty Corp | 8.2459 | 17.02 B | 0.0787 | 0.96 | 3.67 M | 30.26 M |
| JLL | Jones Lang Lasalle Inc | 76.7762 | 17 B | 0.6003 | 0.79 | 482.93 K | 37.08 M |
| MAS | Masco Corp | 8.1365 | 16.37 B | 0.1197 | 1.49 | 2.72 M | 22.15 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.9003 | 15.64 B | 0.3822 | 0.99 | 414.91 K | 16.14 M |
| PKX | Posco ADR | 57.1674 | 15.37 B | 0.4261 | 0.75 | 530.7 K | 30.34 M |
| CDE | Coeur Mining Inc | 23.80 | 15.36 B | 0.45 | 1.93 | 2.3 M | 54.83 M |
| CRS | Carpenter Technology Corp | 28.7596 | 15.1 B | 0.7693 | 2.75 | 378.4 K | 10.88 M |
| TXT | Textron Inc | 21.7098 | 14.56 B | 0.2817 | 1.31 | 2.85 M | 61.77 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.5566 | 14.26 B | 0.8776 | 4.96 | 120.6 K | 2.24 M |
| PAG | Penske Automotive Group | 10.8757 | 14.07 B | 0.1064 | 0.99 | 807.9 K | 8.79 M |
| MAA | Mid-America Apartment Communities | 34.5762 | 14.06 B | 0.1861 | 0.54 | 281.2 K | 9.72 M |
| UDR | United Dominion Realty Trust | 12.8514 | 13.27 B | 0.0802 | 0.63 | 1.92 M | 24.66 M |
| FN | Fabrinet | 18.05 | 13.18 B | 0.91 | 5.31 | 155.47 K | 2.81 M |
| AGI | Alamos Gold Inc | 16.6759 | 12.56 B | 0.982 | 6.26 | 20.6 K | 343.52 K |
| DECK | Deckers Outdoor Corp | 12.1717 | 11.8 B | 0.0734 | 0.61 | 12.98 M | 158 M |
| UHS | Universal Health Services | 38.4863 | 11.6 B | 0.3728 | 0.98 | 704.6 K | 27.12 M |
| FHN | First Horizon Corp | 6.4738 | 11.15 B | 0.0402 | 0.62 | 2.01 M | 13.04 M |
| TX | Ternium S.A. ADR | 15.6385 | 10.86 B | 0.3109 | 2.03 | 325.9 K | 5.1 M |
| AA | Alcoa Corp | 26.5048 | 10.83 B | 0.1995 | 0.76 | 7.29 M | 193.14 M |
| DCI | Donaldson Company | 21.6873 | 10.17 B | 0.1226 | 0.57 | 584.48 K | 12.68 M |
| KNX | Knight-Swift Transporation Inc | 15.3108 | 10.16 B | 0.2847 | 1.89 | 959.3 K | 14.69 M |
| FRO | Frontline Ltd | 61.3081 | 10.14 B | 0.5366 | 0.88 | 351.06 K | 21.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 7.60 | 0.88 | 13.1 | 4.69 K | 35.63 K | |
| SKE | Skeena Resources Ltd | 18.00 | 2.00 | 12.5 | 275 | 4.95 K | |
| NPK | Verde Agritech Plc | 4.30 | 0.39 | 9.97 | 299.2 K | 1.29 M | |
| CSCI | Cosciens Biopharma Inc | 89400.00 | 7800.00 | 9.56 | 13 | 1.16 M | |
| ITH | International Tower Hill Mines Ltd | 9.09 | 0.56 | 6.57 | 273.9 K | 2.49 M | |
| ATX | ATEX Resources Inc. | 12.60 | 0.60 | 5 | 1.42 K | 17.89 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 3.84 K | 16.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6333 | 0.2082 | 4.7 | 149.45 K | 692.45 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.20 | 4.26 | 14.9 K | 73.01 K | |
| ET | Evertz Technologies Ltd | 3.8752 | 0.1581 | 4.25 | 6.3 K | 24.41 K | |
| ERD | Erdene Resource Development Corp | 4.44 | 0.18 | 4.23 | 15.92 K | 70.67 K | |
| CAS | Cascades Inc | 3.8164 | 0.1501 | 4.09 | 518.8 K | 1.98 M | |
| AGI | Alamos Gold Inc Cls A | 16.0088 | 0.5809 | 3.77 | 447.35 K | 7.16 M | |
| ORE | Orezone Gold Corp | 3.86 | 0.14 | 3.76 | 191.17 K | 737.91 K | |
| WFC | Wall Financial | 5.0764 | 0.1822 | 3.72 | 3.1 K | 15.74 K | |
| CG | Centerra Gold Inc | 7.7454 | 0.2719 | 3.64 | 906.5 K | 7.02 M | |
| WRG | Western Energy Services Corp | 744.00 | 24.00 | 3.33 | 614 | 456.82 K | |
| ACX | Act Energy Technologies Ltd | 5.3535 | 0.1608 | 3.1 | 145.26 K | 777.63 K | |
| LUN | Lundin Mining Corp | 4.9945 | 0.1413 | 2.91 | 5.61 M | 28.04 M | |
| DPM | Dundee Precious Metals Inc | 7.8195 | 0.2192 | 2.88 | 500.8 K | 3.92 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 50.32 K | 191.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.66 | 0.30 | 2.64 | 127.13 K | 1.48 M | |
| PD | Precision Drilling Corp | 176.00 | 4.40 | 2.56 | 805.43 K | 141.76 M | |
| QTRH | Quarterhill Inc | 3.215 | 0.0746 | 2.38 | 557.47 K | 1.79 M | |
| TLO | Talon Metals Corp | 11.8319 | 0.2731 | 2.36 | 43.38 K | 513.26 K | |
| ESI | Ensign Energy Services Inc | 3.5406 | 0.0784 | 2.26 | 744.29 K | 2.64 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0088 | 0.1523 | 2.22 | 319 | 2.24 K | |
| CSU | Constellation Software Inc | 35.8666 | 0.773 | 2.2 | 4.43 K | 158.89 K | |
| GTE | Gran Tierra Energy Inc | 76.80 | 1.60 | 2.13 | 114.78 K | 8.82 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4639 | 0.0674 | 1.98 | 12.3 K | 42.61 K | |
| BCE-PF | BCE Inc Pref AF | 10.4553 | 0.20 | 1.95 | 15.22 K | 159.18 K | |
| PAAS | Pan American Silver Corp | 28.7543 | 0.484 | 1.71 | 138.24 K | 3.98 M | |
| EMA | Emera Incorporated | 15.671 | 0.2601 | 1.69 | 246.48 K | 3.86 M | |
| WJX | Wajax Corp | 14.744 | 0.2444 | 1.69 | 62.67 K | 924.04 K | |
| CVE | Cenovus Energy Inc | 20.5043 | 0.3384 | 1.68 | 890 K | 18.25 M | |
| BTE | Baytex Energy Corp | 30.1425 | 0.4942 | 1.67 | 1.32 M | 39.82 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9555 | 0.0929 | 1.58 | 200 | 1.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.3026 | 0.1587 | 1.56 | 4.38 K | 45.18 K | |
| SU | Suncor Energy Inc | 20.8901 | 0.3191 | 1.55 | 4.43 M | 92.47 M | |
| LNF | Leons Furniture | 7.4444 | 0.1112 | 1.52 | 3.69 K | 27.43 K | |
| FTS | Fortis Inc | 18.0873 | 0.263 | 1.48 | 333.21 K | 6.03 M | |
| GIL | Gildan Activewear Inc | 11.9259 | 0.1732 | 1.47 | 1.34 M | 16.02 M | |
| BCT | Briacell Therapeutics Corp | 171.4037 | 2.4142 | 1.43 | 1.55 K | 266.19 K | |
| ATH | Athabasca Oil Corp | 12.82 | 0.17 | 1.34 | 1.95 M | 25.01 M | |
| WPM | Wheaton Precious Metals Corp | 29.7493 | 0.3841 | 1.31 | 1.57 M | 46.81 M | |
| RCH | Richelieu Hardware Ltd | 8.2371 | 0.1056 | 1.3 | 19.64 K | 161.78 K | |
| OBE | Obsidian Energy Ltd | 157.43 | 1.82 | 1.17 | 1.14 M | 179.43 M | |
| POU | Paramount Resources Ltd | 10.1452 | 0.1136 | 1.13 | 99.04 K | 1 M | |
| SJ | Stella Jones Inc | 5.7348 | 0.0598 | 1.05 | 11.2 K | 64.23 K | |
| RCI-A | Rogers Communications Inc | 22.1632 | 0.2273 | 1.04 | 426 | 9.44 K | |
| ONEX | Onex Corp | 26.6061 | 0.2726 | 1.04 | 200.14 K | 5.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1768 | 0.0825 | 1.02 | 2.35 K | 19.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7125 | 0.0869 | 1.01 | 53.37 K | 465 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1718 | 0.0561 | 0.92 | 4.08 K | 25.16 K | |
| EQB | EQB Inc | 8.6749 | 0.0771 | 0.9 | 14.8 K | 128.39 K | |
| MRE | Martinrea International Inc | 6.5582 | 0.0572 | 0.88 | 35.15 K | 230.53 K | |
| LGD | Liberty Gold Corp | 38.32 | 0.32 | 0.84 | 142.99 K | 5.48 M | |
| PGIC | Premium Global Income Split Corp | 24.7175 | 0.2026 | 0.83 | 120 | 2.97 K | |
| AVL | Avalon Advanced Materials Inc | 3.72 | 0.03 | 0.81 | 385.8 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 6.2603 | 0.0489 | 0.79 | 12.2 K | 76.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7383 | 0.0987 | 0.78 | 10.28 K | 130.95 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0877 | 0.0313 | 0.77 | 1.5 K | 6.13 K | |
| ELD | Eldorado Gold | 82.6889 | 0.625 | 0.76 | 1.43 M | 118.05 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.7846 | 0.0282 | 0.75 | 17.79 K | 67.33 K | |
| ELVA | Electrovaya Inc | 13.50 | 0.10 | 0.75 | 4.8 K | 64.8 K | |
| KEI | Kolibri Global Energy Inc | 27.70 | 0.20 | 0.73 | 6.7 K | 185.59 K | |
| TECK-A | Teck Resources Limited | 37.6183 | 0.2654 | 0.71 | 1.03 K | 38.6 K | |
| MID-UN | MINT Income Fund | 3.2288 | 0.0225 | 0.7 | 19.62 K | 63.36 K | |
| RY | Royal Bank of Canada | 30.4211 | 0.2087 | 0.69 | 4.15 M | 126.13 M | |
| BCE-PA | BCE Inc Pref AA | 10.1942 | 0.0677 | 0.67 | 9.06 K | 92.41 K | |
| SVM | Silvercorp Metals Inc | 10.4502 | 0.0685 | 0.66 | 445.9 K | 4.66 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8591 | 0.064 | 0.65 | 7.76 K | 76.51 K | |
| AEM | Agnico Eagle Mines Ltd | 60.4785 | 0.3869 | 0.64 | 370.32 K | 22.4 M | |
| OGC | Oceanagold Corp | 8.7236 | 0.0549 | 0.63 | 202.53 K | 1.77 M | |
| BCE-PH | Bce Inc Pref H | 10.0244 | 0.0627 | 0.63 | 3 K | 30.07 K | |
| HLF | High Liner | 4.2336 | 0.026 | 0.62 | 7.2 K | 30.48 K | |
| BN | Brookfield Corporation | 5.4125 | 0.0323 | 0.6 | 1.64 M | 8.9 M | |
| CIGI | Colliers International Group Inc | 15.3904 | 0.0913 | 0.6 | 17.66 K | 271.76 K | |
| WCN | Waste Connections Inc | 24.664 | 0.1435 | 0.59 | 156.22 K | 3.85 M | |
| AGF-B | AGF Management Limited | 6.644 | 0.0385 | 0.58 | 434.28 K | 2.89 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7863 | 0.0622 | 0.58 | 4.55 K | 49.1 K | |
| KEY | Keyera Corp | 6.7858 | 0.0389 | 0.58 | 224.16 K | 1.52 M | |
| AC | Air Canada | 3.74 | 0.02 | 0.54 | 1.23 M | 4.58 M | |
| PHX | Phx Energy Services Corp | 4.9554 | 0.0264 | 0.54 | 14.31 K | 70.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.947 | 0.0209 | 0.53 | 1.8 K | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6259 | 31.99 B | 0.0902 | 1.63 | 3.42 K | 19.26 K |
| HOS | Hornbeck Offshore Services, Inc | 14.11 | 1.71 B | 0.23 | 1.66 | 1.91 M | 26.99 M |
| GAMI | GAMCO Investors Inc | 17.9754 | 536.94 M | 0.5278 | 3.03 | 22.47 K | 403.91 K |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.69 M | 1.08 | 2.45 | 5.21 K | 235.14 K |
| VNPKF | Verde Agritech Ltd. | 4.1901 | 24.27 M | 0.3501 | 9.12 | 6 K | 25.14 K |
| JDNRF | Jayden Resources Inc. | 6.875 | 2.32 M | 0.8085 | 13.33 | 10.06 K | 69.18 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 77.9968 | 2.56 | 1 | 3.12 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | 0.40 | 8.33 | 7.35 K | 38.2 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 1.10 | 13.92 | 6 | 54 |
| BLSP | Blue Sphere Corporation | 9636.6396 | 324.89 K | 1557.1396 | 19.27 | 328.9 K | 3.17 B |
| MSBN | China Electronics Holdings Inc | 5.04 | 310.06 K | 0.42 | 9.09 | 31.6 K | 159.26 K |
| PCHK | Pacific Conquest Holdings Inc | 18125.00 | 120.05 K | 625.00 | 3.57 | 41 | 743.12 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 1.30 | 6.67 | 65 K | 1.35 M |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 61.6 K | 100.00 | 50 | 10 K | 3 M |
| VALV | Shengkai Innovations Inc | 13.94 | 42.98 K | 0.10 | 0.72 | 6.11 K | 85.16 K |
| ERINQ | Erin Energy Corporation | 6.9246 | 21.53 K | 1.3061 | 23.25 | 368.5 K | 2.55 M |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | 1.50 | 2.56 | 1.48 K | 88.8 K |
| CGIP | Celadon Group Inc | 13.2303 | 5.66 K | 0.2706 | 2.09 | 95.73 K | 1.27 M |
| CERX | Colombia Energy Resources Inc | 14.40 | 5.35 K | 0.40 | 2.86 | 1.62 K | 23.4 K |
| CBKCQ | Christopher & Banks Corporation | 4.9622 | 3.86 K | 0.0286 | 0.58 | 515.84 K | 2.56 M |
| SIMPQ | Simply Inc | 179.975 | 1.55 K | 12.475 | 7.45 | 129 | 23.22 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | 0.32 | 0.9 | 865 | 31.14 K |
| SEDN | SED International Holdings Inc | 3.40 | 516 | 0.25 | 7.94 | 9.4 K | 31.96 K |
| PRXIQ | Premier Exhibitions Inc | 19.60 | 491 | 0.60 | 3.16 | 1.46 K | 28.52 K |
| SYNE | Synthesis Energy Systems Inc | 62.8032 | 157 | 0.3264 | 0.52 | 332 | 20.85 K |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | 0.40 | 2.78 | 9.76 K | 144.4 K |
| URBF | Urban Barns Foods Inc | 316.00 | 56.00 | 21.54 | 19.5 K | 6.16 M | |
| TOPZ | Topaz Resources Inc | 9.60 | 1.60 | 20 | 44.4 K | 426.2 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.80 | 0.80 | 20 | 28.48 K | 136.72 K | |
| SBBG | The Seibels Bruce Group Inc | 4053.1272 | 419.2891 | 11.54 | 20 | 81.06 K | |
| HDYNQ | Hyperdynamics Corporation | 24.88 | 1.04 | 4.36 | 236.26 K | 5.88 M | |
| HQGE | HQ Global Education Inc | 4.15 | 0.10 | 2.47 | 850 | 3.53 K | |
| ESINQ | ITT Educational Services Inc | 61.09 | 1.10 | 1.83 | 725.15 K | 44.3 M | |
| NKRSF | Niko Resources Ltd | 89.1549 | 1.1901 | 1.35 | 2.71 K | 241.61 K | |
| SGRCF | San Gold Corporation | 3.13 | 0.0408 | 1.32 | 78.85 K | 246.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 150 | 28.5 K |
| AZR | Azarga Metals Corp | 192.50 | 367.62 K | 35.00 | 22.22 | 5.3 M | 1.02 B |
| ROAR | Lion Rock Resources Inc. | 8.00 | 2.00 | 33.33 | 1.71 K | 13.67 K | |
| HAY | Hayasa Metals Inc. | 36.00 | 7.20 | 25 | 633 | 22.79 K | |
| SR | Strategic Resources Inc | 72.00 | 13.50 | 23.08 | 2.79 K | 200.95 K | |
| FMS | Focus Graphite Inc | 3.30 | 0.60 | 22.22 | 20 K | 66 K | |
| RYO | Rio Silver Inc | 4.25 | 0.75 | 21.43 | 320 | 1.36 K | |
| CBI | Colibri Resource Corporation | 9.00 | 1.50 | 20 | 1.87 K | 16.82 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 3.00 | 19.35 | 15.64 K | 289.3 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.90 | 18.75 | 98.43 K | 561.05 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 8.00 | 16 | 1.76 K | 101.91 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | 4.00 | 15.38 | 336.22 K | 10.09 M | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 43 | 240.8 | |
| WLR | Walker Lane Resources Ltd. | 57.75 | 7.00 | 13.79 | 8.95 K | 517.09 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 153 | 4.68 K | |
| JDN | Jayden Resources Inc | 7.80 | 0.90 | 13.04 | 117.1 K | 913.38 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 170 | 900 | |
| GCOM | Green Shift Commodities Ltd. | 19.20 | 2.00 | 11.63 | 41.3 K | 792.96 K | |
| WPG | West Point Gold Corp. | 19.50 | 2.00 | 11.43 | 16.09 K | 313.72 K | |
| KCC | Kincora Copper Limited | 45.00 | 4.50 | 11.11 | 1.06 K | 47.7 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 300 | 24 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 210 | 924 | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 53 | 20.67 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.30 | 7.69 | 15.96 K | 67.03 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 7.65 K | 32.13 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 7.50 | 7.41 | 268 | 29.15 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.20 | 6.9 | 15.4 K | 47.74 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | 1.35 | 6.67 | 744 | 16.07 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 2.03 K | 40.64 K | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.40 | 6.45 | 3.16 K | 20.87 K | |
| IMR | iMetal Resources Inc | 425.00 | 25.00 | 6.25 | 50 | 21.25 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.60 | 5.88 | 18.17 K | 196.19 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 180.14 K | 1.62 M | |
| TIG | Triumph Gold Corp | 39.00 | 2.00 | 5.41 | 11.94 K | 465.66 K | |
| EW | East West Petroleum Corp | 7.9118 | 0.4043 | 5.39 | 27.11 K | 214.49 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 1.00 | 5.26 | 4.7 K | 93.9 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 1.40 | 5 | 24 | 705.6 | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.21 K | 29.22 K | |
| KTN | Kootenay Silver Inc | 7.90 | 0.30 | 3.95 | 2.88 K | 22.75 K | |
| COR | Camino Minerals Corporation | 5.40 | 0.20 | 3.85 | 24.52 K | 132.41 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 10.38 K | 68.53 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | 28.80 | 3.66 | 152 | 124.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 0.8757 | 3.45 | 7.98 K | 209.53 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 0.96 | 3.45 | 13.43 K | 386.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 65.00 | 2.00 | 3.17 | 175 | 11.38 K | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 285 | 9.97 K | |
| VLC | Velocity Minerals Ltd | 7.80 | 0.20 | 2.63 | 739 | 5.76 K | |
| RUSH | Carolina Rush Corporation | 4.20 | 0.10 | 2.44 | 11.05 K | 46.41 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.075 | 2.04 | 1.93 K | 7.25 K | |
| CUCU | Global Copper Corp. | 7.65 | 0.15 | 2 | 733 | 5.61 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 1.62 K | 35.75 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 218.6 K | 6.12 M | |
| TIE | Coloured Ties Capital Inc. | 7.5059 | 0.1294 | 1.75 | 7.46 K | 56.01 K | |
| GGM | Granada Gold Mine Inc | 3.5033 | 0.0523 | 1.52 | 105.75 K | 370.48 K | |
| BQE | BQE Water Inc | 78.00 | 1.00 | 1.3 | 103.9 K | 8.1 M | |
| SGQ | SouthGobi Resources Ltd | 11.75 | 0.09 | 0.77 | 99.2 K | 1.17 M |