Gainer Valuations for 3 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | 0.0466 | 0.66 | 15.51 K | 109.38 K |
| PRK | Park National Corp | 36.6066 | 3.23 B | 0.2252 | 0.62 | 19.9 K | 728.47 K |
| NG | Novagold Resources Inc | 13.4886 | 2.65 B | 0.3977 | 3.04 | 5.58 M | 75.28 M |
| TGB | Taseko Mines Ltd | 4.64 | 2.64 B | 0.03 | 0.65 | 2.8 M | 13 M |
| NOG | Northern Oil and Gas | 197.8369 | 2.59 B | 5.8282 | 3.04 | 68.32 K | 13.52 M |
| SVM | Silvercorp Metals Inc | 11.6961 | 2.04 B | 0.3615 | 3.19 | 2.45 M | 28.69 M |
| UUUU | Energy Fuels Inc | 35.175 | 1.84 B | 1.555 | 4.63 | 2.66 K | 93.53 K |
| USAS | Americas Silver Corp | 31.80 | 1 B | 0.30 | 0.95 | 4.23 K | 134.42 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 947.46 M | 1.8746 | 3.92 | 1.59 K | 78.79 K |
| GAU | Galiano Gold Inc | 9.04 | 627.82 M | 0.08 | 0.89 | 79 K | 714.16 K |
| GORO | Gold Resource Corp | 18.476 | 567.93 M | 0.1403 | 0.77 | 258.44 K | 4.77 M |
| CIX | Compx International Inc | 6.0071 | 535.93 M | 0.0317 | 0.53 | 3.79 K | 22.8 K |
| THM | International Tower Hill Mines Ltd | 9.60 | 413.24 M | 0.16 | 1.69 | 224.06 K | 2.15 M |
| VGZ | Vista Gold Corp | 3.05 | 392.71 M | 0.07 | 2.35 | 525.25 K | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6219 | 380.82 M | 0.0821 | 1.81 | 69.6 K | 321.68 K |
| NAK | Northern Dynasty Minerals | 10.03 | 353.85 M | 0.13 | 1.31 | 853.75 K | 8.56 M |
| GTE | Gran Tierra Energy Inc | 78.50 | 346.37 M | 1.30 | 1.68 | 78.91 K | 6.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.72 | 299.97 M | 0.09 | 1.36 | 352.73 K | 2.37 M |
| FRD | Friedman Industries Inc | 5.8715 | 276.32 M | 0.4974 | 9.26 | 92.1 K | 540.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1438 | 272.35 M | 0.0391 | 0.64 | 35 K | 215.03 K |
| BKTI | Bk Technologies Inc | 7.4548 | 261.75 M | 0.2791 | 3.89 | 6.08 K | 45.29 K |
| PLX | Protalix Biotherapeutics | 87.80 | 252.19 M | 1.10 | 1.27 | 14.7 K | 1.29 M |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | 0.2473 | 4.95 | 4.1 K | 21.49 K |
| USBC | USBC, Inc. | 2580.00 | 151.77 M | 60.00 | 2.38 | 9 | 23.22 K |
| SIF | Sifco Industries | 14.8972 | 133.8 M | 0.2024 | 1.38 | 2.1 K | 31.28 K |
| LODE | Comstock Mining Inc | 945.00 | 127.01 M | 5.00 | 0.53 | 521 | 492.35 K |
| BDL | Flanigan's Enterprises | 6.2099 | 121.75 M | 0.085 | 1.39 | 1.4 K | 8.69 K |
| GLU | Gabelli Global Utility | 7.2568 | 113.36 M | 0.0715 | 1 | 6.3 K | 45.72 K |
| LGL | LGL Group | 4.7726 | 87.03 M | 0.1126 | 2.42 | 28.29 K | 135.01 K |
| CVU | CPI Aerostructures | 14.15 | 61.35 M | 0.40 | 2.91 | 29.69 K | 420.14 K |
| IBIO | Ibio Inc | 15500.00 | 52.9 M | 200.00 | 1.31 | 2 | 31 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 7.00 | 6.67 | 1 | 112 |
| CVM | Cel-Sci Corp | 5850.00 | 23.04 M | 225.00 | 4 | 182 | 1.06 M |
| MXC | Mexco Energy Corp | 6.5899 | 22.1 M | 0.2907 | 4.61 | 2.2 K | 14.5 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | 0.30 | 5.45 | 14.96 K | 86.77 K |
| AIRI | Air Industries Group Inc | 25.9603 | 13.4 M | 0.9212 | 3.68 | 26 | 674.97 |
| AUMN | Golden Minerals Company | 701.50 | 3.73 M | 6.25 | 0.9 | 8.22 K | 5.77 M |
| AMBO | Ambow Education Holding Ltd ADR | 3690.00 | 3.72 M | 126.00 | 3.54 | 163 | 601.47 K |
| PW | Power REIT | 10.1191 | 2.45 M | 0.1004 | 1 | 1.86 K | 18.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.19 | 605.06 B | 1.19 | 1.35 | 354.63 K | 31.63 M |
| SI | Silver | 29.271 | 1.07 B | 0.699 | 2.45 | 59.92 K | 1.75 M |
| CC | Cocoa | 2905.00 | 69.00 | 2.43 | 9 | 26.14 K | |
| CL | Crude Oil | 89.19 | 1.19 | 1.35 | 354.63 K | 31.63 M | |
| GC | Gold | 1405.40 | 16.90 | 1.22 | 2.34 K | 3.29 M | |
| ZL | Soybean Oil | 53.89 | 0.61 | 1.14 | 27.63 K | 1.49 M | |
| BZ | Brent Crude | 91.42 | 0.73 | 0.8 | 195.91 K | 17.91 M | |
| KC | Coffee | 204.50 | 1.10 | 0.54 | 31 | 6.34 K | |
| HE | Lean Hogs | 69.28 | 0.36 | 0.52 | 4.26 K | 295.2 K | |
| HG | Copper | 3.999 | 0.02 | 0.5 | 41 | 163.96 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5068.8101 | 5.75 T | 31.2402 | 0.62 | 11.4 M | 57.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.65 | 906.8 B | 0.11 | 1.46 | 17.23 M | 131.81 M |
| ASML | ASML Holding N.V. ADR | 33.5125 | 591.39 B | 0.6594 | 2.01 | 1.23 M | 41.07 M |
| AMAT | Applied Materials | 10.2849 | 313.53 B | 0.1182 | 1.16 | 10.38 M | 106.73 M |
| LRCX | Lam Research Corp | 4.1787 | 295.19 B | 0.0568 | 1.38 | 11.77 M | 49.17 M |
| AZN | Astrazeneca Plc ADR | 24.9588 | 287.66 B | 0.1242 | 0.5 | 834.6 K | 20.83 M |
| KLAC | K L A-Tencor Corp | 23.2513 | 209.79 B | 0.4053 | 1.77 | 2.26 M | 52.62 M |
| ADI | Analog Devices | 26.6715 | 198.23 B | 0.2622 | 0.99 | 2.94 M | 78.47 M |
| QCOM | Qualcomm Inc | 33.0191 | 188.93 B | 0.2232 | 0.68 | 12.61 M | 416.33 M |
| ISRG | Intuitive Surg Inc | 30.1466 | 158.81 B | 0.3211 | 1.08 | 3.6 M | 108.66 M |
| IBKR | Interactive Brokers | 4.7906 | 140.55 B | 0.2241 | 4.91 | 3.61 M | 17.31 M |
| STX | Seagate Technology | 7.7412 | 126.65 B | 0.2325 | 3.1 | 11.53 M | 89.26 M |
| BKNG | Booking Holdings Inc | 16.2606 | 119.15 B | 0.4366 | 2.76 | 27.21 M | 442.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6897 | 116.04 B | 0.2424 | 1.39 | 2.32 M | 41.07 M |
| MAR | Marriot International | 33.1176 | 110.52 B | 0.3798 | 1.16 | 2.32 M | 76.79 M |
| EQIX | Equinix Inc | 61.0445 | 105.73 B | 0.7908 | 1.31 | 823.6 K | 50.28 M |
| REGN | Regeneron Pharmaceuticals | 29.7788 | 99.25 B | 0.4966 | 1.7 | 747.4 K | 22.26 M |
| CSX | CSX Corp | 5.5117 | 96.14 B | 0.0326 | 0.59 | 22.02 M | 121.39 M |
| FTNT | Fortinet Inc | 3.326 | 94.12 B | 0.082 | 2.53 | 7.15 M | 23.77 M |
| INTU | Intuit Inc | 41.4158 | 91.57 B | 0.4457 | 1.09 | 2.21 M | 91.57 M |
| SNPS | Synopsys Inc | 26.25 | 88.56 B | 0.40 | 1.55 | 1.59 M | 41.7 M |
| NTES | Netease Inc ADR | 6.1507 | 78.2 B | 0.1273 | 2.11 | 1.98 M | 12.15 M |
| MELI | MercadoLibre Inc | 67.2097 | 76.65 B | 0.6686 | 1 | 688.44 K | 46.27 M |
| HON | Honeywell International Inc. Common Stock | 33.3892 | 72.15 B | 0.1687 | 0.51 | 4.14 M | 138.12 M |
| MPWR | Monolithic Power Sys | 14.8925 | 72.11 B | 0.3589 | 2.47 | 517 K | 7.7 M |
| NXPI | Nxp Semiconductors | 14.2688 | 67.93 B | 1.9096 | 15.45 | 948.6 K | 13.54 M |
| KMB | Kimberly-Clark Corp | 40.1754 | 66.8 B | 0.2138 | 0.54 | 3.04 M | 121.98 M |
| FAST | Fastenal Company | 4.9145 | 63.66 B | 0.0731 | 1.51 | 10.8 M | 53.09 M |
| GRMN | Garmin Ltd | 19.3461 | 56.64 B | 0.7656 | 4.12 | 2.22 M | 42.87 M |
| IDXX | Idexx Laboratories | 33.37 | 55.35 B | 0.245 | 0.74 | 356.88 K | 11.91 M |
| ADSK | Autodesk Inc | 37.99 | 54.34 B | 0.35 | 0.93 | 1.67 M | 63.36 M |
| FITB | Fifth Third Bancorp | 8.1885 | 49.16 B | 0.1358 | 1.69 | 14.51 M | 118.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9596 | 49.07 B | 0.2894 | 1.05 | 4.46 M | 124.75 M |
| ROP | Roper Industries | 68.8327 | 47.31 B | 0.4389 | 0.64 | 550.18 K | 37.87 M |
| EXC | Exelon Corp | 15.8262 | 47.2 B | 0.1975 | 1.26 | 12.62 M | 199.66 M |
| TTWO | Take-Two Interactive Software | 11.99 | 43.25 B | 0.52 | 4.53 | 2.06 M | 24.7 M |
| TER | Teradyne Inc | 11.713 | 41.49 B | 0.276 | 2.41 | 3.14 M | 36.78 M |
| ODFL | Old Dominion Freight Line Inc | 6.5192 | 35.13 B | 0.117 | 1.83 | 2.64 M | 17.23 M |
| ERIC | Ericsson ADR | 6.5603 | 34.45 B | 0.2035 | 3.2 | 3.67 M | 24.06 M |
| FISV | Fiserv Inc | 13.9326 | 34 B | 0.1341 | 0.97 | 3.38 M | 47.1 M |
| MCHP | Microchip Technology | 12.2112 | 33.74 B | 0.0753 | 0.62 | 4.42 M | 54 M |
| ILMN | Illumina Inc | 61.1479 | 32.2 B | 0.6615 | 1.09 | 636.64 K | 38.93 M |
| HBAN | Huntington Bcshs | 3.733 | 32 B | 0.0932 | 2.56 | 17.14 M | 63.97 M |
| ON | On Semiconductor | 9.21 | 28.66 B | 0.12 | 1.32 | 8.68 M | 79.95 M |
| TCOM | Trip.com Group Ltd ADR | 22.023 | 27.46 B | 0.1244 | 0.57 | 2.65 M | 58.37 M |
| BIDU | Baidu Inc ADR | 109.23 | 27.15 B | 2.86 | 2.69 | 9.36 M | 1.02 B |
| DLTR | Dollar Tree Inc | 28.27 | 26.81 B | 0.225 | 0.8 | 2.05 M | 58.02 M |
| VRSK | Verisk Analytics Inc | 30.0968 | 26.81 B | 0.572 | 1.94 | 1.05 M | 31.55 M |
| CASY | Casey's General Stor | 35.715 | 26.39 B | 0.2981 | 0.84 | 501.32 K | 17.9 M |
| FCNCA | First Citizens Bancs | 171.6774 | 25.73 B | 2.5234 | 1.49 | 9.4 K | 1.61 M |
| PFG | Principal Financial Group Inc | 17.6602 | 24.36 B | 0.1547 | 0.88 | 5.52 M | 97.48 M |
| VTRS | Viatris Inc | 16.1287 | 24.19 B | 0.1297 | 0.81 | 4.79 M | 77.19 M |
| RGLD | Royal Gold Inc | 43.7757 | 22.72 B | 0.7642 | 1.78 | 408.7 K | 17.89 M |
| JBHT | J B Hunt Transport | 33.7752 | 21.22 B | 0.5264 | 1.58 | 1.28 M | 43.33 M |
| SWKS | Skyworks Solutions | 21.7697 | 20.61 B | 0.458 | 2.15 | 2.9 M | 63.21 M |
| WWD | Woodward Inc | 34.1211 | 19.99 B | 0.7733 | 2.32 | 532.22 K | 18.16 M |
| TSCO | Tractor Supply Company | 3.8226 | 19.14 B | 0.0449 | 1.19 | 7.94 M | 30.36 M |
| NDSN | Nordson Corp | 36.3393 | 18.34 B | 0.5516 | 1.54 | 246.2 K | 8.95 M |
| FFIV | F5 Networks Inc | 139.28 | 18.18 B | 2.13 | 1.55 | 2.32 M | 323.23 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | 0.15 | 0.71 | 20.79 K | 439.65 K |
| EWBC | East West Bancorp | 13.3369 | 17.91 B | 0.1669 | 1.27 | 888.56 K | 11.85 M |
| CHTR | Charter Communications | 35.07 | 17.71 B | 0.57 | 1.65 | 46.8 K | 1.64 M |
| HAS | Hasbro Inc | 30.0162 | 17.35 B | 0.2127 | 0.71 | 1.11 M | 33.45 M |
| LAMR | Lamar Advertis A | 22.0083 | 16.51 B | 0.1734 | 0.79 | 355.1 K | 7.82 M |
| PAAS | Pan Amer Silver Corp | 30.7972 | 16.22 B | 0.6167 | 2.04 | 1.05 M | 32.34 M |
| NWS | News Cp Cl B | 14.1699 | 16.1 B | 0.0878 | 0.62 | 1.88 M | 26.7 M |
| JAZZ | Jazz Pharma Plc | 17.98 | 15.93 B | 0.28 | 1.58 | 1.11 M | 19.89 M |
| APA | Apa Corp | 84.5477 | 15.89 B | 0.5361 | 0.64 | 1.79 M | 151.7 M |
| CHRW | C.H. Robinson Ww | 53.6151 | 15.51 B | 0.3792 | 0.71 | 751.8 K | 40.31 M |
| ZBRA | Zebra Technologies | 38.16 | 15.42 B | 0.28 | 0.74 | 133.71 K | 5.1 M |
| CHKP | Check Point Software | 45.18 | 14.97 B | 0.69 | 1.55 | 2.1 M | 94.71 M |
| COKE | Coca Cola Bot Cons | 5.1432 | 14.1 B | 0.0835 | 1.65 | 154.84 K | 796.37 K |
| SEIC | Sei Investments Company | 19.2748 | 13.07 B | 0.097 | 0.51 | 501.35 K | 9.66 M |
| TRMB | Trimble Navigation | 20.015 | 12.95 B | 0.595 | 3.06 | 1.63 M | 32.67 M |
| AKAM | Akamai Technologies | 52.96 | 12.46 B | 0.51 | 0.97 | 2.79 M | 147.94 M |
| TXRH | Texas Roadhouse Inc | 14.0941 | 12.36 B | 0.0712 | 0.51 | 953.2 K | 13.43 M |
| ALGN | Align Technology | 17.62 | 12.13 B | 0.12 | 0.69 | 1.34 M | 23.61 M |
| FDS | FactSet Research Systems Inc | 78.7909 | 11.81 B | 0.6671 | 0.85 | 112.45 K | 8.86 M |
| SMTC | Semtech Corp | 24.13 | 11.69 B | 0.80 | 3.43 | 696.62 K | 16.81 M |
| HALO | Halozyme Therapeutic | 7.29 | 11.54 B | 0.09 | 1.25 | 809.87 K | 5.9 M |
| TECH | Bio-Techne Cp | 13.522 | 11.43 B | 0.1557 | 1.16 | 529.1 K | 7.15 M |
| BMRN | Biomarin Pharmaceuticals | 27.40 | 11.3 B | 0.29 | 1.07 | 504.7 K | 13.83 M |
| RGEN | Repligen Cp | 3.96 | 11.03 B | 0.1101 | 2.86 | 62.12 K | 246 K |
| UHAL | A M E R C O | 9.781 | 10.99 B | 0.7862 | 8.74 | 1.37 M | 13.37 M |
| ENSG | The Ensign Group IN | 5.0312 | 10.86 B | 0.1008 | 2.04 | 205.35 K | 1.03 M |
| NVMI | Nova Ltd | 7.64 | 10.83 B | 0.22 | 2.96 | 185.38 K | 1.42 M |
| WTFC | Wintrust Financial Corp | 25.8988 | 10.46 B | 0.166 | 0.65 | 194.25 K | 5.03 M |
| PODD | Insulet Corp | 14.31 | 10.41 B | 0.58 | 4.22 | 295.67 K | 4.23 M |
| VSAT | Viasat Inc | 42.40 | 10.35 B | 0.51 | 1.22 | 194.32 K | 8.24 M |
| SSB | South State Cp | 23.6416 | 10.18 B | 0.3499 | 1.5 | 13.4 K | 316.8 K |
| TGTX | Tg Therapeuticscmn | 59.0625 | 10.07 B | 2.8125 | 5 | 17 | 1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.80 | 10.06 B | 2.80 | 1.67 | 4.76 K | 813.01 K |
| HSIC | Henry Schein Inc | 23.4586 | 9.77 B | 0.1176 | 0.5 | 649.36 K | 15.23 M |
| ZION | Zions Bancorp | 15.7065 | 9.71 B | 0.1475 | 0.95 | 3.35 M | 52.6 M |
| TTEK | Tetra Tech Inc | 4.4329 | 9.63 B | 0.0582 | 1.33 | 1.57 M | 6.94 M |
| ONB | Old National Bncp | 6.8491 | 9.55 B | 0.1301 | 1.94 | 666.3 K | 4.56 M |
| BRKR | Bruker Corp | 15.7526 | 9.51 B | 0.1151 | 0.74 | 516.3 K | 8.13 M |
| MTCH | Match Group Inc | 7.9801 | 9.47 B | 0.2324 | 3 | 6.02 M | 48.02 M |
| AMKR | Amkor Technology | 6.9276 | 9.44 B | 0.2046 | 3.04 | 2.09 M | 14.47 M |
| STRL | Sterling Constructio | 14.08 | 9.27 B | 0.09 | 0.64 | 53.96 K | 759.7 K |
| MORN | Morningstar Inc | 45.694 | 9.23 B | 0.3367 | 0.74 | 86.8 K | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2644 | 2.14 T | 0.2969 | 3.73 | 22.78 M | 188.27 M |
| JPM | JP Morgan Chase & Company | 26.374 | 911.91 B | 0.1998 | 0.76 | 30.07 M | 793.07 M |
| ORCL | Oracle Corporation | 23.8796 | 400.25 B | 0.5885 | 2.53 | 34.45 M | 822.76 M |
| GE | General Electric Company | 59.3022 | 355.62 B | 0.3534 | 0.6 | 10.49 M | 621.92 M |
| BAC | Bank of America Corporation | 9.1728 | 349.63 B | 0.1393 | 1.54 | 164.55 M | 1.51 B |
| HSBC | HSBC Holdings Plc ADR | 23.8479 | 308.46 B | 0.254 | 1.08 | 1.73 M | 41.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.87 | 277.29 B | 0.60 | 0.95 | 1.19 M | 76.15 M |
| CAT | Caterpillar Inc | 61.2357 | 275.29 B | 0.5207 | 0.86 | 5 M | 306.16 M |
| SAP | SAP Ag ADR | 37.2609 | 270.2 B | 0.7983 | 2.19 | 1.61 M | 60.15 M |
| TMO | Thermo Fisher Scientific Inc | 50.0005 | 265.92 B | 0.3311 | 0.67 | 2.32 M | 116.14 M |
| WFC | Wells Fargo & Company | 19.0978 | 257.56 B | 0.1775 | 0.94 | 36.85 M | 703.81 M |
| BAC-PL | Bank of America Corporation | 365.2698 | 244.64 B | 2.7904 | 0.77 | 4.59 K | 1.68 M |
| BML-PJ | Bank of America Corporation | 8.8261 | 228.74 B | 0.0507 | 0.58 | 37.91 K | 334.63 K |
| BAC-PE | Bank of America Corporation | 8.228 | 228.17 B | 0.0502 | 0.61 | 22.81 K | 187.68 K |
| BHP | BHP Billiton Ltd ADR | 33.3595 | 208.55 B | 0.4665 | 1.42 | 2.46 M | 82.01 M |
| DIS | Walt Disney Company | 31.9887 | 206.6 B | 0.2128 | 0.67 | 6.9 M | 220.77 M |
| C | Citigroup Inc | 32.6933 | 205.59 B | 0.2204 | 0.68 | 36.08 M | 1.18 B |
| TTE | Totalenergies Se ADR | 14.1771 | 193.12 B | 0.2651 | 1.91 | 3.42 M | 48.53 M |
| NVO | Novo Nordisk A/S ADR | 16.8106 | 181.18 B | 0.0987 | 0.59 | 112.63 K | 1.89 M |
| SAN | Banco Santander ADR | 4.4743 | 179.94 B | 0.0837 | 1.91 | 11.81 M | 52.86 M |
| UNP | Union Pacific Corp | 33.9313 | 179.48 B | 0.3194 | 0.95 | 4.37 M | 148.38 M |
| TJX | TJX Companies | 9.2623 | 150.08 B | 0.1554 | 1.71 | 15.97 M | 147.94 M |
| SCCO | Southern Copper Corp | 23.7142 | 147.29 B | 0.3627 | 1.55 | 1.41 M | 33.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5146 | 144.15 B | 0.1045 | 2.37 | 2.4 M | 10.84 M |
| UL | Unilever Plc ADR | 20.2445 | 141.65 B | 0.2621 | 1.31 | 1.03 M | 20.93 M |
| RIO | Rio Tinto Plc ADR | 26.8509 | 138.2 B | 0.4367 | 1.65 | 2.59 M | 69.57 M |
| BTI | British American Tobacco Industries ADR | 15.0706 | 131.17 B | 0.1453 | 0.97 | 387.2 K | 5.84 M |
| MDT | Medtronic Inc | 23.322 | 129.97 B | 0.2386 | 1.03 | 7.32 M | 170.81 M |
| PLD | Prologis Inc | 19.1563 | 126.42 B | 0.1681 | 0.89 | 1.55 M | 29.64 M |
| NEM | Newmont Mining Corp | 44.2104 | 123.11 B | 1.3116 | 3.06 | 5.97 M | 264.13 M |
| SYK | Stryker Corp | 42.9016 | 121.36 B | 0.5845 | 1.38 | 1.54 M | 66.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6104 | 114.84 B | 0.1527 | 1.81 | 13.8 M | 118.8 M |
| CVS | CVS Corp | 21.9936 | 114.54 B | 0.2985 | 1.38 | 7.41 M | 163.04 M |
| BNS | Bank of Nova Scotia | 26.406 | 113.74 B | 0.8228 | 3.22 | 593.5 K | 15.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7814 | 107.49 B | 0.2838 | 1.83 | 5.17 M | 81.6 M |
| VLO | Valero Energy Corp | 12.0402 | 101.43 B | 0.1999 | 1.69 | 11.37 M | 136.84 M |
| GSK | Glaxosmithkline Plc ADR | 18.2529 | 101.43 B | 0.1165 | 0.64 | 1.68 M | 30.64 M |
| EQNR | Equinor ASA ADR | 10.0977 | 97.82 B | 0.2613 | 2.66 | 1.71 M | 17.29 M |
| ING | ING Groep N.V. ADR | 5.494 | 95.09 B | 0.0547 | 1.01 | 1.66 M | 9.1 M |
| AEM | Agnico-Eagle Mines Ltd | 65.333 | 94.01 B | 1.5751 | 2.47 | 2.09 M | 136.58 M |
| BN | Brookfield Corporation | 4.933 | 93.89 B | 0.0478 | 0.98 | 4.58 M | 22.6 M |
| TT | Trane Technologies Plc | 20.8388 | 93 B | 0.1069 | 0.52 | 3.96 M | 82.44 M |
| PNC | PNC Bank | 36.3895 | 92.05 B | 0.4385 | 1.22 | 3.66 M | 133.02 M |
| PWR | Quanta Services | 18.4406 | 91.6 B | 0.4037 | 2.24 | 2.59 M | 47.73 M |
| RCL | Royal Caribbean Cruises Ltd | 35.0254 | 89.65 B | 0.3532 | 1.02 | 1.17 M | 41.04 M |
| FCX | Freeport-Mcmoran Inc | 39.5269 | 89.21 B | 0.4752 | 1.22 | 17.27 M | 682.52 M |
| MSI | Motorola Solutions | 25.9711 | 88.49 B | 0.851 | 3.39 | 15.73 M | 408.52 M |
| JCI | Johnson Controls Intl | 9.9806 | 87.6 B | 0.1163 | 1.18 | 5.03 M | 50.15 M |
| SHW | Sherwin-Williams Company | 21.9421 | 85.95 B | 0.2336 | 1.08 | 2.34 M | 51.34 M |
| NGG | National Grid Transco Plc ADR | 18.9015 | 83.71 B | 0.1279 | 0.68 | 1.94 M | 36.58 M |
| ITW | Illinois Tool Works Inc | 34.9303 | 82.05 B | 1.2472 | 3.7 | 7.28 M | 254.24 M |
| E | Eni S.P.A. ADR | 16.5244 | 79.58 B | 0.1522 | 0.93 | 592.3 K | 9.79 M |
| SU | Suncor Energy Inc | 21.8009 | 79.4 B | 0.3504 | 1.63 | 7.41 M | 161.5 M |
| SLB | Schlumberger N.V. | 56.8424 | 75.22 B | 1.374 | 2.48 | 10.79 M | 613.47 M |
| NSC | Norfolk Southern Corp | 44.4764 | 74.26 B | 0.2759 | 0.62 | 1.4 M | 62.18 M |
| MFC | Manulife Financial Corp | 7.7449 | 73.48 B | 0.0726 | 0.95 | 1.82 M | 14.07 M |
| AON | AON Plc | 36.6226 | 71.4 B | 0.4451 | 1.23 | 2.87 M | 105.13 M |
| URI | United Rentals | 20.7356 | 71.25 B | 0.5908 | 2.93 | 1.21 M | 25.07 M |
| DLR | Digital Realty Trust | 29.06 | 69.73 B | 0.3047 | 1.06 | 1.01 M | 29.42 M |
| RELX | Relx Plc ADR | 5.0819 | 69.59 B | 0.1043 | 2.1 | 77.6 K | 394.36 K |
| DB | Deutsche Bank Ag | 34.1215 | 69.2 B | 0.5557 | 1.66 | 1.06 M | 36.01 M |
| TRP | Tc Energy Corp | 16.7627 | 66.99 B | 0.1218 | 0.73 | 458.5 K | 7.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5074 | 66.58 B | 0.2131 | 1.89 | 34.5 K | 397.01 K |
| BSX | Boston Scientific Corp | 6.83 | 65.41 B | 0.16 | 2.4 | 12.57 M | 85.86 M |
| WPM | Wheaton Precious Metals | 32.4495 | 61.58 B | 0.842 | 2.66 | 9.66 M | 313.51 M |
| EW | Edwards Lifesciences Corp | 11.3617 | 60.84 B | 0.1084 | 0.96 | 2.67 M | 30.36 M |
| DAL | Delta Air Lines Inc | 11.7461 | 60.08 B | 0.1035 | 0.89 | 9.26 M | 108.73 M |
| D | Dominion Resources | 22.5104 | 59.86 B | 0.1698 | 0.76 | 2.24 M | 50.37 M |
| BDX | Becton Dickinson and Company | 48.0325 | 58.43 B | 0.4536 | 0.95 | 2.39 M | 114.68 M |
| OXY | Occidental Petroleum Corp | 56.513 | 57.22 B | 0.616 | 1.1 | 3.26 M | 184.08 M |
| DEO | Diageo Plc ADR | 47.4819 | 55.77 B | 0.3855 | 0.82 | 498.4 K | 23.66 M |
| OKE | Oneok Inc | 11.0246 | 55.59 B | 0.0978 | 0.9 | 2.77 M | 30.57 M |
| AZO | Autozone | 265.20 | 52.11 B | 2.00 | 0.76 | 360.78 K | 95.68 M |
| LHX | L3Harris Technologies Inc | 32.7131 | 51.5 B | 0.445 | 1.38 | 869.5 K | 28.44 M |
| CVE | Cenovus Energy Inc | 21.841 | 51.35 B | 0.5322 | 2.5 | 1.43 M | 31.34 M |
| WAB | Wabtec Corp | 23.8403 | 51.04 B | 0.8106 | 3.52 | 1.17 M | 27.87 M |
| VMRK | Vivmark Residential | 25.7814 | 50.01 B | 0.1686 | 0.66 | 2.44 M | 62.91 M |
| A | Agilent Technologies | 23.7214 | 49.89 B | 0.481 | 2.07 | 4.57 M | 108.3 M |
| MT | Arcelormittal ADR | 60.8467 | 49.76 B | 1.2204 | 2.05 | 2.2 M | 133.66 M |
| DVN | Devon Energy Corp | 47.4257 | 49.44 B | 0.308 | 0.65 | 1.87 M | 88.83 M |
| VALE | Vale S.A. ADR | 12.9777 | 49.28 B | 0.2836 | 2.23 | 16.81 M | 218.12 M |
| MSCI | MSCI Inc | 32.1496 | 48.09 B | 0.2021 | 0.63 | 412.1 K | 13.25 M |
| AU | Anglogold Ashanti Ltd ADR | 40.8867 | 46.53 B | 1.1724 | 2.95 | 2.12 M | 86.5 M |
| AMP | Ameriprise Financial Services | 39.0475 | 45.15 B | 0.3101 | 0.8 | 2.17 M | 84.79 M |
| HMC | Honda Motor Company ADR | 21.7441 | 43.28 B | 0.3017 | 1.41 | 611 K | 13.29 M |
| AIG | American International Group | 27.3438 | 42.95 B | 0.5499 | 2.05 | 3.42 M | 93.46 M |
| WDS | Woodside Energy Group Ltd | 22.505 | 42.37 B | 1.051 | 4.9 | 9.58 K | 215.51 K |
| CIEN | Ciena Corp | 15.93 | 41.98 B | 0.21 | 1.34 | 3.44 M | 54.87 M |
| LYV | Live Nation Entertainment | 11.42 | 41.97 B | 0.15 | 1.33 | 3 M | 34.27 M |
| STM | Stmicroelectronics N.V. ADR | 7.098 | 41.36 B | 0.5313 | 8.09 | 2.83 M | 20.12 M |
| SLF | Sun Life Financial Inc | 15.3666 | 40.97 B | 0.2526 | 1.67 | 450.9 K | 6.93 M |
| FIX | Comfort Systems USA | 10.4453 | 40.88 B | 0.13 | 1.26 | 154.6 K | 1.61 M |
| DHI | D.R. Horton | 9.3617 | 40.03 B | 0.1601 | 1.74 | 8.54 M | 79.96 M |
| KB | KB Financial Group Inc ADR | 28.9457 | 39.84 B | 0.269 | 0.94 | 192.75 K | 5.58 M |
| SKYD | Skydance Corporation | 13.1539 | 39.83 B | 0.1801 | 1.39 | 7.52 M | 98.89 M |
| CBRE | CBRE Group Inc | 19.92 | 38.79 B | 0.54 | 2.79 | 2.95 M | 58.73 M |
| PEG | Public Service Enterprise Group Inc | 17.8507 | 37.03 B | 0.1406 | 0.79 | 2.67 M | 47.66 M |
| KMB | Kimberly-Clark Corp | 40.1754 | 36.14 B | 0.2138 | 0.54 | 3.04 M | 121.98 M |
| CNC | Centene Corp | 5.9925 | 34.89 B | 0.0375 | 0.63 | 1.2 M | 7.19 M |
| MTD | Mettler-Toledo International | 151.15 | 34.79 B | 1.92 | 1.29 | 100.51 K | 15.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 510 | 9.18 K | |
| FLNT | Flint Corp | 14.40 | 2.80 | 24.14 | 4.99 K | 71.86 K | |
| IVQ-U | Invesque Inc | 14.9251 | 2.6339 | 21.43 | 444 | 6.63 K | |
| IVQ | Invesque Inc CAD | 18.5997 | 3.2823 | 21.43 | 444 | 8.26 K | |
| ACB | Aurora Cannabis Inc | 12.60 | 1.80 | 16.67 | 583 | 7.35 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.48 | 14.81 | 775.8 K | 2.89 M | |
| TOT | Total Energy Services Inc | 10.1513 | 0.8924 | 9.64 | 361.2 K | 3.67 M | |
| BU | Burcon Nutrascience Corp | 166.9148 | 11.9107 | 7.68 | 3.98 K | 663.99 K | |
| DPM | Dundee Precious Metals Inc | 8.6961 | 0.5611 | 6.9 | 1.17 M | 10.16 M | |
| JAG | Jaguar Mining Inc | 5894.6519 | 362.7476 | 6.56 | 387.82 K | 2.29 B | |
| EDR | Endeavour Silver Corp | 6.2729 | 0.3818 | 6.48 | 627.31 K | 3.94 M | |
| ESM | Euro Sun Mining Inc | 11.9882 | 0.7265 | 6.45 | 132.89 K | 1.59 M | |
| ERD | Erdene Resource Development Corp | 5.10 | 0.30 | 6.25 | 82.15 K | 418.96 K | |
| SEC | Senvest Capital | 70.00 | 4.00 | 6.06 | 100 | 7 K | |
| CSCI | Cosciens Biopharma Inc | 92400.00 | 4800.00 | 5.48 | 5 | 462 K | |
| TLO | Talon Metals Corp | 11.4678 | 0.5461 | 5 | 18.91 K | 216.91 K | |
| BOS | Airboss America J | 4.3294 | 0.1863 | 4.5 | 300 | 1.3 K | |
| EFR | Energy Fuels Inc | 35.00 | 1.50 | 4.48 | 20.51 K | 717.92 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.2082 | 4.44 | 124.34 K | 608.46 K | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | 0.30 | 4.35 | 5.72 K | 41.18 K | |
| MFI | Maple Leaf Foods | 6.9656 | 0.2638 | 3.94 | 331.07 K | 2.31 M | |
| ENGH | Enghouse Systems Ltd | 3.2447 | 0.1199 | 3.84 | 54.4 K | 176.51 K | |
| LGD | Liberty Gold Corp | 43.08 | 1.52 | 3.66 | 157.77 K | 6.8 M | |
| CS | Capstone Mining Corp | 4.41 | 0.15 | 3.52 | 1.08 M | 4.78 M | |
| SVM | Silvercorp Metals Inc | 11.6665 | 0.3854 | 3.42 | 567 K | 6.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8889 | 0.2222 | 3.33 | 41.14 K | 283.4 K | |
| EDV | Endeavour Mining Corp | 23.714 | 0.7385 | 3.21 | 62.6 K | 1.48 M | |
| NG | Novagold Res Inc | 12.0782 | 0.3707 | 3.17 | 372.71 K | 4.5 M | |
| BNS | Bank of Nova Scotia | 26.4731 | 0.79 | 3.08 | 4.32 M | 114.26 M | |
| K | Kinross Gold Corp | 16.3726 | 0.4792 | 3.02 | 4.48 M | 73.41 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.3983 | 2.82 | 1.02 M | 14.87 M | |
| TXR | Torex Resources Inc. | 14.465 | 0.3963 | 2.82 | 102.31 K | 1.48 M | |
| WPM | Wheaton Precious Metals Corp | 32.1766 | 0.8172 | 2.61 | 1.84 M | 59.06 M | |
| VNP | 5N Plus Inc | 6.06 | 0.15 | 2.54 | 49.8 K | 301.79 K | |
| ITH | International Tower Hill Mines Ltd | 9.70 | 0.24 | 2.54 | 85.2 K | 826.44 K | |
| OLY | Olympia Financial Group Inc | 11.3584 | 0.2704 | 2.44 | 700 | 7.95 K | |
| ORV | Orvana Minerals J | 3.38 | 0.08 | 2.42 | 212.5 K | 718.25 K | |
| IMG | Iamgold Corp | 15.6681 | 0.3635 | 2.38 | 2.58 M | 40.5 M | |
| VGZ | Vista Gold Corp | 3.07 | 0.07 | 2.33 | 47.48 K | 145.77 K | |
| S | Sherritt Intl Rv | 7.1959 | 0.1592 | 2.26 | 734.87 K | 5.29 M | |
| BHC | Bausch Health Companies Inc | 28.41 | 0.62 | 2.23 | 614.05 K | 17.45 M | |
| ELD | Eldorado Gold | 90.4289 | 1.971 | 2.23 | 1.78 M | 161.05 M | |
| III | Imperial Metals Corp | 12.715 | 0.275 | 2.21 | 85.39 K | 1.09 M | |
| TFII | Tfi International Inc | 8.5616 | 0.1841 | 2.2 | 237.01 K | 2.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.965 | 0.4279 | 2.19 | 90 K | 1.8 M | |
| CVE | Cenovus Energy Inc | 21.8372 | 0.4627 | 2.16 | 2.13 M | 46.52 M | |
| TCW | Trican Well | 12.9081 | 0.2729 | 2.16 | 406.02 K | 5.24 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.6615 | 2.15 | 14.88 K | 467.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4007 | 0.0713 | 2.14 | 573.2 K | 1.95 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.1949 | 2.13 | 21.02 K | 196.71 K | |
| FVI | Fortuna Mines Inc | 4.34 | 0.09 | 2.12 | 743.9 K | 3.23 M | |
| AEM | Agnico Eagle Mines Ltd | 64.6581 | 1.3351 | 2.11 | 839.29 K | 54.27 M | |
| FM | First Quantum Minerals Ltd | 18.7409 | 0.3869 | 2.11 | 3.42 M | 64.06 M | |
| PAAS | Pan American Silver Corp | 30.8361 | 0.6069 | 2.01 | 178.15 K | 5.49 M | |
| CYB | Cymbria Corp Cl A | 13.25 | 0.25 | 1.92 | 12.2 K | 161.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8233 | 0.1192 | 1.78 | 700 | 4.78 K | |
| CGX | Cineplex Inc | 15.1382 | 0.252 | 1.69 | 150.46 K | 2.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2416 | 0.1504 | 1.65 | 406.73 K | 3.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.30 | 0.20 | 1.65 | 156.86 K | 1.93 M | |
| ALA | AltaGas Ltd | 9.5689 | 0.1533 | 1.63 | 262.94 K | 2.52 M | |
| ACX | Act Energy Technologies Ltd | 5.5143 | 0.0871 | 1.6 | 61.29 K | 337.96 K | |
| AIF | Altus Group Ltd | 7.9785 | 0.1237 | 1.57 | 37.28 K | 297.47 K | |
| TECK-B | Teck Resources Limited | 41.3363 | 0.633 | 1.56 | 2.23 M | 92.08 M | |
| GTE | Gran Tierra Energy Inc | 78.80 | 1.20 | 1.55 | 27.92 K | 2.2 M | |
| SU | Suncor Energy Inc | 21.887 | 0.3322 | 1.54 | 5.44 M | 119.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7713 | 0.1329 | 1.54 | 39.58 K | 347.2 K | |
| AG | First Majestic Silver Corp | 12.561 | 0.1875 | 1.52 | 878.46 K | 11.03 M | |
| CFW | Calfrac Well Services Ltd | 805.50 | 11.75 | 1.48 | 1.48 K | 1.19 M | |
| SII | Sprott Inc | 40.6694 | 0.5769 | 1.44 | 8.84 K | 359.52 K | |
| MTL | Mullen Group Ltd | 7.4531 | 0.1046 | 1.42 | 107 K | 797.48 K | |
| LUN | Lundin Mining Corp | 5.6385 | 0.0786 | 1.41 | 2.67 M | 15.06 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4593 | 0.0595 | 1.35 | 100 | 445.93 | |
| SLF | Sun Life Financial Inc | 15.368 | 0.205 | 1.35 | 3.68 M | 56.58 M | |
| TRX | Trx Gold Corporation | 6.77 | 0.09 | 1.35 | 164.82 K | 1.12 M | |
| PD | Precision Drilling Corp | 182.40 | 2.40 | 1.33 | 921.8 K | 168.14 M | |
| ALC | Algoma Central | 4.2501 | 0.0554 | 1.32 | 1.18 K | 5.01 K | |
| DII-B | Dorel Industries Inc | 9.9147 | 0.1283 | 1.31 | 66.43 K | 658.62 K | |
| TKO | Taseko Mines Ltd | 4.67 | 0.06 | 1.3 | 363.1 K | 1.7 M | |
| SSRM | Ssr Mining Inc | 26.9405 | 0.3448 | 1.3 | 104.7 K | 2.82 M | |
| BDI | Black Diamond Group Ltd | 6.6842 | 0.0815 | 1.23 | 16.56 K | 110.69 K | |
| ABX | Barrick Mining Corp | 40.5592 | 0.4938 | 1.23 | 4.2 M | 170.28 M | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0904 | 1.22 | 800 | 6 K | |
| TXP | Touchstone Exploration Inc | 48.1448 | 0.5736 | 1.21 | 194.68 K | 9.37 M | |
| TECK-A | Teck Resources Limited | 41.8201 | 0.4854 | 1.17 | 963 | 40.27 K | |
| WTE | Westshore Terminals Investment Corp | 10.9424 | 0.1263 | 1.17 | 145.95 K | 1.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.7354 | 0.0426 | 1.15 | 54.16 K | 202.32 K | |
| ELR | Eastern Platinum Ltd | 17.60 | 0.20 | 1.15 | 17.42 M | 306.62 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8245 | 0.0661 | 1.15 | 1.97 K | 11.49 K | |
| GAU | Galiano Gold Inc | 9.08 | 0.10 | 1.11 | 140.6 K | 1.28 M | |
| NPK | Verde Agritech Plc | 4.56 | 0.05 | 1.11 | 124.5 K | 567.72 K | |
| MX | Methanex Corp | 22.3101 | 0.2441 | 1.11 | 237.53 K | 5.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | 0.11 | 1.1 | 397.2 K | 4.01 M | |
| BN-PR | Brookfield Corporation | 11.8776 | 0.1258 | 1.07 | 3.83 K | 45.43 K | |
| MKP | Mcan Mortgage Corp | 3.3004 | 0.0349 | 1.07 | 9.78 K | 32.29 K | |
| BCE-PB | BCE Inc Pref AB | 10.2356 | 0.1078 | 1.06 | 2 K | 20.47 K | |
| RFA | RFA Financial Inc. | 25.063 | 0.2599 | 1.05 | 39.8 K | 997.53 K | |
| IGM | Igm Financial Inc | 18.2393 | 0.1864 | 1.03 | 619.73 K | 11.3 M | |
| ESI | Ensign Energy Services Inc | 3.7462 | 0.0379 | 1.02 | 582.22 K | 2.18 M | |
| CCA | Cogeco Communications Inc | 24.5851 | 0.2468 | 1.01 | 38.45 K | 945.22 K | |
| AUMN | Golden Minerals Company | 28.17 | 0.27 | 0.97 | 57 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7682 | 43.72 B | 1.1196 | 2.35 | 307.6 K | 15 M |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.35 B | 0.1179 | 2.79 | 21.8 K | 94.83 K |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.21 B | 0.71 | 8.95 | 1.75 M | 15.1 M |
| GAMI | GAMCO Investors Inc | 19.6167 | 536.94 M | 0.3505 | 1.82 | 19.5 K | 382.49 K |
| ECRAF | Ecora Resources PLC | 3.4234 | 476.43 M | 0.2033 | 6.31 | 811 | 2.78 K |
| NTPIF | Nam Tai Property Inc. | 6.82 | 262.33 M | 0.05 | 0.74 | 149.02 K | 1.02 M |
| LCU | Lion Copper Corp. Common Shares | 46.71 | 70.69 M | 0.27 | 0.58 | 6.33 K | 295.81 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 68.75 M | 0.12 | 3.96 | 46.3 K | 145.85 K |
| VNPKF | Verde Agritech Ltd. | 4.5591 | 24.27 M | 0.0591 | 1.31 | 10.4 K | 47.41 K |
| ORBT | Orbit International Corporation | 3.6002 | 8.53 M | 0.1641 | 4.78 | 34.6 K | 124.56 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.10 | 2.94 | 3.75 K | 13.12 K |
| JDNRF | Jayden Resources Inc. | 9.4298 | 2.32 M | 0.2613 | 2.85 | 4.01 K | 37.81 K |
| CGAC | Code Green Apparel Corp | 1550.00 | 1.09 M | 50.00 | 3.33 | 1 | 1.55 K |
| HBRM | Herborium Group Inc | 7.70 | 1.09 M | 1.10 | 16.67 | 50 | 385 |
| FCGD | First Colombia Gold Corp | 145.0001 | 978.13 K | 5.0001 | 3.57 | 440 | 63.8 K |
| SEII | Sharing Economy International Inc | 7900.00 | 645.17 K | 440.00 | 5.9 | 22 | 173.8 K |
| BLSP | Blue Sphere Corporation | 8373.2998 | 324.89 K | 293.7998 | 3.64 | 55.48 K | 464.55 M |
| MSBN | China Electronics Holdings Inc | 5.70 | 310.06 K | 0.30 | 5.56 | 61.4 K | 349.98 K |
| DKAM | Drinks Americas Holdings Ltd | 3.75 | 278.3 K | 0.90 | 31.58 | 11.39 K | 42.72 K |
| ZVOI | Zovio Inc | 15.60 | 137.92 K | 0.08 | 0.52 | 237.56 K | 3.71 M |
| PSYC | Global Trac Solutions Inc | 43.00 | 135.52 K | 4.00 | 10.26 | 50 | 2.15 K |
| KALY | Kali Inc | 19.425 | 101.82 K | 4.05 | 26.34 | 70.4 K | 1.37 M |
| DSUS | Drone Services USA Inc | 32.50 | 65.63 K | 11.05 | 51.52 | 246.27 K | 8 M |
| BOTY | Lingerie Fighting Championships Inc | 680.00 | 61.6 K | 480.00 | 240 | 764.98 K | 520.18 M |
| VALV | Shengkai Innovations Inc | 12.68 | 42.98 K | 0.41 | 3.34 | 16.68 K | 211.5 K |
| ERINQ | Erin Energy Corporation | 7.5653 | 21.53 K | 0.2957 | 4.07 | 205.77 K | 1.56 M |
| XDSL | mPhase Technologies Inc | 54.00 | 16.8 K | 0.50 | 0.93 | 694 | 37.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.54 | 14.07 K | 0.18 | 2.45 | 58.7 K | 442.56 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.04 | 1.17 | 212.51 K | 735.3 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 400.00 | 66.67 | 12 | 12 K |
| CGIP | Celadon Group Inc | 14.245 | 5.66 K | 0.4252 | 3.08 | 88.55 K | 1.26 M |
| STTO | SITO Mobile Ltd. | 10.00 | 5.13 K | 1.00 | 11.11 | 18.88 K | 188.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0766 | 785 | 0.0848 | 0.85 | 21.59 K | 217.6 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | 1.00 | 2.13 | 490 | 23.52 K |
| SYNE | Synthesis Energy Systems Inc | 64.7936 | 157 | 0.7936 | 1.24 | 808 | 52.35 K |
| GMEV | GME Innotainment Inc | 3.60 | 1.344 | 59.57 | 450 | 1.62 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.20 | 2.40 | 50 | 193 | 1.39 K | |
| VRCI | Verde Science Inc | 658.00 | 98.00 | 17.5 | 69.74 K | 45.89 M | |
| URBF | Urban Barns Foods Inc | 240.00 | 16.00 | 7.14 | 27.6 K | 6.62 M | |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | 17.9575 | 3.45 | 24 | 12.93 K | |
| SGRCF | San Gold Corporation | 3.4473 | 0.1096 | 3.28 | 151.71 K | 522.99 K | |
| SRSCQ | Sears Canada Inc | 11.0691 | 0.2259 | 2.08 | 1 K | 11.07 K | |
| ESINQ | ITT Educational Services Inc | 59.74 | 1.04 | 1.77 | 613.13 K | 36.63 M | |
| PMMEF | Premium Exploration Inc | 5.025 | 0.025 | 0.5 | 10.61 K | 53.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 30.00 | 13.04 | 942 | 244.92 K |
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | 15.00 | 10.34 | 3.73 M | 596.4 M |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 2.353 | 44.45 | 527 | 4.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 11.25 | 30 | 1.66 K | 81.12 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.96 | 22.86 | 26.85 K | 138.55 K | |
| FTJ | Fort St. James Nickel Corp | 7.60 | 1.40 | 22.58 | 1.51 K | 11.48 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 22.5001 | 17.65 | 390 | 58.5 K | |
| IMR | iMetal Resources Inc | 525.00 | 75.00 | 16.67 | 174 | 91.35 K | |
| SR | Strategic Resources Inc | 72.00 | 9.00 | 14.29 | 869 | 62.57 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 1.62 K | 13 K | |
| KRY | Koryx Copper Inc. | 48.00 | 6.00 | 14.29 | 160 | 7.68 K | |
| CPS | Canadian Premium Sand Inc | 3.675 | 0.45 | 13.95 | 73 | 268.27 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.40 | 13.79 | 3.9 K | 12.87 K | |
| SOU | Southern Energy Corp | 14.40 | 1.60 | 12.5 | 78 | 1.12 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.7204 | 12.5 | 77.31 K | 501.26 K | |
| BVA | Bravada Gold Corporation | 11.20 | 1.20 | 12 | 995 | 11.14 K | |
| OPW | Opawica Explorations Inc | 456.00 | 48.00 | 11.76 | 141 | 64.3 K | |
| RTM | RT Minerals Corp | 2280.009 | 240.0009 | 11.76 | 16 | 36.48 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 104.0313 | 11.11 | 3 | 3.12 K | |
| KCC | Kincora Copper Limited | 45.00 | 4.50 | 11.11 | 10.32 K | 464.4 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.84 | 10.77 | 29.33 K | 253.44 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 2.50 | 10.2 | 2 K | 53.95 K | |
| CBI | Colibri Resource Corporation | 8.25 | 0.75 | 10 | 3.79 K | 31.24 K | |
| PUMA | Puma Exploration Inc | 23.00 | 2.00 | 9.52 | 23.5 K | 540.5 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.50 | 9.43 | 1.32 M | 7.65 M | |
| TNO-H | Terreno Resources Corp | 5.80 | 0.50 | 9.43 | 2.01 K | 11.66 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.30 | 8.57 | 370.5 K | 1.41 M | |
| REX | Orex Minerals Inc | 9.00 | 0.70 | 8.43 | 89.4 K | 804.6 K | |
| EU | enCore Energy Corp | 3.51 | 0.27 | 8.33 | 19.78 K | 69.42 K | |
| VO | ValOre Metals Corp | 8.00 | 0.60 | 8.11 | 71 K | 568 K | |
| ABM | Athabasca Minerals Inc | 123.00 | 9.00 | 7.89 | 893.7 K | 109.93 M | |
| BAV-H | Bravern Ventures Ltd | 20.6996 | 1.50 | 7.81 | 4.55 K | 94.18 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | 1.28 | 7.14 | 710 | 13.63 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 383 | 11.72 K | |
| PPP | Prospector Metals Corp | 9.81 | 0.54 | 5.83 | 66.21 K | 649.53 K | |
| JDN | Jayden Resources Inc | 11.10 | 0.60 | 5.71 | 45.6 K | 506.13 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 160.12 K | 1.52 M | |
| PLY | Playfair Mining Ltd | 5.70 | 0.30 | 5.56 | 35.82 K | 204.19 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.2988 | 5.46 | 18.3 K | 105.68 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 168 | 1.34 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 340 | 6.8 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | 0.3882 | 5.22 | 54.49 K | 426.66 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 1.00 | 5 | 8.99 K | 188.73 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 1.40 | 5 | 549 | 16.14 K | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 31.61 K | 132.75 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 273 | 60.06 K | |
| TWO | T2 Metals Corp. | 22.00 | 1.00 | 4.76 | 1.24 K | 27.19 K | |
| FCI | First Canadian Graphite Inc. | 132.00 | 6.00 | 4.76 | 8 | 1.06 K | |
| GBML | Global Battery Metals Ltd | 68.00 | 3.00 | 4.62 | 650 | 44.2 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.50 | 4.31 | 8.3 K | 100.43 K | |
| AGX | Silver X Mining Corp | 29.60 | 1.20 | 4.23 | 1.42 K | 41.88 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 0.75 | 4.23 | 6.74 K | 124.73 K | |
| COR | Camino Minerals Corporation | 5.20 | 0.20 | 4 | 5.52 K | 28.7 K | |
| KEEK | Personas Social Incorporated | 1215.00 | 45.00 | 3.85 | 1.21 K | 1.47 M | |
| MYID | Killi Ltd | 159.598 | 5.58 | 3.62 | 13.62 K | 2.17 M | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 0.8756 | 3.57 | 1.45 K | 36.77 K | |
| EPO-H | Encanto Potash Corp | 22.25 | 0.75 | 3.49 | 39.11 K | 870.2 K | |
| PURO | Platauro Metals Corp. | 100.1669 | 3.3389 | 3.45 | 2.14 K | 214.36 K | |
| DEC | Decade Resources Ltd | 8.00 | 0.25 | 3.23 | 12.95 K | 103.62 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.20 | 3.03 | 1.98 K | 13.43 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 1.00 | 3.03 | 277 | 9.42 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.30 | 2.94 | 1.23 K | 12.95 K | |
| GGM | Granada Gold Mine Inc | 3.7124 | 0.1045 | 2.9 | 128.84 K | 478.32 K | |
| LMS | Less Mess Storage Inc. | 7.20 | 0.20 | 2.86 | 6.65 K | 47.88 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 7.94 K | 150.86 K | |
| EMR | Emgold Mining Corporation | 20.00 | 0.50 | 2.56 | 44.9 K | 898 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.20 | 2.22 | 47.22 K | 434.42 K | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 9.57 K | 44.98 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.10 | 2.11 | 6.82 K | 33.08 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | 0.30 | 1.81 | 4.87 K | 82.3 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | 0.18 | 1.51 | 59.3 K | 717.53 K | |
| BARU | Baru Gold Corp | 72.9479 | 0.9792 | 1.36 | 13.23 K | 964.81 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 4.61 K | 62.25 K | |
| BQE | BQE Water Inc | 78.00 | 1.00 | 1.3 | 181.3 K | 14.14 M | |
| SILV | Silver Valley Metals Corp. | 21.60 | 0.27 | 1.27 | 42.04 K | 908.13 K | |
| ZC | Zimtu Capital Corp | 8.10 | 0.10 | 1.25 | 120 | 972 | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 0.2331 | 1.23 | 32.38 K | 618.86 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.20 | 1.19 | 13.95 K | 237.06 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.10 | 1.15 | 4 K | 35.2 K | |
| OGW | Ongwe Minerals Inc. | 28.96 | 0.32 | 1.12 | 7.66 K | 221.72 K | |
| OYL | CGX Energy Inc | 9.30 | 0.10 | 1.09 | 89.41 K | 831.49 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | 0.40 | 0.88 | 8.23 K | 378.81 K | |
| IFOS | Itafos Inc | 218.4576 | 1.8592 | 0.86 | 3.33 K | 727.03 K | |
| EW | East West Petroleum Corp | 7.623 | 0.0577 | 0.76 | 22.59 K | 172.2 K |