Gainer Valuations for 17 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0421 | 59.8 B | 0.2352 | 0.85 | 639 K | 17.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.056 | 0.76 | 23.33 K | 173.03 K |
| NG | Novagold Resources Inc | 12.8558 | 2.65 B | 0.6328 | 5.18 | 12.53 M | 161.04 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.64 B | 0.07 | 1.41 | 1.64 M | 8.28 M |
| NOG | Northern Oil and Gas | 203.908 | 2.59 B | 1.538 | 0.76 | 161.17 K | 32.86 M |
| SVM | Silvercorp Metals Inc | 10.5256 | 2.04 B | 0.1377 | 1.33 | 2.81 M | 29.58 M |
| UUUU | Energy Fuels Inc | 32.41 | 1.84 B | 0.84 | 2.66 | 170 | 5.51 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 947.46 M | 3.7492 | 7.02 | 2.04 K | 116.46 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | 0.90 | 24.32 | 787 | 3.62 K |
| BHB | Bar Harbor Bankshares | 7.5002 | 696.29 M | 0.2211 | 3.04 | 22.05 K | 165.38 K |
| OBE | Obsidian Energy Ltd | 116.4173 | 623.74 M | 2.8052 | 2.47 | 399.57 K | 46.52 M |
| GORO | Gold Resource Corp | 18.9543 | 567.93 M | 0.6318 | 3.45 | 171.21 K | 3.25 M |
| THM | International Tower Hill Mines Ltd | 10.00 | 413.24 M | 0.66 | 7.07 | 823.54 K | 8.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5262 | 380.82 M | 0.0472 | 1.05 | 89.1 K | 403.28 K |
| NAK | Northern Dynasty Minerals | 13.39 | 353.85 M | 0.49 | 3.8 | 847.02 K | 11.34 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.14 | 4 | 12.83 K | 46.71 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.7746 | 280.73 M | 0.2231 | 2.95 | 609.01 K | 4.73 M |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | 0.5979 | 9.09 | 11.16 K | 80.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8469 | 238.74 M | 0.1146 | 3.07 | 158 K | 607.81 K |
| CMT | Core Molding Technologies Inc | 5.3906 | 187.87 M | 0.1088 | 2.06 | 11.7 K | 63.07 K |
| PED | Pedevco Corp | 4032.00 | 181.04 M | 336.00 | 9.09 | 1 | 4.03 K |
| MINE | Mayfair Gold Corp. | 135.00 | 166.07 M | 7.50 | 5.88 | 167.2 K | 22.57 M |
| USBC | USBC, Inc. | 2160.00 | 151.77 M | 180.00 | 9.09 | 6 | 12.96 K |
| EPM | Evolution Petroleum Corp | 3.024 | 138.19 M | 0.1026 | 3.51 | 107.2 K | 324.17 K |
| PLG | Platinum Group Metals Ltd | 244.00 | 136.84 M | 8.00 | 3.39 | 8.08 K | 1.97 M |
| BDL | Flanigan's Enterprises | 7.0181 | 121.75 M | 0.3318 | 4.96 | 500 | 3.51 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | 0.20 | 1.75 | 6.57 K | 76.21 K |
| LGL | LGL Group | 4.5727 | 87.03 M | 0.216 | 4.96 | 76.59 K | 350.24 K |
| WYY | Widepoint Corp | 11.80 | 60.29 M | 0.20 | 1.72 | 16.65 K | 196.46 K |
| IBIO | Ibio Inc | 16750.00 | 52.9 M | 200.00 | 1.21 | 3 | 50.25 K |
| FSP | Franklin Street Properties | 5.7558 | 43.73 M | 0.1407 | 2.51 | 644.2 K | 3.71 M |
| XTNT | Xtant Medical Holdings Inc | 833.9996 | 38.91 M | 83.9998 | 11.2 | 3 | 2.5 K |
| COHN | Cohen & CO Inc | 13.4736 | 35.52 M | 0.2549 | 1.93 | 889 | 11.98 K |
| AGIG | AGIG | 2141.25 | 35.41 M | 103.75 | 5.09 | 6.76 K | 14.49 M |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | 1.40 | 1.72 | 3.24 K | 267.62 K |
| CVM | Cel-Sci Corp | 6525.00 | 23.04 M | 225.00 | 3.57 | 175 | 1.14 M |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | 0.20 | 3.85 | 10.62 K | 57.35 K |
| UUU | Universal Security Instruments | 5.9784 | 16.02 M | 0.0842 | 1.43 | 3.7 K | 22.12 K |
| BRN | Barnwell Industries | 3.1028 | 12.2 M | 0.1751 | 5.98 | 5.5 K | 17.07 K |
| INUV | Inuvo Inc | 47.20 | 6.51 M | 0.70 | 1.51 | 3.67 K | 173.22 K |
| PLAG | Planet Green Holdings Corp | 680.00 | 5.33 M | 5.00 | 0.74 | 64 | 43.52 K |
| DSS | Document Security Systems | 11425.1104 | 4.5 M | 747.8281 | 7 | 38 | 434.15 K |
| AUMN | Golden Minerals Company | 652.75 | 3.73 M | 14.75 | 2.31 | 4.5 K | 2.94 M |
| PW | Power REIT | 10.6181 | 2.45 M | 0.2773 | 2.68 | 2.1 K | 22.3 K |
| ITP | IT Tech Packaging Inc | 61.7334 | 978.9 K | 0.6805 | 1.11 | 28.98 K | 1.79 M |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.75 | 12.5 | 333 | 2.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.133 | 1.07 B | 0.351 | 1.22 | 42.38 K | 1.23 M |
| KC | Coffee | 225.25 | 9.10 | 4.21 | 90 | 20.27 K | |
| HE | Lean Hogs | 75.95 | 1.37 | 1.84 | 13.41 K | 1.02 M | |
| ZB | US Treasury Bond Futures | 122.8438 | 1.8125 | 1.5 | 3.86 K | 474.3 K | |
| HG | Copper | 4.1575 | 0.042 | 1.02 | 51 | 212.03 | |
| RU | Rubber | 389.00 | 2.50 | 0.65 | 104 | 40.46 K | |
| GC | Gold | 1378.60 | 8.20 | 0.6 | 102 | 140.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.0071 | 917.92 B | 0.156 | 1.99 | 42.52 M | 340.48 M |
| AMD | Advanced Micro Devices | 8.10 | 906.8 B | 0.07 | 0.87 | 26 M | 210.6 M |
| ASML | ASML Holding N.V. ADR | 35.9991 | 591.39 B | 0.9984 | 2.85 | 1.93 M | 69.54 M |
| INTC | Intel Corp | 14.3246 | 332.19 B | 0.1068 | 0.75 | 57.14 M | 818.48 M |
| AMAT | Applied Materials | 10.718 | 313.53 B | 0.1851 | 1.76 | 19.69 M | 211.04 M |
| LRCX | Lam Research Corp | 4.402 | 295.19 B | 0.0518 | 1.19 | 37.46 M | 164.92 M |
| AMGN | Amgen Inc | 38.8397 | 253.21 B | 0.5344 | 1.4 | 21.62 M | 839.67 M |
| ADI | Analog Devices | 26.5723 | 198.23 B | 0.1489 | 0.56 | 2.9 M | 76.93 M |
| ISRG | Intuitive Surg Inc | 29.5289 | 158.81 B | 0.2789 | 0.95 | 9.16 M | 270.59 M |
| MRVL | Marvell Technology Inc | 16.0649 | 151.88 B | 0.2479 | 1.57 | 20.62 M | 331.23 M |
| IBKR | Interactive Brokers | 4.3776 | 140.55 B | 0.0771 | 1.79 | 2.12 M | 9.29 M |
| VRTX | Vertex Pharmaceutic | 35.45 | 138.69 B | 0.86 | 2.49 | 3.24 M | 114.95 M |
| STX | Seagate Technology | 7.5965 | 126.65 B | 0.0568 | 0.75 | 12.39 M | 94.1 M |
| SBUX | Starbucks Corporation | 13.1104 | 125.29 B | 0.078 | 0.6 | 17.92 M | 234.94 M |
| MAR | Marriot International | 33.6508 | 110.52 B | 0.3152 | 0.95 | 2.99 M | 100.75 M |
| REGN | Regeneron Pharmaceuticals | 32.8382 | 99.25 B | 1.0231 | 3.22 | 1.36 M | 44.75 M |
| FTNT | Fortinet Inc | 3.21 | 94.12 B | 0.032 | 1.01 | 8.69 M | 27.88 M |
| ADBE | Adobe Systems Inc | 28.79 | 92.47 B | 0.27 | 0.95 | 11.65 M | 335.3 M |
| MNST | Monster Beverage Cp | 4.3958 | 88.94 B | 0.1691 | 4 | 23.68 M | 104.09 M |
| SNPS | Synopsys Inc | 27.14 | 88.56 B | 0.16 | 0.59 | 1.17 M | 31.77 M |
| MDLZ | Mondelez Intl Inc | 22.2541 | 84.43 B | 0.2021 | 0.92 | 11.7 M | 260.36 M |
| MELI | MercadoLibre Inc | 67.8783 | 76.65 B | 1.0562 | 1.58 | 497.63 K | 33.78 M |
| KMB | Kimberly-Clark Corp | 40.6484 | 66.8 B | 0.3304 | 0.82 | 3.4 M | 138.27 M |
| FAST | Fastenal Company | 5.0642 | 63.66 B | 0.0306 | 0.61 | 12.3 M | 62.31 M |
| GRMN | Garmin Ltd | 19.2975 | 56.64 B | 0.1701 | 0.89 | 6.74 M | 130.04 M |
| IDXX | Idexx Laboratories | 35.92 | 55.35 B | 0.42 | 1.18 | 705.7 K | 25.35 M |
| ADSK | Autodesk Inc | 39.13 | 54.34 B | 0.42 | 1.08 | 3.23 M | 126.34 M |
| KDP | Keurig Dr Pepper Inc | 4.136 | 52.06 B | 0.0937 | 2.32 | 5.17 M | 21.4 M |
| FITB | Fifth Third Bancorp | 8.6821 | 49.16 B | 0.0926 | 1.08 | 19.72 M | 171.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5639 | 49.07 B | 0.4012 | 1.42 | 4.95 M | 141.37 M |
| COHR | Coherent Inc | 22.1651 | 46.19 B | 0.405 | 1.86 | 497.2 K | 11.02 M |
| TTWO | Take-Two Interactive Software | 12.93 | 43.25 B | 0.99 | 8.29 | 11.05 M | 142.9 M |
| TER | Teradyne Inc | 12.762 | 41.49 B | 0.0644 | 0.51 | 3.11 M | 39.73 M |
| PAYX | Paychex Inc | 18.8604 | 41.07 B | 0.1459 | 0.78 | 4.06 M | 76.64 M |
| ERIC | Ericsson ADR | 6.7459 | 34.45 B | 0.0659 | 0.99 | 2.99 M | 20.14 M |
| STLD | Steel Dynamics Inc | 12.7152 | 33.99 B | 0.3233 | 2.61 | 11.26 M | 143.12 M |
| ILMN | Illumina Inc | 62.0233 | 32.2 B | 0.4863 | 0.79 | 2.72 M | 168.79 M |
| EXPE | Expedia Group Inc | 35.6077 | 30.82 B | 1.1281 | 3.27 | 4.34 M | 154.7 M |
| WTW | Weight Watchers International, Inc | 67.4908 | 30.82 B | 0.4153 | 0.62 | 169.16 K | 11.42 M |
| CTSH | Cognizant Tech Sol | 31.9308 | 28.8 B | 0.8776 | 2.83 | 11.69 M | 373.41 M |
| ON | On Semiconductor | 9.14 | 28.66 B | 0.13 | 1.44 | 4.35 M | 39.75 M |
| TCOM | Trip.com Group Ltd ADR | 20.4407 | 27.46 B | 0.1543 | 0.76 | 11.18 M | 228.45 M |
| VRSK | Verisk Analytics Inc | 32.3467 | 26.81 B | 0.4004 | 1.25 | 864.1 K | 27.95 M |
| INSM | Insmed Inc | 5.90 | 26.49 B | 0.20 | 3.51 | 704.08 K | 4.15 M |
| CASY | Casey's General Stor | 37.6875 | 26.39 B | 0.789 | 2.14 | 2.21 M | 83.3 M |
| AXON | Axon Enterprise Inc | 4.88 | 25.69 B | 0.21 | 4.5 | 1.32 M | 6.45 M |
| TROW | T Rowe Price Group | 37.1335 | 23.61 B | 0.2064 | 0.56 | 2.41 M | 89.5 M |
| ENTG | Entegris Inc | 7.0182 | 23.56 B | 0.0766 | 1.1 | 1.18 M | 8.25 M |
| RGLD | Royal Gold Inc | 44.623 | 22.72 B | 0.5316 | 1.21 | 572.8 K | 25.56 M |
| ALNY | Alnylam Pharmaceuticals | 10.14 | 21.41 B | 0.16 | 1.6 | 483.7 K | 4.9 M |
| SWKS | Skyworks Solutions | 22.4567 | 20.61 B | 0.4975 | 2.27 | 4.75 M | 106.67 M |
| NDSN | Nordson Corp | 38.7924 | 18.34 B | 0.3529 | 0.92 | 1.34 M | 51.9 M |
| FFIV | F5 Networks Inc | 136.01 | 18.18 B | 1.94 | 1.45 | 17.75 M | 2.41 B |
| HST | Host Marriott Financial Trust | 10.0241 | 17.91 B | 0.1859 | 1.89 | 9.09 M | 91.13 M |
| CHTR | Charter Communications | 38.67 | 17.71 B | 0.94 | 2.49 | 357.4 K | 13.82 M |
| LSCC | Lattice Semicond | 5.56 | 17.46 B | 0.16 | 2.96 | 2.3 M | 12.8 M |
| EXEL | Exelixis Inc | 8.78 | 17.25 B | 0.57 | 6.94 | 4.17 M | 36.59 M |
| LAMR | Lamar Advertis A | 21.4433 | 16.51 B | 0.1623 | 0.76 | 540.9 K | 11.6 M |
| PAAS | Pan Amer Silver Corp | 29.8798 | 16.22 B | 0.1696 | 0.57 | 1.04 M | 30.93 M |
| JAZZ | Jazz Pharma Plc | 19.00 | 15.93 B | 0.44 | 2.37 | 583.7 K | 11.09 M |
| HTHT | Huazhu Group Ltd ADR | 4.4225 | 15.72 B | 0.0257 | 0.58 | 1.84 M | 8.12 M |
| MKSI | Mks Instruments Inc | 19.801 | 15.28 B | 1.1233 | 6.01 | 1.35 M | 26.71 M |
| CHKP | Check Point Software | 45.67 | 14.97 B | 0.29 | 0.64 | 2.5 M | 114.06 M |
| REG | Regency Centers Corp | 22.8287 | 14.24 B | 0.2914 | 1.29 | 1.06 M | 24.24 M |
| TRMB | Trimble Navigation | 20.04 | 12.95 B | 0.22 | 1.11 | 2.05 M | 41.13 M |
| AKAM | Akamai Technologies | 50.87 | 12.46 B | 0.87 | 1.74 | 6.73 M | 342.37 M |
| LULU | Lululemon Athletica | 36.645 | 12.45 B | 1.425 | 4.05 | 4.04 M | 148.18 M |
| CSGP | Costar Group Inc | 5.486 | 12.18 B | 0.036 | 0.66 | 2.89 M | 15.85 M |
| ALGN | Align Technology | 20.11 | 12.13 B | 0.69 | 3.55 | 1.67 M | 33.58 M |
| BMRN | Biomarin Pharmaceuticals | 27.26 | 11.3 B | 0.66 | 2.48 | 1.04 M | 28.48 M |
| ENSG | The Ensign Group IN | 5.5121 | 10.86 B | 0.1079 | 2 | 1.13 M | 6.22 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.86 B | 0.0794 | 0.72 | 3.65 M | 40.59 M |
| NVMI | Nova Ltd | 7.36 | 10.83 B | 0.16 | 2.22 | 132.86 K | 977.88 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.5858 | 10.81 B | 0.2065 | 1.67 | 1.16 M | 14.54 M |
| AGNC | Agnc Investment Corp | 3.7556 | 10.8 B | 0.0269 | 0.72 | 1.89 M | 7.08 M |
| WTFC | Wintrust Financial Corp | 26.3968 | 10.46 B | 0.3818 | 1.47 | 770.82 K | 20.35 M |
| VSAT | Viasat Inc | 44.08 | 10.35 B | 0.5275 | 1.21 | 437.63 K | 19.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.15 | 10.06 B | 1.40 | 0.66 | 8.48 K | 1.81 M |
| HSIC | Henry Schein Inc | 24.3366 | 9.77 B | 0.1921 | 0.8 | 1.75 M | 42.51 M |
| TTEK | Tetra Tech Inc | 4.8038 | 9.63 B | 0.1182 | 2.52 | 5.08 M | 24.4 M |
| BRKR | Bruker Corp | 16.673 | 9.51 B | 0.163 | 0.99 | 1.06 M | 17.7 M |
| MTCH | Match Group Inc | 7.8745 | 9.47 B | 0.1162 | 1.5 | 4.37 M | 34.39 M |
| AEIS | Advanced Energy | 13.7169 | 9.38 B | 1.157 | 9.21 | 1.53 M | 20.95 M |
| MORN | Morningstar Inc | 46.5005 | 9.23 B | 0.2481 | 0.54 | 79.4 K | 3.69 M |
| CORT | Corcept Therapeutics | 4.46 | 8.16 B | 0.18 | 4.21 | 498.45 K | 2.22 M |
| VIAV | Viavi Solutions | 8.1756 | 8.12 B | 0.0569 | 0.7 | 3.92 M | 32.07 M |
| ALKS | Alkermes Plc | 12.01 | 8.05 B | 0.24 | 2.04 | 1.44 M | 17.27 M |
| FCFS | First Cash Fin Svcs | 27.8995 | 7.89 B | 0.6191 | 2.27 | 371.11 K | 10.35 M |
| CHRD | Chord Energy Corp | 16.4525 | 7.7 B | 0.1267 | 0.78 | 1.08 M | 17.7 M |
| CROX | Crocs Inc | 18.25 | 7.32 B | 0.82 | 4.7 | 2.64 M | 48.12 M |
| ORKA | Oruka Therapeutics Inc | 15125.2852 | 7.1 B | 195.1641 | 1.31 | 4 | 60.5 K |
| RUSHB | Rush Entpr Cl B | 7.1362 | 7.04 B | 0.0835 | 1.18 | 4.22 K | 30.11 K |
| CHDN | Churchill Downs IN | 6.2718 | 6.9 B | 0.0598 | 0.96 | 556.02 K | 3.49 M |
| CPB | Campbell Soup Company | 21.3894 | 6.65 B | 0.1753 | 0.83 | 2.37 M | 50.67 M |
| UBSI | United Bkshs Inc | 14.482 | 6.56 B | 0.0751 | 0.52 | 1.95 M | 28.19 M |
| LGND | Ligand Pharm | 5.5459 | 6.34 B | 0.1248 | 2.3 | 538.29 K | 2.99 M |
| AVAV | Aerovironment Inc | 25.38 | 6.32 B | 0.20 | 0.79 | 423.42 K | 10.75 M |
| WFRD | Weatherford International Plc | 21.3878 | 6.28 B | 0.8072 | 3.92 | 15.97 M | 341.62 M |
| CRUS | Cirrus Logic Inc | 16.17 | 6.07 B | 0.09 | 0.56 | 2.47 M | 39.94 M |
| OTEX | Open Text Cp | 8.8629 | 6.06 B | 0.0946 | 1.08 | 1.66 M | 14.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7615 | 2.14 T | 0.2555 | 3 | 21.36 M | 187.14 M |
| KO | Coca-Cola Company | 20.5735 | 419.74 B | 0.1127 | 0.55 | 29.29 M | 602.68 M |
| ORCL | Oracle Corporation | 26.0781 | 400.25 B | 0.9884 | 3.94 | 92.49 M | 2.41 B |
| MS | Morgan Stanley | 18.4962 | 298.3 B | 0.1621 | 0.88 | 20.3 M | 375.48 M |
| SAP | SAP Ag ADR | 38.0135 | 270.2 B | 0.3877 | 1.03 | 1.46 M | 55.58 M |
| TMO | Thermo Fisher Scientific Inc | 52.7725 | 265.92 B | 0.3878 | 0.74 | 3.86 M | 203.62 M |
| BAC-PL | Bank of America Corporation | 370.9166 | 244.64 B | 2.2665 | 0.61 | 5.93 K | 2.2 M |
| BML-PJ | Bank of America Corporation | 9.0155 | 228.74 B | 0.1478 | 1.67 | 10.32 K | 93.06 K |
| C | Citigroup Inc | 34.53 | 205.59 B | 0.8082 | 2.4 | 69.56 M | 2.4 B |
| BLK | Blackrock Inc | 126.0969 | 189.37 B | 2.755 | 2.23 | 3.98 M | 501.83 M |
| WELL | Welltower Inc | 23.8808 | 181.46 B | 0.3759 | 1.6 | 4.82 M | 115.11 M |
| NVO | Novo Nordisk A/S ADR | 17.7578 | 181.18 B | 0.1846 | 1.05 | 171.07 K | 3.04 M |
| NEE | Nextera Energy | 9.0804 | 180.35 B | 0.079 | 0.88 | 13.58 M | 123.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6377 | 155.24 B | 0.0981 | 2.77 | 1.48 M | 5.4 M |
| ACN | Accenture Plc | 37.5879 | 149.85 B | 2.7264 | 7.82 | 18.14 M | 681.68 M |
| SCCO | Southern Copper Corp | 24.8343 | 147.29 B | 0.1547 | 0.63 | 1.76 M | 43.63 M |
| BA | Boeing Company | 51.9403 | 138.31 B | 0.5032 | 0.98 | 8.88 M | 461.47 M |
| HDB | Hdfc Bank Ltd ADR | 6.3897 | 133.85 B | 0.0917 | 1.46 | 6.29 M | 40.19 M |
| MDT | Medtronic Inc | 25.4967 | 129.97 B | 0.8317 | 3.37 | 15.12 M | 385.42 M |
| PLD | Prologis Inc | 19.0878 | 126.42 B | 0.1121 | 0.59 | 2.34 M | 44.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5328 | 114.84 B | 0.1803 | 2.16 | 13.94 M | 118.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6801 | 107.49 B | 0.3193 | 2.08 | 6.43 M | 100.9 M |
| GLW | Corning Inc | 13.0148 | 103.76 B | 0.1645 | 1.28 | 13.11 M | 170.65 M |
| ICE | Intercontinental Exchange | 20.3488 | 100.92 B | 0.3191 | 1.59 | 4.06 M | 82.57 M |
| EQNR | Equinor ASA ADR | 10.681 | 97.82 B | 0.0747 | 0.7 | 1.19 M | 12.74 M |
| TT | Trane Technologies Plc | 22.8613 | 93 B | 0.2578 | 1.14 | 8.75 M | 200.03 M |
| RCL | Royal Caribbean Cruises Ltd | 34.8364 | 89.65 B | 1.0185 | 3.01 | 2.47 M | 86.22 M |
| FCX | Freeport-Mcmoran Inc | 41.6253 | 89.21 B | 0.8309 | 2.04 | 20.29 M | 844.67 M |
| SPG | Simon Property Group | 45.918 | 89.12 B | 0.3464 | 0.76 | 2.89 M | 132.84 M |
| ECL | Ecolab Inc | 42.0501 | 86.34 B | 0.399 | 0.96 | 2.02 M | 84.77 M |
| WMB | Williams Companies | 8.9728 | 86.16 B | 0.0938 | 1.06 | 6.28 M | 56.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3085 | 83.22 B | 0.0202 | 0.61 | 18.12 M | 59.96 M |
| ITW | Illinois Tool Works Inc | 36.0113 | 82.05 B | 0.2217 | 0.62 | 4.97 M | 178.98 M |
| EOG | Eog Resources | 32.842 | 80.66 B | 0.4156 | 1.28 | 4.85 M | 159.21 M |
| CI | Cigna Corp | 33.2378 | 79.66 B | 0.326 | 0.99 | 2.77 M | 92.04 M |
| USB-PH | U.S. Bancorp | 13.6524 | 75.99 B | 0.1394 | 1.03 | 39.38 K | 537.63 K |
| RSG | Republic Services | 21.9599 | 75.96 B | 0.3466 | 1.6 | 3.54 M | 77.71 M |
| GM | General Motors Company | 25.2882 | 75.48 B | 0.29 | 1.16 | 35.68 M | 902.32 M |
| AON | AON Plc | 38.6087 | 71.4 B | 0.5222 | 1.37 | 3.25 M | 125.62 M |
| APD | Air Products and Chemicals | 65.0911 | 70.19 B | 0.5466 | 0.85 | 1.33 M | 86.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4735 | 66.58 B | 0.0727 | 0.64 | 25.2 K | 289.13 K |
| BSX | Boston Scientific Corp | 7.65 | 65.41 B | 0.43 | 5.96 | 48.02 M | 367.38 M |
| MET | Metlife Inc | 29.3072 | 64.97 B | 0.2335 | 0.8 | 7.97 M | 233.45 M |
| CAH | Cardinal Health | 26.0968 | 64.25 B | 0.4921 | 1.92 | 4.6 M | 120.17 M |
| TEL | TE Connectivity Ltd | 26.7703 | 63.08 B | 0.3485 | 1.32 | 1.76 M | 47.17 M |
| AFL | Aflac Inc | 19.1911 | 63 B | 0.2003 | 1.05 | 10.37 M | 199.07 M |
| PSA | Public Storage | 55.7219 | 62.73 B | 0.4483 | 0.81 | 1.6 M | 89.09 M |
| TRGP | Targa Resources | 14.1657 | 62.57 B | 0.2594 | 1.87 | 101.6 K | 1.44 M |
| EW | Edwards Lifesciences Corp | 14.125 | 60.84 B | 0.545 | 4.01 | 13.18 M | 186.2 M |
| D | Dominion Resources | 22.59 | 59.86 B | 0.138 | 0.61 | 7.03 M | 158.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.4554 | 59.55 B | 0.3571 | 0.83 | 2.12 K | 91.95 K |
| NUE | Nucor Corp | 29.6688 | 59.3 B | 0.1531 | 0.52 | 6.99 M | 207.42 M |
| BDX | Becton Dickinson and Company | 50.4548 | 58.43 B | 0.2547 | 0.51 | 2.49 M | 125.74 M |
| NKE | Nike Inc | 19.4486 | 56.92 B | 0.1771 | 0.92 | 11.55 M | 224.69 M |
| O | Realty Income Corp | 15.7659 | 56.81 B | 0.2698 | 1.74 | 2.32 M | 36.55 M |
| OKE | Oneok Inc | 11.2701 | 55.59 B | 0.0645 | 0.58 | 2.83 M | 31.93 M |
| HUM | Humana Inc | 48.3341 | 53.59 B | 0.2794 | 0.58 | 1.76 M | 84.93 M |
| SRE | Sempra | 16.1228 | 51.15 B | 0.1721 | 1.08 | 6.28 M | 101.26 M |
| VMRK | Vivmark Residential | 24.9341 | 50.01 B | 0.1652 | 0.67 | 2.97 M | 73.96 M |
| A | Agilent Technologies | 25.6581 | 49.89 B | 0.5063 | 2.01 | 9.36 M | 240.12 M |
| MT | Arcelormittal ADR | 67.2626 | 49.76 B | 1.3947 | 2.12 | 2.97 M | 200.07 M |
| MSCI | MSCI Inc | 33.0543 | 48.09 B | 0.4919 | 1.51 | 927.1 K | 30.64 M |
| VTR | Ventas Inc | 29.2857 | 47.82 B | 0.3776 | 1.31 | 1.84 M | 53.89 M |
| AU | Anglogold Ashanti Ltd ADR | 39.5421 | 46.53 B | 0.2542 | 0.65 | 1.91 M | 75.47 M |
| CMG | Chipotle Mexican Grill | 4.7604 | 46.35 B | 0.065 | 1.38 | 54.98 M | 261.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7043 | 45.15 B | 0.2766 | 0.7 | 439.4 K | 17.45 M |
| AIG | American International Group | 32.8425 | 42.95 B | 0.2874 | 0.88 | 4.47 M | 146.67 M |
| PRU | Prudential Financial Inc | 31.8447 | 42.2 B | 0.4002 | 1.27 | 8.17 M | 260.2 M |
| CIEN | Ciena Corp | 21.42 | 41.98 B | 0.56 | 2.68 | 8.14 M | 174.42 M |
| LYV | Live Nation Entertainment | 11.70 | 41.97 B | 0.40 | 3.54 | 2.1 M | 24.53 M |
| KR | Kroger Company | 6.8063 | 41.04 B | 0.0345 | 0.51 | 19.73 M | 134.29 M |
| FIX | Comfort Systems USA | 11.0948 | 40.88 B | 0.2078 | 1.91 | 287.77 K | 3.19 M |
| EL | Estee Lauder Companies | 32.8733 | 40.7 B | 0.4021 | 1.24 | 1.87 M | 61.56 M |
| DHI | D.R. Horton | 9.5976 | 40.03 B | 0.1179 | 1.24 | 4.88 M | 46.86 M |
| KB | KB Financial Group Inc ADR | 30.6135 | 39.84 B | 0.3527 | 1.17 | 346.3 K | 10.6 M |
| SKYD | Skydance Corporation | 14.1237 | 39.83 B | 0.5794 | 4.28 | 20.13 M | 284.33 M |
| WEC | Wisconsin Energy Corp | 17.8805 | 38.65 B | 0.1028 | 0.58 | 1.53 M | 27.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.782 | 38.03 B | 0.1026 | 0.65 | 974.56 K | 15.38 M |
| HIG | Hartford Financial Services Group | 19.1834 | 36.68 B | 0.2419 | 1.28 | 6.38 M | 122.4 M |
| KMB | Kimberly-Clark Corp | 40.6484 | 36.14 B | 0.3304 | 0.82 | 3.4 M | 138.27 M |
| CNC | Centene Corp | 6.35 | 34.89 B | 0.0775 | 1.24 | 2.7 M | 17.16 M |
| MTD | Mettler-Toledo International | 157.45 | 34.79 B | 2.09 | 1.35 | 194.33 K | 30.6 M |
| RMD | Resmed Inc | 29.4909 | 33.55 B | 0.6549 | 2.27 | 1.71 M | 50.44 M |
| GFI | Gold Fields Ltd ADR | 10.8328 | 33.46 B | 0.061 | 0.57 | 5.3 M | 57.41 M |
| EQT | Eqt Corp | 21.1589 | 32.96 B | 0.2066 | 0.99 | 1.6 M | 33.87 M |
| CCJ | Cameco Corp | 32.6146 | 32.37 B | 0.6449 | 2.02 | 2.29 M | 74.77 M |
| RJF | Raymond James Financial | 17.0978 | 32.11 B | 0.1117 | 0.66 | 856.5 K | 14.64 M |
| BIP | Brookfield Infrastructure Partners LP | 4.0061 | 31.48 B | 0.0964 | 2.47 | 993.89 K | 3.98 M |
| TECK | Teck Resources Ltd | 43.6653 | 31.26 B | 1.4237 | 3.37 | 3.59 M | 156.82 M |
| TS | Tenaris S.A. ADR | 30.1471 | 30.9 B | 0.2725 | 0.91 | 2.27 M | 68.33 M |
| WSM | Williams-Sonoma | 12.5541 | 30.87 B | 0.229 | 1.86 | 3.9 M | 49.01 M |
| CLS | Celestica Inc | 9.42 | 30.64 B | 0.05 | 0.53 | 992.67 K | 9.35 M |
| CPAY | Corpay Inc | 28.07 | 30.33 B | 0.72 | 2.63 | 37.2 K | 1.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7719 | 29.87 B | 0.4872 | 2.09 | 133 K | 3.16 M |
| DGX | Quest Diagnostics Inc | 40.4693 | 28.55 B | 0.306 | 0.76 | 2.14 M | 86.69 M |
| PPG | PPG Industries | 30.8484 | 27.61 B | 0.2069 | 0.68 | 4.61 M | 142.35 M |
| FE | Firstenergy Corp | 18.3419 | 26.94 B | 0.1315 | 0.72 | 4.12 M | 75.56 M |
| JBL | Jabil Inc. | 14.9409 | 26.66 B | 0.3507 | 2.4 | 4.48 M | 66.88 M |
| PPL | PPL Corp | 12.1383 | 26.63 B | 0.1631 | 1.36 | 6.17 M | 74.94 M |
| GPN | Global Payments Inc | 21.0416 | 26.52 B | 0.3812 | 1.85 | 1.49 M | 31.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 353.367 | 7.84 M | 5.5128 | 1.58 | 775 | 273.86 K |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 1.08 | 40 | 77.55 K | 293.15 K | |
| ETG | Entree Resources Ltd | 3.22 | 0.42 | 15 | 1.02 M | 3.29 M | |
| CSCI | Cosciens Biopharma Inc | 111000.00 | 13200.00 | 13.5 | 20 | 2.22 M | |
| LUG | Lundin Gold Inc | 3.6166 | 0.3829 | 11.84 | 2.2 K | 7.96 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 103 | 3.93 K | |
| LGD | Liberty Gold Corp | 48.04 | 3.48 | 7.81 | 1.15 M | 55.2 M | |
| KRN | Karnalyte Resources Inc | 8.35 | 0.60 | 7.74 | 355.3 K | 2.97 M | |
| SEA | Seabridge Gold Inc | 22.1621 | 1.5567 | 7.55 | 215.19 K | 4.77 M | |
| TXR | Torex Resources Inc. | 15.6539 | 0.9908 | 6.76 | 132.13 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.9957 | 6.76 | 1.32 M | 20.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.74 | 0.79 | 6.1 | 241.5 K | 3.32 M | |
| WRG | Western Energy Services Corp | 840.00 | 48.00 | 6.06 | 767 | 644.28 K | |
| TXP | Touchstone Exploration Inc | 48.0014 | 2.5258 | 5.55 | 555.04 K | 26.64 M | |
| CGG | China Gold Int Resources Corp | 4.6701 | 0.245 | 5.54 | 1.51 M | 7.03 M | |
| PTM | Platinum Group Metals Ltd | 252.00 | 13.00 | 5.44 | 14.02 K | 3.53 M | |
| PNP | Pinetree Capital Ltd | 698.00 | 36.00 | 5.44 | 3.38 K | 2.36 M | |
| TVA-B | TVA Group Inc | 13.9012 | 0.6554 | 4.95 | 10.4 K | 144.56 K | |
| QBR-A | Quebecor Inc | 7.232 | 0.3288 | 4.76 | 200 | 1.45 K | |
| EFR | Energy Fuels Inc | 33.00 | 1.50 | 4.76 | 5.98 K | 197.41 K | |
| ATH | Athabasca Oil Corp | 15.48 | 0.69 | 4.67 | 4.78 M | 74.03 M | |
| AG | First Majestic Silver Corp | 13.0347 | 0.5723 | 4.59 | 6.85 M | 89.29 M | |
| ITH | International Tower Hill Mines Ltd | 9.75 | 0.42 | 4.5 | 1.18 M | 11.54 M | |
| TECK-A | Teck Resources Limited | 45.1404 | 1.8755 | 4.33 | 3.14 K | 141.88 K | |
| ACQ | Autocanada Inc | 3.3567 | 0.1389 | 4.32 | 10.62 K | 35.63 K | |
| PRU | Perseus Mining Ltd | 3.075 | 0.1269 | 4.3 | 101.2 K | 311.19 K | |
| DPM | Dundee Precious Metals Inc | 8.5032 | 0.3419 | 4.19 | 7.52 M | 63.95 M | |
| KEI | Kolibri Global Energy Inc | 31.10 | 1.20 | 4.01 | 56.38 K | 1.75 M | |
| IMG | Iamgold Corp | 16.7772 | 0.6338 | 3.93 | 5.94 M | 99.57 M | |
| TECK-B | Teck Resources Limited | 44.2252 | 1.6587 | 3.9 | 3.64 M | 161.08 M | |
| NOA | North American Construction Group Ltd | 8.4297 | 0.3113 | 3.83 | 13.4 K | 112.96 K | |
| MARI | Marimaca Copper Corp | 21.25 | 0.75 | 3.66 | 1.35 K | 28.73 K | |
| HWX | Headwater Exploration Inc | 4.5503 | 0.1549 | 3.52 | 173.7 K | 790.39 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | 0.2082 | 3.51 | 70.15 K | 430.93 K | |
| FVI | Fortuna Mines Inc | 4.49 | 0.15 | 3.46 | 600.6 K | 2.7 M | |
| CRRX | Carerx Corp | 17.7114 | 0.5904 | 3.45 | 5.88 K | 104.14 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 7.64 K | 91.68 K | |
| III | Imperial Metals Corp | 12.76 | 0.425 | 3.45 | 177.84 K | 2.27 M | |
| ORE | Orezone Gold Corp | 3.94 | 0.13 | 3.41 | 227.34 K | 895.72 K | |
| BYD | Boyd Group Services Inc | 6.5115 | 0.2029 | 3.22 | 26.3 K | 171.25 K | |
| OBE | Obsidian Energy Ltd | 164.36 | 4.76 | 2.98 | 3.38 M | 555.51 M | |
| ALA | AltaGas Ltd | 10.1452 | 0.2928 | 2.97 | 978.87 K | 9.93 M | |
| MRD | Melcor Dev | 7.6808 | 0.2195 | 2.94 | 8.52 K | 65.46 K | |
| EDV | Endeavour Mining Corp | 22.9755 | 0.6564 | 2.94 | 20.32 K | 466.86 K | |
| NG | Novagold Res Inc | 11.2886 | 0.3223 | 2.94 | 2.08 M | 23.54 M | |
| CS | Capstone Mining Corp | 4.65 | 0.13 | 2.88 | 9.79 M | 45.5 M | |
| SEC | Senvest Capital | 72.00 | 2.00 | 2.86 | 100 | 7.2 K | |
| ELD | Eldorado Gold | 88.6983 | 2.3557 | 2.73 | 7.35 M | 652.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1095 | 0.2383 | 2.69 | 382.1 K | 3.48 M | |
| CCO | Cameco Corp | 33.0089 | 0.8512 | 2.65 | 3.1 M | 102.33 M | |
| PD | Precision Drilling Corp | 194.80 | 4.80 | 2.53 | 1.74 M | 339.36 M | |
| BU | Burcon Nutrascience Corp | 167.0802 | 3.9702 | 2.43 | 840 | 140.35 K | |
| LUN | Lundin Mining Corp | 5.395 | 0.1256 | 2.38 | 4.7 M | 25.34 M | |
| AFN | Ag Growth International Inc | 28.9562 | 0.6549 | 2.31 | 833.7 K | 24.14 M | |
| OGC | Oceanagold Corp | 9.9032 | 0.2195 | 2.27 | 1.08 M | 10.67 M | |
| KBL | Kbro Linen Inc | 10.7915 | 0.2335 | 2.21 | 11.2 K | 120.86 K | |
| BHC | Bausch Health Companies Inc | 30.55 | 0.65 | 2.17 | 6.79 M | 207.4 M | |
| AETR | Aetherion Technologies Inc. | 187.10 | 3.80 | 2.07 | 58.46 K | 10.94 M | |
| WPRT | Westport Fuel Systems Inc | 187.10 | 3.80 | 2.07 | 58.46 K | 10.94 M | |
| MSV | Minco Silver Corp | 6.15 | 0.12 | 1.99 | 47.5 K | 292.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5671 | 0.0884 | 1.97 | 58.52 K | 267.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9695 | 0.0764 | 1.96 | 3 K | 11.91 K | |
| BB | Blackberry Ltd | 60.69 | 1.08 | 1.81 | 5.5 M | 333.56 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4271 | 0.1632 | 1.76 | 9.1 K | 85.74 K | |
| ELVA | Electrovaya Inc | 11.70 | 0.20 | 1.74 | 7.48 K | 87.52 K | |
| POU | Paramount Resources Ltd | 11.9987 | 0.2038 | 1.73 | 98.52 K | 1.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5988 | 0.1912 | 1.68 | 100 | 1.16 K | |
| K | Kinross Gold Corp | 16.2942 | 0.2527 | 1.58 | 11.63 M | 189.45 M | |
| MRE | Martinrea International Inc | 7.1054 | 0.1062 | 1.52 | 39.85 K | 283.14 K | |
| GSY | Goeasy Ltd | 5.543 | 0.0792 | 1.45 | 9 K | 49.89 K | |
| ESI | Ensign Energy Services Inc | 4.0076 | 0.0558 | 1.41 | 658.4 K | 2.64 M | |
| VET | Vermilion Energy Inc | 22.5917 | 0.3142 | 1.41 | 502.9 K | 11.36 M | |
| IMO | Imperial Oil | 28.5585 | 0.3918 | 1.39 | 1.37 M | 39.2 M | |
| PHX | Phx Energy Services Corp | 5.8208 | 0.0791 | 1.38 | 63.34 K | 368.72 K | |
| GIL | Gildan Activewear Inc | 11.8118 | 0.1536 | 1.32 | 987.6 K | 11.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5017 | 0.1099 | 1.31 | 106.76 K | 907.65 K | |
| CLS | Celestica Inc Sv | 9.51 | 0.12 | 1.28 | 976.9 K | 9.29 M | |
| MTL | Mullen Group Ltd | 7.7528 | 0.0952 | 1.24 | 124.6 K | 966 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9125 | 0.1089 | 1.24 | 6.97 K | 62.12 K | |
| AVL | Avalon Advanced Materials Inc | 4.10 | 0.05 | 1.23 | 666.9 K | 2.73 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.5662 | 0.0796 | 1.23 | 4.45 K | 29.19 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4063 | 0.1246 | 1.21 | 11.6 K | 120.72 K | |
| AGI | Alamos Gold Inc Cls A | 15.2536 | 0.1826 | 1.21 | 596.99 K | 9.11 M | |
| OTEX | Open Text Corp | 9.0476 | 0.1055 | 1.18 | 620.4 K | 5.61 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9814 | 0.1039 | 1.17 | 16.86 K | 151.39 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6981 | 0.132 | 1.14 | 2.19 K | 25.68 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9812 | 0.1123 | 1.14 | 19.87 K | 198.33 K | |
| BCE-PH | Bce Inc Pref H | 9.9617 | 0.112 | 1.14 | 1.43 K | 14.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1078 | 0.1009 | 1.12 | 906 K | 8.25 M | |
| ALS | Altius Minerals Corp | 11.4786 | 0.117 | 1.03 | 23.23 K | 266.68 K | |
| BNE | Bonterra Energy Corp | 30.0084 | 0.3031 | 1.02 | 1.66 M | 49.84 M | |
| IFP | Interfor Corp | 4.6953 | 0.0469 | 1.01 | 87 K | 408.49 K | |
| GAU | Galiano Gold Inc | 9.03 | 0.09 | 1.01 | 586.3 K | 5.29 M | |
| MG | Magna International Inc | 15.755 | 0.1549 | 0.99 | 2.72 M | 42.92 M | |
| TPX-B | Molson Coors Canada Inc | 34.818 | 0.3413 | 0.99 | 563 | 19.6 K | |
| PIF | Polaris Infrastructure Inc | 2015.7769 | 19.1979 | 0.96 | 353 | 711.57 K | |
| TCW | Trican Well | 12.4532 | 0.1152 | 0.93 | 798.59 K | 9.94 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8988 | 0.0816 | 0.93 | 16.52 K | 146.99 K | |
| OVV | Ovintiv Inc | 97.8779 | 0.8964 | 0.92 | 860.55 K | 84.23 M | |
| ONEX | Onex Corp | 27.4334 | 0.2444 | 0.9 | 450.18 K | 12.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.57 | 6.35 B | 0.06 | 1.33 | 19.44 K | 88.84 K |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.21 B | 0.21 | 2.23 | 1.19 M | 11.48 M |
| FCCN | Spectral Cap Corp | 3.90 | 161.77 M | 0.28 | 7.73 | 168.16 K | 655.82 K |
| LCU | Lion Copper Corp. Common Shares | 48.33 | 70.69 M | 0.27 | 0.56 | 2.69 K | 129.96 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | 0.30 | 8.11 | 2.98 K | 11.93 K |
| SEII | Sharing Economy International Inc | 7424.00 | 645.17 K | 404.00 | 5.75 | 119 | 883.46 K |
| BLSP | Blue Sphere Corporation | 10136.0996 | 324.89 K | 690.4297 | 7.31 | 77.8 K | 788.58 M |
| DKAM | Drinks Americas Holdings Ltd | 5.00 | 278.3 K | 1.375 | 37.93 | 8.67 K | 43.34 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | 0.80 | 19.05 | 52 | 260 |
| ZVOI | Zovio Inc | 17.75 | 137.92 K | 0.28 | 1.6 | 343.44 K | 6.1 M |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | 4.50 | 150 | 155 | 1.16 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 3.90 | 21.43 | 37.2 K | 822.12 K |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | 0.04 | 0.99 | 656.72 K | 2.69 M |
| CBKCQ | Christopher & Banks Corporation | 5.5717 | 3.86 K | 0.1905 | 3.54 | 585.84 K | 3.26 M |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 2.20 | 1.13 | 68 | 13.43 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | 1.95 | 21.67 | 4.94 K | 54.1 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | 0.50 | 2.78 | 4.32 K | 79.99 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.2406 | 1.32 | 389 | 7.19 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 4.40 | 10.73 | 437 | 19.84 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | 12.00 | 2.42 | 2.34 K | 1.19 M |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 1 | 300 | |
| PTRC | Petro River Oil Corp | 40.00 | 10.00 | 33.33 | 61 | 2.44 K | |
| ANDI | Andiamo Corporation | 35.00 | 7.00 | 25 | 31 | 1.08 K | |
| HDYNQ | Hyperdynamics Corporation | 31.60 | 4.08 | 14.83 | 143.73 K | 4.54 M | |
| AFPW | AlumiFuel Power Corporation | 425.00 | 50.00 | 13.33 | 3 | 1.27 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.084 | 2.244 | 13.33 | 1.25 K | 23.85 K | |
| TOPZ | Topaz Resources Inc | 4.00 | 0.40 | 11.11 | 4.84 K | 19.38 K | |
| SGRCF | San Gold Corporation | 3.78 | 0.313 | 9.03 | 67.31 K | 254.44 K | |
| VRCI | Verde Science Inc | 588.00 | 28.00 | 5 | 9.42 K | 5.54 M | |
| MJLB | Ultrack Systems Inc | 21.00 | 1.00 | 5 | 23 | 483 | |
| IFLM | Independent Film Development Corporation | 975.00 | 25.00 | 2.63 | 571 | 556.73 K | |
| ESINQ | ITT Educational Services Inc | 62.72 | 1.57 | 2.57 | 736.85 K | 46.22 M | |
| BAJFF | Camrova Resources Inc | 21.34 | 0.14 | 0.66 | 6.88 K | 146.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 20.00 | 8 | 647 | 174.69 K |
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | 2.50 | 1.85 | 605.77 K | 83.29 M |
| REVX | Rev Exploration Corp. | 12.00 | 3.00 | 33.33 | 5.81 K | 69.74 K | |
| DLTA | Delta Resources Limited | 13.20 | 3.00 | 29.41 | 70.5 K | 930.6 K | |
| MN | Manganese X Energy Corp | 18.00 | 4.00 | 28.57 | 4 K | 72 K | |
| AAN | Aton Resources Inc | 8.25 | 1.75 | 26.92 | 199.4 K | 1.65 M | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 2.00 | 22.22 | 45.34 K | 498.69 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.00 | 16.67 | 3.4 K | 23.84 K | |
| ORS | Orestone Mining Corp | 16.80 | 2.40 | 16.67 | 75 | 1.26 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 55 | 4.4 K | |
| EPO-H | Encanto Potash Corp | 21.25 | 2.50 | 13.33 | 19.04 K | 404.54 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.375 | 13.04 | 83.65 K | 271.86 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 1.5 K | 17.33 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.75 | 12.5 | 34.12 K | 230.34 K | |
| IMR | iMetal Resources Inc | 675.00 | 75.00 | 12.5 | 93 | 62.77 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 404 | 9.09 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.80 | 11.76 | 1.4 K | 10.64 K | |
| MRZ | Mirasol Resources Ltd | 6.19 | 0.64 | 11.53 | 380.8 K | 2.36 M | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 395 | 1.58 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 20.00 | 10.53 | 509 | 106.89 K | |
| CMO-H | Cliffmont Resources Ltd | 15.40 | 1.40 | 10 | 1.61 K | 24.73 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.40 | 9.88 | 14.72 K | 65.5 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.498 | 9.8 | 10.66 K | 59.44 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 82 | 3.69 K | |
| KEEK | Personas Social Incorporated | 1290.00 | 105.00 | 8.86 | 553 | 713.37 K | |
| TIG | Triumph Gold Corp | 37.00 | 3.00 | 8.82 | 580 | 21.46 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 74 | 4.33 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.40 | 8.33 | 208.9 K | 1.09 M | |
| TIP-H | Tyner Resources Ltd | 6.90 | 0.50 | 7.81 | 14.55 K | 100.4 K | |
| BLDS | Badlands Resources Inc. | 28.00 | 2.00 | 7.69 | 220 | 6.16 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 280 | 5.88 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.60 | 7.69 | 225 | 1.89 K | |
| AMM | Almaden Minerals Ltd. | 4.74 | 0.33 | 7.48 | 142.3 K | 674.5 K | |
| KDK | Kodiak Copper Corp | 3.75 | 0.25 | 7.14 | 113.56 K | 425.85 K | |
| WVM | West Vault Mining Inc | 16.60 | 1.10 | 7.1 | 20.9 K | 346.94 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 135 | 64.8 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 2.00 | 6.25 | 20 | 680 | |
| BRON | Bronco Resources Corp. | 7.00 | 0.40 | 6.06 | 635 | 4.45 K | |
| VO | ValOre Metals Corp | 7.40 | 0.40 | 5.71 | 22.8 K | 168.72 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 35.38 K | 201.65 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 56 K | 1.62 M | |
| FMN | Fidelity Minerals Corp | 146.2502 | 7.5001 | 5.41 | 146 | 21.35 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 2.54 K | 10.15 K | |
| AXL | Arrow Exploration Corp | 136.7521 | 6.8376 | 5.26 | 194.22 K | 26.56 M | |
| GGM | Granada Gold Mine Inc | 4.2353 | 0.2091 | 5.19 | 164.14 K | 695.19 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | 10.00 | 4.55 | 10 | 2.3 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 5.59 K | 25.74 K | |
| NEXG | NeXGold Mining Corp | 11.52 | 0.48 | 4.35 | 11.83 K | 136.32 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.35 | 4.29 | 2.38 K | 20.23 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.20 | 4.17 | 34.31 K | 171.55 K | |
| MXL-H | MX Gold Corp | 10.00 | 0.40 | 4.17 | 3.65 K | 36.5 K | |
| JDN | Jayden Resources Inc | 8.10 | 0.30 | 3.85 | 7.28 K | 58.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | 0.50 | 3.85 | 55.38 K | 747.56 K | |
| EON | EON Lithium Corp. | 57.00 | 2.00 | 3.64 | 535 | 30.5 K | |
| GCOM | Green Shift Commodities Ltd. | 17.20 | 0.60 | 3.61 | 5.21 K | 89.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 0.8757 | 3.45 | 1.54 K | 40.51 K | |
| BARU | Baru Gold Corp | 75.6896 | 2.2521 | 3.07 | 23.56 K | 1.78 M | |
| RAGE | Renegade Gold Inc. | 222.00 | 6.00 | 2.78 | 304 | 67.49 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | 0.12 | 2.56 | 1.25 K | 6 K | |
| GORO | Goldgroup Mining Inc. | 48.00 | 1.20 | 2.56 | 673 | 32.3 K | |
| CKG | Chesapeake Gold Corp | 11.20 | 0.20 | 1.82 | 49.25 K | 551.56 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 963 | 21.57 K | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.18 | 1.54 | 928 | 11.02 K | |
| CTA | Centaurus Energy Inc | 375.00 | 5.00 | 1.35 | 354 | 132.75 K | |
| NIM | Nicola Mining Inc | 15.00 | 0.20 | 1.35 | 1.5 K | 22.57 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.20 | 1.2 | 6.47 K | 108.7 K | |
| SILV | Silver Valley Metals Corp. | 23.22 | 0.27 | 1.18 | 711.75 K | 16.53 M | |
| BKM | Pacific Booker Minerals Inc | 8.95 | 0.10 | 1.13 | 6.6 K | 59.07 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.09 | 1.1 | 12.67 K | 104.88 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.10 | 1.02 | 5.46 K | 54.05 K | |
| OGW | Ongwe Minerals Inc. | 32.16 | 0.32 | 1.01 | 5.58 K | 179.29 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 0.25 | 0.92 | 480 | 13.2 K |