Gainer Volumes for 16 December 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 16 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.68 | 5.52 B | 0.22 | 4.03 | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3621 | 4.73 B | 0.1119 | 1.54 | 47.51 K |
| USAS | Americas Silver Corp | 29.40 | 1.69 B | 1.80 | 6.52 | 4.14 K |
| TMP | Tompkinstrustco | 24.841 | 1.42 B | 0.3671 | 1.5 | 16.3 K |
| BHB | Bar Harbor Bankshares | 7.2791 | 666.28 M | 0.104 | 1.45 | 2.7 K |
| IDR | Idaho Strategic Resources | 3.50 | 557.14 M | 0.56 | 19.05 | 11.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.479 | 400.71 M | 0.126 | 2.89 | 162.8 K |
| CIX | Compx International Inc | 6.3618 | 370.8 M | 0.1338 | 2.15 | 1.64 K |
| ELMD | Electromed Inc | 3.53 | 346.69 M | 0.03 | 0.86 | 6.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1743 | 304.18 M | 0.209 | 3.5 | 104.7 K |
| BKTI | Bk Technologies Inc | 6.5778 | 291 M | 0.1595 | 2.49 | 12.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.5515 | 274.23 M | 0.1888 | 2.56 | 257.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7323 | 258.94 M | 0.0698 | 1.91 | 131.8 K |
| GENC | Gencor Industries IN | 4.6667 | 212.1 M | 0.0267 | 0.58 | 1.05 K |
| PLX | Protalix Biotherapeutics | 95.00 | 198.21 M | 1.50 | 1.6 | 17.8 K |
| PLG | Platinum Group Metals Ltd | 236.00 | 187.99 M | 6.00 | 2.61 | 11.92 K |
| MINE | Mayfair Gold Corp. | 127.50 | 179.93 M | 7.50 | 6.25 | 299 K |
| SIF | Sifco Industries | 15.0706 | 176.55 M | 0.2794 | 1.89 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 172.91 M | 350.00 | 13.51 | 2 |
| VFL | Delaware Florida Insured Muni | 5.5765 | 138.86 M | 0.1343 | 2.47 | 7.5 K |
| BCV | Bancroft Convertible Fund | 5.8918 | 138.83 M | 0.0427 | 0.73 | 18.3 K |
| GLU | Gabelli Global Utility | 7.1849 | 115.76 M | 0.1401 | 1.99 | 14.1 K |
| OPHC | Optimumbank Hlds | 98.40 | 112.42 M | 8.00 | 8.85 | 114 |
| EP | Empire Petroleum Corp | 3.414 | 111.42 M | 1.6836 | 97.3 | 19 |
| WWR | Westwater Resources | 18870.00 | 97.53 M | 1470.00 | 8.45 | 771 |
| AREN | The Arena Group Holdings Inc | 7.70 | 83.78 M | 0.66 | 9.37 | 209 |
| CEV | Eaton Vance California Muni Income Trust | 5.3624 | 73.64 M | 0.3345 | 6.65 | 48.64 K |
| DIT | Amcon Distributing Company | 60.8527 | 61.1 M | 0.7508 | 1.25 | 100 |
| FSP | Franklin Street Properties | 5.6151 | 46.81 M | 0.0511 | 0.92 | 154.8 K |
| CVM | Cel-Sci Corp | 6300.00 | 30.06 M | 300.00 | 5 | 111 |
| MXC | Mexco Energy Corp | 7.0648 | 19.06 M | 0.3877 | 5.81 | 1.6 K |
| MPU | Mega Matrix Corp | 3.3871 | 14.3 M | 0.0238 | 0.71 | 7.5 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | 262.50 | 3.75 | 24 |
| REED | Reed's, Inc. | 613.7762 | 10.08 M | 34.5789 | 5.97 | 43 |
| PW | Power REIT | 10.3408 | 2.84 M | 0.2587 | 2.57 | 1.44 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.15 | 2.56 | 93 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5087.2998 | 2.83 B | 67.50 | 1.34 | 15.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.902 | 2.96 T | 0.1235 | 1.41 | 82.46 M |
| MU | Micron Technology | 7.8511 | 1.01 T | 0.1268 | 1.64 | 19.34 M |
| WMT | Walmart Inc. Common Stock | 13.3555 | 890.11 B | 0.0977 | 0.74 | 37.01 M |
| ASML | ASML Holding N.V. ADR | 35.0007 | 654.65 B | 0.4333 | 1.25 | 1.03 M |
| CSCO | Cisco Systems Inc | 12.7111 | 478.61 B | 0.1802 | 1.44 | 61.25 M |
| AMAT | Applied Materials | 10.5329 | 428.06 B | 0.1378 | 1.33 | 8.38 M |
| COST | Costco Wholesale | 51.7998 | 420.34 B | 0.7685 | 1.51 | 3.45 M |
| LRCX | Lam Research Corp | 4.3502 | 389.59 B | 0.0356 | 0.83 | 20.93 M |
| KLAC | K L A-Tencor Corp | 22.9734 | 258.84 B | 0.2605 | 1.15 | 1.68 M |
| LIN | Linde Plc | 70.5649 | 225.87 B | 0.5789 | 0.83 | 1.3 M |
| AMGN | Amgen Inc | 38.3053 | 222.32 B | 0.6494 | 1.72 | 12.95 M |
| TMUS | T-Mobile US | 19.5813 | 190.07 B | 0.255 | 1.32 | 1.95 M |
| PEP | Pepsico Inc | 41.6133 | 189.9 B | 0.3228 | 0.78 | 4.83 M |
| STX | Seagate Technology | 7.5397 | 184.21 B | 0.0414 | 0.55 | 8.19 M |
| QCOM | Qualcomm Inc | 33.5805 | 176.25 B | 0.3788 | 1.14 | 12.34 M |
| GILD | Gilead Sciences Inc | 13.0739 | 165.17 B | 0.1865 | 1.45 | 17.94 M |
| ISRG | Intuitive Surg Inc | 29.25 | 135.72 B | 0.7767 | 2.73 | 4.65 M |
| VRTX | Vertex Pharmaceutic | 34.59 | 125.73 B | 0.21 | 0.61 | 948.7 K |
| SBUX | Starbucks Corporation | 13.0324 | 120.36 B | 0.2879 | 2.26 | 16.07 M |
| FTNT | Fortinet Inc | 3.178 | 117.13 B | 0.037 | 1.18 | 2.81 M |
| ADP | Automatic Data Processing, Inc. | 28.4328 | 107.79 B | 0.1518 | 0.54 | 3.99 M |
| ADBE | Adobe Systems Inc | 28.52 | 103.45 B | 0.80 | 2.89 | 7.67 M |
| CME | CME Group Inc | 34.0074 | 94.81 B | 0.3917 | 1.17 | 2 M |
| CDNS | Cadence Design Systems, Inc. | 8.35 | 93.42 B | 0.09 | 1.09 | 3.69 M |
| CSX | CSX Corp | 5.4723 | 93.12 B | 0.0745 | 1.38 | 23.76 M |
| MAR | Marriot International | 33.3356 | 92.29 B | 0.2827 | 0.86 | 3.2 M |
| INTU | Intuit Inc | 43.5516 | 88.97 B | 1.2665 | 3 | 6.05 M |
| ROST | Ross Stores Inc | 13.754 | 81.87 B | 0.361 | 2.7 | 5.34 M |
| CTAS | Cintas Corp | 6.1183 | 81.25 B | 0.1019 | 1.69 | 7.25 M |
| REGN | Regeneron Pharmaceuticals | 31.8151 | 80.75 B | 0.308 | 0.98 | 509.5 K |
| MDLZ | Mondelez Intl Inc | 22.052 | 79.91 B | 0.1115 | 0.51 | 7.2 M |
| SNPS | Synopsys Inc | 26.98 | 79.65 B | 0.19 | 0.71 | 946.93 K |
| HON | Honeywell International Inc. Common Stock | 34.6612 | 78.03 B | 1.2136 | 3.63 | 7.4 M |
| ORLY | O'Reilly Automotive | 4.2027 | 76.34 B | 0.0687 | 1.66 | 24.5 M |
| COHR | Coherent Inc | 21.7601 | 74.17 B | 0.3484 | 1.63 | 149.4 K |
| MPWR | Monolithic Power Sys | 14.1748 | 68.88 B | 0.2478 | 1.78 | 368.7 K |
| AEP | American Electric Power Company | 20.2746 | 68.45 B | 0.1855 | 0.92 | 2.45 M |
| WBD | Discovery Inc Series A | 42.18 | 67.14 B | 0.37 | 0.88 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1627 | 61.06 B | 0.3402 | 1.22 | 3.53 M |
| NXPI | Nxp Semiconductors | 16.3021 | 60.45 B | 0.0972 | 0.6 | 447.8 K |
| GRMN | Garmin Ltd | 19.1274 | 59.96 B | 0.1519 | 0.8 | 1.09 M |
| TER | Teradyne Inc | 12.6976 | 59.3 B | 0.1933 | 1.55 | 3.79 M |
| NDAQ | Nasdaq Inc | 6.1507 | 52.87 B | 0.2438 | 4.13 | 23.91 M |
| ADSK | Autodesk Inc | 38.71 | 52.59 B | 0.40 | 1.04 | 2.64 M |
| EA | Electronic Arts Inc | 15.4157 | 52.58 B | 0.1554 | 1.02 | 4.37 M |
| EBAY | Ebay Inc | 11.3971 | 49.83 B | 0.1269 | 1.13 | 23.58 M |
| XEL | XCEL Energy Inc | 14.0586 | 48.77 B | 0.1128 | 0.81 | 2.43 M |
| AXON | Axon Enterprise Inc | 4.67 | 46.39 B | 0.15 | 3.32 | 345.5 K |
| ODFL | Old Dominion Freight Line Inc | 6.5596 | 45 B | 0.0893 | 1.38 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 5.6062 | 44.83 B | 0.0854 | 1.55 | 3.73 M |
| PAYX | Paychex Inc | 18.7145 | 42.7 B | 0.3101 | 1.68 | 3.24 M |
| UAL | United Airlines Holdings Inc | 24.37 | 42.05 B | 0.51 | 2.14 | 6.68 M |
| ESLT | Elbit Systems Ltd | 40.2539 | 40.26 B | 0.3576 | 0.9 | 14.5 K |
| ROP | Roper Industries | 71.7034 | 39.78 B | 1.1337 | 1.61 | 415.8 K |
| STLD | Steel Dynamics Inc | 12.3919 | 37.62 B | 0.4077 | 3.4 | 6.31 M |
| NTAP | Netapp Inc | 39.4284 | 37.57 B | 0.7635 | 1.97 | 3.63 M |
| EXPE | Expedia Group Inc | 34.4796 | 37.29 B | 0.3849 | 1.13 | 1.54 M |
| NTRS | Northern Trust Corp | 36.9895 | 33.94 B | 0.3719 | 1.02 | 1.63 M |
| ERIC | Ericsson ADR | 6.68 | 33.29 B | 0.2993 | 4.69 | 9.95 M |
| DXCM | Dexcom | 3.285 | 31.98 B | 0.0775 | 2.42 | 1.67 M |
| ON | On Semiconductor | 9.01 | 31.6 B | 0.05 | 0.56 | 2.75 M |
| CASY | Casey's General Stor | 36.8985 | 30.86 B | 0.4471 | 1.23 | 293.25 K |
| BIIB | Biogen Inc | 67.92 | 30.72 B | 1.86 | 2.82 | 1.97 M |
| ALNY | Alnylam Pharmaceuticals | 9.98 | 29.33 B | 0.17 | 1.73 | 750.6 K |
| TSEM | Tower Semiconductor | 21.00 | 28.54 B | 0.15 | 0.72 | 33.46 K |
| FISV | Fiserv Inc | 14.4424 | 27.95 B | 0.1771 | 1.24 | 4.5 M |
| CTSH | Cognizant Tech Sol | 31.0532 | 27.28 B | 0.516 | 1.69 | 4.61 M |
| CINF | Cincinnati Financial | 19.5687 | 27.14 B | 0.1095 | 0.56 | 768.8 K |
| SATS | Echostar Corp | 14.0033 | 26.67 B | 0.2297 | 1.67 | 168.36 K |
| FCNCA | First Citizens Bancs | 175.306 | 25.27 B | 1.4697 | 0.85 | 10.6 K |
| JBHT | J B Hunt Transport | 34.5777 | 25.22 B | 0.6731 | 1.99 | 1.35 M |
| DLTR | Dollar Tree Inc | 28.60 | 25.16 B | 0.655 | 2.34 | 2.21 M |
| VRSK | Verisk Analytics Inc | 31.9463 | 25.13 B | 0.3051 | 0.96 | 871.2 K |
| INCY | Incyte Corp | 15.37 | 24.44 B | 0.17 | 1.12 | 1.4 M |
| ULTA | Ulta Beauty Inc | 33.7128 | 24.3 B | 1.2856 | 3.96 | 538 K |
| EXPD | Expeditors Intl | 46.8504 | 23.23 B | 0.8472 | 1.84 | 1.04 M |
| ENTG | Entegris Inc | 6.9416 | 23.16 B | 0.249 | 3.72 | 733.02 K |
| FFIV | F5 Networks Inc | 134.07 | 22.66 B | 3.69 | 2.83 | 3.11 M |
| WWD | Woodward Inc | 34.4987 | 21.43 B | 0.4945 | 1.45 | 380.49 K |
| MKSI | Mks Instruments Inc | 18.6777 | 20.62 B | 0.6313 | 3.5 | 253.3 K |
| EVRG | Evergy Inc | 14.1422 | 19.22 B | 0.1845 | 1.32 | 1.09 M |
| VTRS | Viatris Inc | 17.2877 | 19.13 B | 0.3891 | 2.3 | 6.5 M |
| SSNC | SS&C Technologies | 8.898 | 18.59 B | 0.1203 | 1.37 | 133.4 K |
| LSCC | Lattice Semicond | 5.40 | 18.43 B | 0.29 | 5.68 | 2.88 M |
| EWBC | East West Bancorp | 13.7722 | 18.04 B | 0.2394 | 1.77 | 997.54 K |
| TSCO | Tractor Supply Company | 4.0362 | 18.01 B | 0.0848 | 2.15 | 4.31 M |
| LNT | Alliant Energy Corp | 11.0494 | 17.99 B | 0.1552 | 1.42 | 1.71 M |
| ZBRA | Zebra Technologies | 38.88 | 17.93 B | 0.25 | 0.65 | 278.86 K |
| NWS | News Cp Cl B | 14.1699 | 17.92 B | 0.0965 | 0.69 | 856.87 K |
| GEN | Gen Digital Inc | 6.1725 | 17.57 B | 0.0429 | 0.7 | 6.17 M |
| CHRW | C.H. Robinson Ww | 55.8226 | 17.45 B | 0.6837 | 1.24 | 1.2 M |
| HST | Host Marriott Financial Trust | 9.8382 | 17.43 B | 0.1163 | 1.2 | 3.57 M |
| NDSN | Nordson Corp | 38.4395 | 17.28 B | 1.4553 | 3.93 | 1.31 M |
| NBIX | Neurocrine Bioscienc | 8.3495 | 16.61 B | 0.2095 | 2.57 | 235.41 K |
| LAMR | Lamar Advertis A | 21.281 | 16.34 B | 0.2405 | 1.14 | 537.6 K |
| PTC | Ptc Inc | 23.02 | 16.03 B | 0.19 | 0.83 | 838.78 K |
| AKAM | Akamai Technologies | 50.00 | 15.92 B | 0.86 | 1.75 | 4.31 M |
| PNFP | Pinnacle Finl Ptnrs | 10.12 | 15.82 B | 0.2886 | 2.94 | 238.68 K |
| LOGI | Logitech Int S.A. | 13.3424 | 15.23 B | 0.1178 | 0.89 | 1.24 M |
| IESC | Ies Holdings | 3.49 | 15.2 B | 0.09 | 2.65 | 9.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.506 | 2.18 T | 0.1381 | 1.65 | 11.05 M |
| WMT | Wal-Mart Stores | 13.3028 | 881.09 B | 0.0974 | 0.74 | 37.01 M |
| XOM | Exxon Mobil Corporation | 43.9488 | 638.16 B | 0.2252 | 0.52 | 18.52 M |
| BAC | Bank of America Corporation | 9.6832 | 441.73 B | 0.1779 | 1.87 | 309.28 M |
| GE | General Electric Company | 62.801 | 383.98 B | 0.9896 | 1.6 | 11.25 M |
| KO | Coca-Cola Company | 20.4608 | 374.54 B | 0.1879 | 0.93 | 28.82 M |
| CVX | Chevron Corp | 48.2201 | 365.96 B | 0.5685 | 1.19 | 7.8 M |
| PG | Procter & Gamble Company | 43.6881 | 338.88 B | 0.5825 | 1.35 | 14.34 M |
| HD | Home Depot | 24.5496 | 337.29 B | 0.2306 | 0.95 | 11.19 M |
| PM | Philip Morris International Inc | 28.9922 | 295.47 B | 0.1457 | 0.51 | 5.94 M |
| WFC | Wells Fargo & Company | 19.7355 | 263.84 B | 0.1512 | 0.77 | 34.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.03 | 253.62 B | 0.053 | 1.78 | 3.38 M |
| BML-PL | Bank of America Corporation | 7.7361 | 241.13 B | 0.0673 | 0.88 | 48.97 K |
| BAC-PE | Bank of America Corporation | 8.082 | 230.43 B | 0.0548 | 0.68 | 36.09 K |
| BHP | BHP Billiton Ltd ADR | 33.7432 | 229.67 B | 0.2106 | 0.63 | 3.21 M |
| BML-PJ | Bank of America Corporation | 8.8677 | 229.21 B | 0.0693 | 0.79 | 5.91 K |
| APH | Amphenol Corp | 5.8284 | 208.6 B | 0.0439 | 0.76 | 5.9 M |
| SCHW | The Charles Schwab Corp | 13.9747 | 187.13 B | 0.1727 | 1.25 | 7.51 M |
| ABT | Abbott Laboratories | 16.7827 | 186.55 B | 0.1521 | 0.91 | 15.18 M |
| BLK | Blackrock Inc | 123.3419 | 184.64 B | 1.4887 | 1.22 | 937.88 K |
| NEE | Nextera Energy | 9.0014 | 176.58 B | 0.0668 | 0.75 | 10.98 M |
| ETN | Eaton Corp | 33.6228 | 174.27 B | 0.5532 | 1.67 | 3.45 M |
| UNP | Union Pacific Corp | 33.1203 | 174.14 B | 0.305 | 0.93 | 6.82 M |
| DE | Deere & Company | 61.2466 | 167.59 B | 0.536 | 0.88 | 2.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6082 | 164.93 B | 0.2521 | 0.6 | 538.1 K |
| RIO | Rio Tinto Plc ADR | 26.8011 | 164.48 B | 0.3908 | 1.48 | 2.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5396 | 163.53 B | 0.1344 | 3.95 | 487.9 K |
| CRM | Salesforce.com Inc | 33.885 | 157.85 B | 0.4459 | 1.33 | 8.93 M |
| PFE | Pfizer Inc | 8.5805 | 152.52 B | 0.0698 | 0.82 | 37.7 M |
| DHR | Danaher Corp | 18.7736 | 143.94 B | 0.3531 | 1.92 | 6.33 M |
| GLW | Corning Inc | 12.8503 | 142.71 B | 0.0753 | 0.59 | 8.48 M |
| COP | ConocoPhillips | 29.7943 | 141.29 B | 0.2495 | 0.84 | 8.66 M |
| UL | Unilever Plc ADR | 21.2029 | 137.14 B | 0.1724 | 0.82 | 705.07 K |
| LMT | Lockheed Martin Corp | 44.1532 | 135.69 B | 0.4079 | 0.93 | 1.78 M |
| CB | Chubb Ltd | 40.5497 | 135.15 B | 0.4682 | 1.17 | 2.23 M |
| SYK | Stryker Corp | 44.7705 | 130.04 B | 0.6834 | 1.55 | 2.39 M |
| BTI | British American Tobacco Industries ADR | 15.2885 | 127.95 B | 0.1372 | 0.91 | 132.6 K |
| CVS | CVS Corp | 23.4454 | 122.4 B | 0.4884 | 2.13 | 10.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.298 | 121.34 B | 0.1372 | 2.23 | 7.44 M |
| LOW | Lowe's Companies | 19.2577 | 116.58 B | 0.2195 | 1.15 | 9.73 M |
| MO | Altria Group | 10.7297 | 114.13 B | 0.0903 | 0.85 | 6.44 M |
| MDT | Medtronic Inc | 24.665 | 109.3 B | 0.1295 | 0.53 | 6.8 M |
| IBN | Icici Bank Ltd ADR | 7.5391 | 108.39 B | 0.2501 | 3.43 | 10.47 M |
| ACN | Accenture Plc | 34.8615 | 107.53 B | 0.4258 | 1.24 | 3.44 M |
| TT | Trane Technologies Plc | 22.6035 | 106.62 B | 0.2237 | 1 | 3.29 M |
| GD | General Dynamics Corp | 49.3012 | 106.07 B | 0.7492 | 1.54 | 1.69 M |
| GSK | Glaxosmithkline Plc ADR | 18.6488 | 106.07 B | 0.1118 | 0.6 | 1.19 M |
| USB | U.S. Bancorp | 16.0237 | 99.62 B | 0.1842 | 1.16 | 13.41 M |
| DUK | Duke Energy Corp | 27.6907 | 97.35 B | 0.1725 | 0.63 | 1.78 M |
| MMM | 3M Company | 45.6644 | 94.33 B | 0.3118 | 0.69 | 3.19 M |
| BCS | Barclays Plc ADR | 9.757 | 94.11 B | 0.1176 | 1.22 | 1.84 M |
| CNQ | Canadian Natural Resources | 11.493 | 93.82 B | 0.0865 | 0.76 | 4.18 M |
| JCI | Johnson Controls Intl | 10.3471 | 92.2 B | 0.1076 | 1.05 | 3.13 M |
| SHW | Sherwin-Williams Company | 23.3492 | 89.75 B | 0.2763 | 1.2 | 3.06 M |
| UPS | United Parcel Service | 43.7377 | 88.91 B | 0.8954 | 2.09 | 7.25 M |
| EMR | Emerson Electric Company | 38.7984 | 88.28 B | 0.4893 | 1.28 | 2.94 M |
| VLO | Valero Energy Corp | 12.1716 | 87.24 B | 0.1485 | 1.24 | 6.36 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8179 | 85.58 B | 0.3697 | 1.11 | 2.24 M |
| ITW | Illinois Tool Works Inc | 35.7896 | 84.49 B | 0.5197 | 1.47 | 2.26 M |
| NOC | Northrop Grumman Corp | 43.2192 | 81.2 B | 0.5489 | 1.29 | 1.14 M |
| ECL | Ecolab Inc | 41.6511 | 79.94 B | 0.6109 | 1.49 | 1.89 M |
| E | Eni S.P.A. ADR | 17.0124 | 77.53 B | 0.1093 | 0.65 | 595.8 K |
| USB-PH | U.S. Bancorp | 13.513 | 77.52 B | 0.1455 | 1.09 | 21.49 K |
| MSI | Motorola Solutions | 27.9883 | 77.38 B | 1.2922 | 4.84 | 21.32 M |
| FDX | Fedex Corp | 78.1156 | 75.37 B | 1.5173 | 1.98 | 6.87 M |
| NSC | Norfolk Southern Corp | 44.5542 | 75.1 B | 0.3325 | 0.75 | 1.51 M |
| SLB | Schlumberger N.V. | 55.7364 | 74.99 B | 0.2817 | 0.51 | 6.68 M |
| MFC | Manulife Financial Corp | 8.7447 | 73.66 B | 0.1969 | 2.3 | 3.29 M |
| DLR | Digital Realty Trust | 27.9351 | 73 B | 0.1458 | 0.52 | 2.01 M |
| URI | United Rentals | 21.7913 | 72.38 B | 0.5327 | 2.51 | 1.33 M |
| DB | Deutsche Bank Ag | 34.2718 | 71.51 B | 0.2942 | 0.87 | 3.73 M |
| BSX | Boston Scientific Corp | 7.22 | 71.46 B | 0.25 | 3.59 | 38.17 M |
| MS-PA | Morgan Stanley | 10.8746 | 68.24 B | 0.1648 | 1.54 | 37.76 K |
| TDG | Transdigm Group Inc | 30.6798 | 67.73 B | 0.2478 | 0.81 | 226.5 K |
| APD | Air Products and Chemicals | 64.5445 | 67.57 B | 0.408 | 0.64 | 797.45 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8587 | 67.57 B | 0.0547 | 0.56 | 114.49 K |
| ALL | Allstate Corp | 22.2639 | 67.51 B | 0.3351 | 1.53 | 3.17 M |
| CRH | CRH Plc ADR | 13.2241 | 66.85 B | 0.1491 | 1.14 | 132.7 K |
| TFC | Truist Financial Corp | 15.0956 | 65.22 B | 0.1373 | 0.92 | 6.15 M |
| AJG | Arthur J. Gallagher & Company | 20.5779 | 63.6 B | 0.1735 | 0.85 | 400.6 K |
| RELX | Relx Plc ADR | 5.0834 | 61.96 B | 0.046 | 0.91 | 67.6 K |
| NUE | Nucor Corp | 29.5157 | 61.94 B | 0.6588 | 2.28 | 10.68 M |
| NKE | Nike Inc | 19.2715 | 61.86 B | 0.1404 | 0.73 | 7.22 M |
| GWW | W.W. Grainger | 107.1532 | 60.17 B | 1.1123 | 1.05 | 349.3 K |
| FIX | Comfort Systems USA | 10.887 | 59.64 B | 0.1299 | 1.21 | 98.88 K |
| D | Dominion Resources | 22.452 | 59.27 B | 0.3131 | 1.41 | 2.3 M |
| CIEN | Ciena Corp | 20.86 | 58.38 B | 1.57 | 8.14 | 13.38 M |
| AME | Amtek Inc | 24.3245 | 58.15 B | 0.2858 | 1.19 | 1.63 M |
| F | Ford Motor Company | 8.534 | 55.75 B | 0.112 | 1.33 | 49.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4008 | 55.73 B | 0.1113 | 0.99 | 51.8 K |
| CAH | Cardinal Health | 25.6047 | 55.37 B | 0.6068 | 2.43 | 3.94 M |
| MT | Arcelormittal ADR | 65.8679 | 55.26 B | 0.8718 | 1.34 | 4.56 M |
| TRGP | Targa Resources | 13.9063 | 55.08 B | 0.389 | 2.88 | 133 K |
| SRE | Sempra | 15.9507 | 54.85 B | 0.1045 | 0.66 | 2.94 M |
| DEO | Diageo Plc ADR | 48.2594 | 53.56 B | 0.6664 | 1.4 | 428.5 K |
| LHX | L3Harris Technologies Inc | 33.4884 | 53.41 B | 0.5958 | 1.81 | 612.3 K |
| INFY | Infosys Ltd ADR | 5.3659 | 50.75 B | 0.1568 | 3.01 | 12.99 M |
| STT | State Street Corp | 31.1257 | 50.73 B | 0.2316 | 0.75 | 2.45 M |
| STM | Stmicroelectronics N.V. ADR | 7.183 | 50.02 B | 0.085 | 1.2 | 1.64 M |
| WAB | Wabtec Corp | 24.6137 | 49.29 B | 0.2609 | 1.07 | 180.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 15.3174 | 3.2823 | 27.27 | 4 | |
| IVQ-U | Invesque Inc | 12.2912 | 2.6338 | 27.27 | 4 | |
| LUG | Lundin Gold Inc | 3.2337 | 0.2979 | 10.15 | 91.4 K | |
| TRZ | Transat At Inc | 19.48 | 1.73 | 9.75 | 418 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.5206 | 9.62 | 36.36 K | |
| CRRX | Carerx Corp | 17.121 | 1.3775 | 8.75 | 6.14 K | |
| USA | Americas Silver Corp | 29.70 | 2.10 | 7.61 | 48.58 K | |
| WRG | Western Energy Services Corp | 792.00 | 48.00 | 6.45 | 2.94 K | |
| DXT | Dexterra Group Inc | 6.9802 | 0.3735 | 5.65 | 26.42 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.20 | 5.41 | 35.39 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.18 | 4.62 | 1.97 M | |
| WN | George Weston Limited | 20.7925 | 0.8732 | 4.38 | 1.51 M | |
| FTT | Finning Intl | 17.2086 | 0.7225 | 4.38 | 868.72 K | |
| BCE-PE | Bce Inc Pref E | 10.3496 | 0.3981 | 4 | 3.06 K | |
| PIF | Polaris Infrastructure Inc | 1996.579 | 76.7915 | 4 | 260 | |
| ATH | Athabasca Oil Corp | 14.79 | 0.56 | 3.94 | 2.81 M | |
| PTM | Platinum Group Metals Ltd | 239.00 | 9.00 | 3.91 | 12.58 K | |
| TC | Tucows Inc | 3.20 | 0.12 | 3.9 | 8.03 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.4978 | 3.5 | 1.47 M | |
| AIF | Altus Group Ltd | 8.0528 | 0.2598 | 3.33 | 34.83 K | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | 3000.00 | 3.16 | 6 | |
| GRT-UN | Granite Real Estate Investment Trust | 8.3832 | 0.2545 | 3.13 | 1.35 K | |
| IFP | Interfor Corp | 4.6484 | 0.1409 | 3.13 | 48.9 K | |
| GBT | Bmtc Group Inc | 14.9241 | 0.4077 | 2.81 | 5.62 K | |
| HWX | Headwater Exploration Inc | 4.3954 | 0.1142 | 2.67 | 220.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.757 | 0.149 | 2.66 | 1 K | |
| HBP | Helix Biopharm | 13.65 | 0.35 | 2.63 | 40 | |
| PHX | Phx Energy Services Corp | 5.7417 | 0.1449 | 2.59 | 66.41 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 208 | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 16.35 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.1809 | 2.5 | 53.8 K | |
| AFN | Ag Growth International Inc | 28.3013 | 0.6819 | 2.47 | 146.4 K | |
| CTC | Canadian Tire Corp Ltd | 55.6887 | 1.3397 | 2.46 | 320 | |
| MTY | Mty Food Group Inc | 12.441 | 0.2731 | 2.24 | 15.4 K | |
| SES | Secure Energy Services Inc | 4.1079 | 0.0828 | 2.06 | 78.52 K | |
| SII | Sprott Inc | 42.9769 | 0.8653 | 2.05 | 4.31 K | |
| WCN | Waste Connections Inc | 26.0441 | 0.5079 | 1.99 | 87.97 K | |
| MFC | Manulife Fin | 8.8857 | 0.1727 | 1.98 | 8.78 M | |
| BNE | Bonterra Energy Corp | 29.7053 | 0.5718 | 1.96 | 136.7 K | |
| BYD | Boyd Group Services Inc | 6.3086 | 0.1184 | 1.91 | 11.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.4712 | 0.2656 | 1.87 | 208.37 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2951 | 0.2025 | 1.83 | 6.42 K | |
| ET | Evertz Technologies Ltd | 3.9174 | 0.0684 | 1.78 | 2.7 K | |
| SVB | Silver Bull Resources Inc | 9.36 | 0.16 | 1.74 | 825 | |
| CCO | Cameco Corp | 32.1577 | 0.5455 | 1.73 | 1.44 M | |
| FVI | Fortuna Mines Inc | 4.34 | 0.07 | 1.64 | 952.2 K | |
| PGIC | Premium Global Income Split Corp | 25.3254 | 0.4052 | 1.63 | 707 | |
| EFR | Energy Fuels Inc | 31.50 | 0.50 | 1.61 | 2.44 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7445 | 0.181 | 1.57 | 8.78 K | |
| HLF | High Liner | 4.9672 | 0.0764 | 1.56 | 8 K | |
| RFA | RFA Financial Inc. | 26.5619 | 0.3997 | 1.53 | 123.66 K | |
| MG | Magna International Inc | 15.6001 | 0.2186 | 1.42 | 1 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6246 | 0.0927 | 1.42 | 3.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1301 | 0.127 | 1.41 | 6.26 K | |
| RBA | Rb Global Inc | 15.3447 | 0.2085 | 1.38 | 205.58 K | |
| X | TMX Group Ltd | 4.7863 | 0.0643 | 1.36 | 1.12 M | |
| CHR | Chorus Aviation Inc | 29.5299 | 0.396 | 1.36 | 218.03 K | |
| MEQ | Mainstreet Eq J | 15.0643 | 0.1995 | 1.34 | 48.8 K | |
| GDL | Goodfellow Inc | 5.1622 | 0.0656 | 1.29 | 5.6 K | |
| GAU | Galiano Gold Inc | 8.94 | 0.11 | 1.25 | 114.1 K | |
| VET | Vermilion Energy Inc | 22.2775 | 0.2603 | 1.18 | 360.6 K | |
| RIC | Richmont Mines | 3.8709 | 0.0445 | 1.16 | 6.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.62 | 0.0416 | 1.16 | 83 K | |
| OGC | Oceanagold Corp | 9.6837 | 0.1097 | 1.15 | 472.2 K | |
| MX | Methanex Corp | 22.3227 | 0.2525 | 1.14 | 381.87 K | |
| TFII | Tfi International Inc | 9.1564 | 0.0991 | 1.09 | 147.94 K | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | 0.07 | 1.09 | 441.36 K | |
| TOT | Total Energy Services Inc | 10.4116 | 0.1115 | 1.08 | 33.71 K | |
| TA | Transalta Corp | 12.768 | 0.1352 | 1.07 | 408.61 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 3.65 K | |
| SJ | Stella Jones Inc | 6.4939 | 0.068 | 1.06 | 33.2 K | |
| FTS-PG | Fortis Inc Pref G | 10.9752 | 0.1142 | 1.05 | 8.38 K | |
| SAP | Saputo Inc | 14.4364 | 0.1493 | 1.05 | 620.6 K | |
| TVA-B | TVA Group Inc | 13.2458 | 0.129 | 0.98 | 622 | |
| TCW | Trican Well | 12.338 | 0.1153 | 0.94 | 462.63 K | |
| FSZ | Fiera Capital Corp | 3.0475 | 0.0284 | 0.94 | 2.5 K | |
| LAS-A | Lassonde Industries Inc | 45.465 | 0.4216 | 0.94 | 52.54 K | |
| ATRL | Atkinsrealis Group Inc | 46.9083 | 0.431 | 0.93 | 240.43 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3514 | 0.0379 | 0.88 | 1.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4869 | 0.039 | 0.88 | 7.65 K | |
| SEA | Seabridge Gold Inc | 20.6054 | 0.1764 | 0.86 | 70.31 K | |
| WPK | Winpak Ltd | 9.0539 | 0.0754 | 0.84 | 4.22 K | |
| ORV | Orvana Minerals J | 3.65 | 0.03 | 0.83 | 226.69 K | |
| LNF | Leons Furniture | 8.2063 | 0.0671 | 0.82 | 14.52 K | |
| AC | Air Canada | 3.70 | 0.03 | 0.82 | 4.79 M | |
| PWF-PG | Power Financial Corp Pref G | 10.0555 | 0.0759 | 0.76 | 1.83 K | |
| CGG | China Gold Int Resources Corp | 4.4251 | 0.0326 | 0.74 | 408.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7509 | 0.0275 | 0.74 | 61.1 K | |
| RCI-B | Rogers Communications Inc | 19.5156 | 0.1414 | 0.73 | 2.99 M | |
| IAG | IA Financial Corp Inc | 22.8404 | 0.1631 | 0.72 | 206.3 K | |
| ALA | AltaGas Ltd | 9.8524 | 0.0697 | 0.71 | 282.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4763 | 0.0945 | 0.71 | 7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1824 | 0.0427 | 0.7 | 4.04 K | |
| TCL-A | Transcontinental Inc | 6.849 | 0.0464 | 0.68 | 140.13 K | |
| BCE-PR | BCE Inc Pref R | 10.0058 | 0.0652 | 0.66 | 11.95 K | |
| WN-PC | George Weston Ser 3 Prf | 9.4215 | 0.0601 | 0.64 | 8.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0599 | 0.0761 | 0.64 | 4.36 M | |
| BCE-PA | BCE Inc Pref AA | 10.1222 | 0.0635 | 0.63 | 13.74 K | |
| BCE-PG | Bce Inc Pref G | 10.2253 | 0.0637 | 0.63 | 1.8 K | |
| GTE | Gran Tierra Energy Inc | 81.30 | 0.50 | 0.62 | 46.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.3727 | 52.14 B | 0.8046 | 1.69 | 42.8 K |
| CSCCF | Capstone Copper Corp. | 4.51 | 8.47 B | 0.0606 | 1.36 | 19.2 K |
| LNWO | Light & Wonder, Inc. | 9.42 | 6.87 B | 0.09 | 0.96 | 591.3 K |
| GAMI | GAMCO Investors Inc | 20.491 | 549.17 M | 0.52 | 2.6 | 47.54 K |
| FCCN | Spectral Cap Corp | 3.62 | 499.69 M | 0.08 | 2.26 | 39.73 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 2.35 M | 60.00 | 25 | 21 |
| FBCD | FBC Holding Inc | 18.50 | 2.03 M | 3.50 | 23.33 | 1.91 K |
| HBRM | Herborium Group Inc | 5.40 | 1.09 M | 0.10 | 1.89 | 268 |
| ERHE | ERHC Energy Inc | 18.50 | 863.83 K | 0.70 | 3.93 | 304.09 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 859.34 K | 135.00 | 21.95 | 2 |
| HQGE | HQ Global Education Inc | 4.15 | 828.99 K | 0.09 | 2.22 | 2 K |
| SEII | Sharing Economy International Inc | 7020.00 | 733.04 K | 1240.00 | 21.45 | 199 |
| DKAM | Drinks Americas Holdings Ltd | 3.625 | 278.3 K | 0.375 | 11.54 | 5.04 K |
| FONU | FonU2 Inc | 60.00 | 234.14 K | 4.00 | 7.14 | 387 |
| BLSP | Blue Sphere Corporation | 9445.6699 | 216.59 K | 470.0801 | 5.24 | 83.5 K |
| MJLB | Ultrack Systems Inc | 20.00 | 212.46 K | 19.00 | 1900 | 280 |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | 10.00 | 200 | 22 |
| AFPW | AlumiFuel Power Corporation | 375.00 | 141.09 K | 20.00 | 5.63 | 14 |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 8.40 | 58.33 | 95 |
| REDFY | Rediff.com India Limited | 4.0699 | 36.2 K | 0.1499 | 3.82 | 268.91 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.06 | 1.5 | 420.87 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 0.80 | 4.65 | 2.99 M |
| ESNC | EnSync Inc | 3.535 | 6.81 K | 0.0355 | 1.01 | 2.8 K |
| SGMD | Sugarmade Inc | 900.00 | 6.6 K | 300.00 | 50 | 3 |
| CGIP | Celadon Group Inc | 14.8925 | 5.66 K | 0.3672 | 2.53 | 124.46 K |
| CBKCQ | Christopher & Banks Corporation | 5.3812 | 3.86 K | 0.3047 | 6 | 661.02 K |
| SPOI | SPO Networks Inc | 6.60 | 1.24 K | 0.80 | 13.79 | 14.51 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 0.602 | 0.87 | 2.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2137 | 785 | 0.1632 | 1.62 | 20.24 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 0.40 | 0.99 | 1.34 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | 4.40 | 28.21 | 145.48 K |
| WARM | Cool Technologies Inc | 5.75 | 1.55 | 36.9 | 100 | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | 1.20 | 31.58 | 81.49 K | |
| TREVQ | Trevali Mining Corporation | 17.10 | 0.60 | 3.64 | 100 | |
| NKRSF | Niko Resources Ltd | 98.4928 | 2.3166 | 2.41 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 15.9 K | |
| GMV | GMV Minerals Inc | 7.40 | 1.40 | 23.33 | 220.25 K | |
| MRZ | Mirasol Resources Ltd | 5.55 | 1.00 | 21.98 | 528.3 K | |
| EU | enCore Energy Corp | 4.05 | 0.72 | 21.62 | 35.02 K | |
| EMR | Emgold Mining Corporation | 25.00 | 3.50 | 16.28 | 70 K | |
| WVM | West Vault Mining Inc | 15.50 | 2.00 | 14.81 | 51.5 K | |
| WEC | Winchester Equity Corporation | 15.80 | 2.00 | 14.49 | 35.31 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 656 | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 20.00 | 13.33 | 17 | |
| ICON | International Iconic Gold Exploration Corp | 36.00 | 4.00 | 12.5 | 1.7 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 225 | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 478 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 405 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 228 | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 9.23 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | 20.00 | 10 | 33 | |
| FMS | Focus Graphite Inc | 3.40 | 0.30 | 9.68 | 7.28 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.8501 | 9.26 | 480 | |
| BSK | Blue Sky Uranium Corp | 24.00 | 2.00 | 9.09 | 3.32 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 18.00 | 9.09 | 523 | |
| VLI | Vision Lithium Inc | 3.60 | 0.30 | 9.09 | 35 K | |
| PX | Pelangio Exploration Inc | 9.80 | 0.80 | 8.89 | 25.87 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | 0.50 | 8.33 | 7.59 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | 0.36 | 8.33 | 2.93 K | |
| DCOP | District Copper Corp | 5.40 | 0.40 | 8 | 3.28 K | |
| MXL-H | MX Gold Corp | 9.60 | 0.70 | 7.87 | 375 | |
| KDK | Kodiak Copper Corp | 3.50 | 0.25 | 7.69 | 145 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 2 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 667 | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 1.7513 | 7.41 | 4.66 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.34 K | |
| TWO | T2 Metals Corp. | 22.50 | 1.50 | 7.14 | 428 | |
| GGM | Granada Gold Mine Inc | 4.0262 | 0.2614 | 6.94 | 286.7 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 563 | |
| CTH | CoTec Holdings Corp. | 1020.00 | 60.00 | 6.25 | 16 | |
| NVT | Nortec Minerals Corp | 5.40 | 0.30 | 5.88 | 14.07 K | |
| AVX | Altair Resources Inc | 32.40 | 1.80 | 5.88 | 178 | |
| AZR | Azarga Metals Corp | 135.00 | 7.50 | 5.88 | 223.4 K | |
| PLY | Playfair Mining Ltd | 5.70 | 0.30 | 5.56 | 2.1 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 1.22 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.20 | 5.26 | 3.13 K | |
| MKT | DeepMarkit Corp | 10.00 | 0.50 | 5.26 | 608 | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 6.88 K | |
| VAX | Vantex Resources Ltd | 11.50 | 0.50 | 4.55 | 6.72 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.60 | 4.48 | 3.25 K | |
| BARU | Baru Gold Corp | 73.4375 | 2.4479 | 3.45 | 31.19 K | |
| AORO | Aloro Mining Corp | 12.20 | 0.40 | 3.39 | 900 | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.15 | 3.23 | 225.3 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 5 | |
| FMN | Fidelity Minerals Corp | 138.7501 | 3.75 | 2.78 | 34 | |
| EPO-H | Encanto Potash Corp | 18.75 | 0.50 | 2.74 | 14.65 K | |
| LMS | Less Mess Storage Inc. | 7.80 | 0.20 | 2.63 | 905 | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 7.06 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.10 | 1.96 | 570 K | |
| FP | FP Newspapers Inc | 3.2061 | 0.0559 | 1.77 | 22.45 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 8.98 K | |
| CTN | Centurion Minerals Ltd | 710.3986 | 9.60 | 1.37 | 73 | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 3.52 K | |
| NIM | Nicola Mining Inc | 14.80 | 0.20 | 1.37 | 70 | |
| BKM | Pacific Booker Minerals Inc | 8.85 | 0.05 | 0.57 | 3 K |