Gainer Valuations for 20 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.3135 | 62.18 B | 0.4109 | 8.38 | 1.58 M | 8.37 M |
| CQP | Cheniere Energy Partners LP | 7.2004 | 29.91 B | 0.0837 | 1.18 | 118.36 K | 852.28 K |
| SEB | Seaboard Corporation | 1947.4355 | 3.59 B | 42.7294 | 2.24 | 800 | 1.56 M |
| UEC | Uranium Energy | 5.59 | 3.58 B | 0.04 | 0.72 | 875.19 K | 4.89 M |
| NG | Novagold Resources Inc | 13.1813 | 2.65 B | 0.3255 | 2.53 | 5.7 M | 75.17 M |
| NOG | Northern Oil and Gas | 215.5646 | 2.59 B | 11.6566 | 5.72 | 100.2 K | 21.6 M |
| SVM | Silvercorp Metals Inc | 10.6375 | 2.04 B | 0.1119 | 1.06 | 1.92 M | 20.43 M |
| UUUU | Energy Fuels Inc | 32.725 | 1.84 B | 0.315 | 0.97 | 205 | 6.71 K |
| USAS | Americas Silver Corp | 29.10 | 1 B | 0.60 | 2.11 | 663 | 19.29 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 947.46 M | 1.8746 | 3.28 | 2.81 K | 166.22 K |
| JOB | General Employment Enterprises | 5.10 | 725.05 M | 0.50 | 10.87 | 4.98 K | 25.38 K |
| IDR | Idaho Strategic Resources | 4.90 | 319.85 M | 1.26 | 34.62 | 7.63 K | 37.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.94 | 299.97 M | 0.25 | 3.74 | 1.36 M | 9.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.0578 | 280.73 M | 0.2832 | 3.64 | 438.31 K | 3.53 M |
| BKTI | Bk Technologies Inc | 7.8136 | 261.75 M | 0.6379 | 8.89 | 26.5 K | 207.07 K |
| PLX | Protalix Biotherapeutics | 94.90 | 252.19 M | 1.20 | 1.28 | 46.29 K | 4.39 M |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | 0.3892 | 6.15 | 13.53 K | 90.83 K |
| CMT | Core Molding Technologies Inc | 5.4499 | 187.87 M | 0.0593 | 1.1 | 4 K | 21.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 350.00 | 13.89 | 1 | 2.87 K |
| ESP | Espey Mfg. & Electronics | 12.1358 | 144.45 M | 0.0679 | 0.56 | 4.4 K | 53.4 K |
| BCV | Bancroft Convertible Fund | 5.8953 | 121.05 M | 0.0391 | 0.67 | 19 K | 112.01 K |
| STXS | Stereotaxis Inc | 35.1916 | 90.18 M | 0.7508 | 2.18 | 47.38 K | 1.67 M |
| CVU | CPI Aerostructures | 13.86 | 61.35 M | 0.08 | 0.58 | 16.19 K | 224.35 K |
| XPL | Solitario Zinc Corp | 3.47 | 45.15 M | 0.47 | 15.67 | 469.73 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 839.9996 | 38.91 M | 6.00 | 0.72 | 71 | 59.64 K |
| AGIG | AGIG | 2190.00 | 35.41 M | 48.75 | 2.28 | 1.3 K | 2.85 M |
| BESS | Bimergen Energy Corporation | 96.60 | 24.98 M | 15.40 | 18.97 | 88 | 8.5 K |
| CPHI | China Pharma Holdings | 279.00 | 23.36 M | 11.00 | 4.1 | 1.55 K | 432.17 K |
| UUU | Universal Security Instruments | 6.0457 | 16.02 M | 0.0673 | 1.13 | 1.2 K | 7.25 K |
| CVR | Chicago Rivet & Machine Company | 10.691 | 9.24 M | 0.2283 | 2.18 | 1.1 K | 11.76 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | 700.00 | 10.39 | 21 | 156.19 K |
| INUV | Inuvo Inc | 54.70 | 6.51 M | 7.50 | 15.89 | 10.93 K | 597.87 K |
| OPTT | Ocean Power Tech Inc | 1160.00 | 5.15 M | 40.00 | 3.57 | 26.62 K | 30.88 M |
| MPU | Mega Matrix Corp | 3.4167 | 4.31 M | 0.0217 | 0.64 | 49.5 K | 169.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 3630.00 | 3.72 M | 36.03 | 1 | 18 | 65.34 K |
| IPB | Merrill Lynch & Company | 10.0462 | 0.1735 | 1.76 | 2.59 K | 26.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.81 | 605.06 B | 0.79 | 0.9 | 33.05 K | 2.93 M |
| ZL | Soybean Oil | 55.86 | 1.73 | 3.2 | 6.72 K | 375.6 K | |
| RU | Rubber | 398.10 | 9.10 | 2.34 | 117 | 46.58 K | |
| FC | Feeder Cattle | 141.65 | 1.70 | 1.21 | 2.4 K | 340.38 K | |
| BZ | Brent Crude | 92.74 | 1.07 | 1.17 | 106.86 K | 9.91 M | |
| HG | Copper | 4.2045 | 0.047 | 1.13 | 253 | 1.06 K | |
| CL | Crude Oil | 88.81 | 0.79 | 0.9 | 265.98 K | 23.62 M | |
| GC | Gold | 1385.50 | 6.90 | 0.5 | 125 | 173.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.7693 | 3.61 T | 0.1057 | 0.72 | 78.85 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 14.7002 | 3.57 T | 0.1052 | 0.72 | 79.23 M | 1.16 B |
| AMZN | Amazon.com Inc | 9.1645 | 2.88 T | 0.2855 | 3.22 | 174.71 M | 1.6 B |
| AMD | Advanced Micro Devices | 8.24 | 906.8 B | 0.14 | 1.73 | 14.04 M | 115.73 M |
| COST | Costco Wholesale | 51.9362 | 481.95 B | 0.3375 | 0.65 | 2.63 M | 136.69 M |
| LIN | Linde Plc | 71.2641 | 241.73 B | 0.9548 | 1.36 | 1.39 M | 99.13 M |
| PEP | Pepsico Inc | 41.9677 | 196.15 B | 0.2152 | 0.52 | 5.55 M | 232.9 M |
| TMUS | T-Mobile US | 20.2982 | 182.36 B | 1.0515 | 5.46 | 3.16 M | 64.12 M |
| ISRG | Intuitive Surg Inc | 30.0611 | 158.81 B | 0.5322 | 1.8 | 5.39 M | 161.89 M |
| MRVL | Marvell Technology Inc | 16.2268 | 151.88 B | 0.1619 | 1.01 | 15.36 M | 249.17 M |
| BKNG | Booking Holdings Inc | 15.9159 | 119.15 B | 0.1842 | 1.17 | 33.41 M | 531.75 M |
| CME | CME Group Inc | 33.9568 | 113.06 B | 0.2503 | 0.74 | 2.1 M | 71.33 M |
| MAR | Marriot International | 34.3698 | 110.52 B | 0.719 | 2.14 | 2.96 M | 101.61 M |
| EQIX | Equinix Inc | 60.4458 | 105.73 B | 0.3695 | 0.62 | 1.02 M | 61.73 M |
| ADBE | Adobe Systems Inc | 29.1775 | 92.47 B | 0.3875 | 1.35 | 11.97 M | 349.36 M |
| CMCSA | Comcast Corporation | 7.2404 | 88.85 B | 0.1684 | 2.38 | 36.9 M | 267.18 M |
| NXPI | Nxp Semiconductors | 16.4436 | 67.93 B | 0.4332 | 2.71 | 446.7 K | 7.35 M |
| ADSK | Autodesk Inc | 39.39 | 54.34 B | 0.26 | 0.66 | 2.44 M | 96.26 M |
| FITB | Fifth Third Bancorp | 8.7376 | 49.16 B | 0.0555 | 0.64 | 9.75 M | 85.16 M |
| EXC | Exelon Corp | 16.34 | 47.2 B | 0.1067 | 0.66 | 5.42 M | 88.49 M |
| COHR | Coherent Inc | 22.3393 | 46.19 B | 0.1742 | 0.79 | 408.6 K | 9.13 M |
| NTAP | Netapp Inc | 40.6323 | 35.97 B | 1.1379 | 2.88 | 5.07 M | 206.01 M |
| ERIC | Ericsson ADR | 6.8835 | 34.45 B | 0.1376 | 2.04 | 5.59 M | 38.47 M |
| ESLT | Elbit Systems Ltd | 41.1634 | 34 B | 0.8318 | 2.06 | 13.8 K | 568.05 K |
| ILMN | Illumina Inc | 62.8113 | 32.2 B | 0.788 | 1.27 | 1.09 M | 68.77 M |
| HBAN | Huntington Bcshs | 3.809 | 32 B | 0.175 | 4.82 | 42.71 M | 162.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2899 | 30.78 B | 0.0824 | 0.81 | 1.18 M | 12.19 M |
| DXCM | Dexcom | 3.38 | 29.96 B | 0.1025 | 3.13 | 1.27 M | 4.31 M |
| VRSK | Verisk Analytics Inc | 32.8043 | 26.81 B | 0.4576 | 1.41 | 464.2 K | 15.23 M |
| FCNCA | First Citizens Bancs | 176.5417 | 25.73 B | 0.9548 | 0.54 | 19.1 K | 3.37 M |
| INCY | Incyte Corp | 15.18 | 24.92 B | 0.16 | 1.07 | 1.17 M | 17.76 M |
| TROW | T Rowe Price Group | 37.3516 | 23.61 B | 0.2181 | 0.59 | 1.01 M | 37.88 M |
| ENTG | Entegris Inc | 7.0565 | 23.56 B | 0.0383 | 0.55 | 796.29 K | 5.62 M |
| LPLA | Lpl Financial Hld | 26.0204 | 23.49 B | 0.3396 | 1.32 | 201.1 K | 5.23 M |
| SBAC | SBA Communications | 36.403 | 19.84 B | 0.4771 | 1.33 | 1.05 M | 38.11 M |
| SSNC | SS&C Technologies | 9.0272 | 18.64 B | 0.2184 | 2.48 | 365.8 K | 3.3 M |
| NDSN | Nordson Corp | 39.3198 | 18.34 B | 0.5274 | 1.36 | 542.2 K | 21.32 M |
| HST | Host Marriott Financial Trust | 10.2275 | 17.91 B | 0.2034 | 2.03 | 4.84 M | 49.49 M |
| NBIX | Neurocrine Bioscienc | 8.23 | 17.65 B | 0.17 | 2.11 | 310.01 K | 2.55 M |
| LSCC | Lattice Semicond | 5.75 | 17.46 B | 0.19 | 3.42 | 2.59 M | 14.9 M |
| PAAS | Pan Amer Silver Corp | 30.7509 | 16.22 B | 0.8711 | 2.92 | 1.2 M | 36.96 M |
| JAZZ | Jazz Pharma Plc | 19.52 | 15.93 B | 0.52 | 2.74 | 517.2 K | 10.1 M |
| APA | Apa Corp | 85.9874 | 15.89 B | 0.4554 | 0.53 | 1.48 M | 126.93 M |
| HTHT | Huazhu Group Ltd ADR | 4.4845 | 15.72 B | 0.062 | 1.4 | 629.32 K | 2.82 M |
| PNFP | Pinnacle Finl Ptnrs | 10.1463 | 15.39 B | 0.0525 | 0.52 | 338.83 K | 3.44 M |
| REG | Regency Centers Corp | 23.0305 | 14.24 B | 0.2018 | 0.88 | 525.1 K | 12.09 M |
| CSGP | Costar Group Inc | 5.519 | 12.18 B | 0.033 | 0.6 | 667.57 K | 3.68 M |
| TECH | Bio-Techne Cp | 14.4213 | 11.43 B | 0.1449 | 1.01 | 489.08 K | 7.05 M |
| BMRN | Biomarin Pharmaceuticals | 27.89 | 11.3 B | 0.63 | 2.31 | 1.02 M | 28.4 M |
| RGEN | Repligen Cp | 4.02 | 11.03 B | 0.07 | 1.77 | 53.16 K | 213.7 K |
| UHAL | A M E R C O | 8.7796 | 10.99 B | 0.2584 | 3.03 | 552 K | 4.85 M |
| SIRI | Sirius XM Holdings | 11.202 | 10.86 B | 0.0795 | 0.71 | 1.81 M | 20.24 M |
| NVMI | Nova Ltd | 7.96 | 10.83 B | 0.60 | 8.15 | 279.43 K | 2.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.7208 | 10.81 B | 0.135 | 1.07 | 723.2 K | 9.2 M |
| AGNC | Agnc Investment Corp | 3.8222 | 10.8 B | 0.0666 | 1.77 | 2.68 M | 10.25 M |
| WTFC | Wintrust Financial Corp | 26.7206 | 10.46 B | 0.3238 | 1.23 | 319.58 K | 8.54 M |
| PODD | Insulet Corp | 15.25 | 10.41 B | 0.19 | 1.26 | 264.54 K | 4.03 M |
| TGTX | Tg Therapeuticscmn | 61.875 | 10.07 B | 2.8125 | 4.76 | 2 | 123.75 |
| BPOP | Popular Inc | 21.6536 | 10.06 B | 0.2248 | 1.05 | 704.53 K | 15.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 219.45 | 10.06 B | 6.30 | 2.96 | 3.17 K | 695.66 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | 0.2372 | 5.26 | 2.1 K | 9.96 K |
| ZION | Zions Bancorp | 16.6361 | 9.71 B | 0.2066 | 1.26 | 3.55 M | 59.05 M |
| AAL | American Airlines Group | 9.5971 | 9.34 B | 0.1131 | 1.19 | 3.81 M | 36.55 M |
| WYNN | Wynn Resorts Ltd | 73.0695 | 8.79 B | 0.5665 | 0.78 | 2.16 M | 157.7 M |
| COLB | Columbia Banking Sys | 9.5979 | 8.69 B | 0.1122 | 1.18 | 160.3 K | 1.54 M |
| TTMI | TTM Technologies | 15.27 | 8.29 B | 0.28 | 1.87 | 355.64 K | 5.43 M |
| CYTK | Cytokinetics | 13.08 | 8.15 B | 0.30 | 2.35 | 204.05 K | 2.67 M |
| ALKS | Alkermes Plc | 12.31 | 8.05 B | 0.30 | 2.5 | 769.9 K | 9.48 M |
| BOKF | Bok Financial Corp | 35.5334 | 7.94 B | 0.5213 | 1.49 | 97.17 K | 3.45 M |
| VLY | Valley National Bancorp | 6.2711 | 7.92 B | 0.098 | 1.59 | 959.84 K | 6.02 M |
| IDCC | Interdigital Inc | 32.1294 | 7.74 B | 2.668 | 9.06 | 2.92 M | 93.86 M |
| CHRD | Chord Energy Corp | 17.1644 | 7.7 B | 0.7119 | 4.33 | 679.4 K | 11.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 7.56 B | 0.25 | 1.21 | 693.69 K | 14.46 M |
| IESC | Ies Holdings | 3.59 | 7.52 B | 0.16 | 4.66 | 53.17 K | 190.88 K |
| SLAB | Silicon Labs Inc | 46.05 | 7.39 B | 0.44 | 0.96 | 344.99 K | 15.89 M |
| URBN | Urban Outfitters Inc | 36.79 | 7.37 B | 0.43 | 1.18 | 1.67 M | 61.47 M |
| CROX | Crocs Inc | 19.00 | 7.32 B | 0.75 | 4.11 | 2.88 M | 54.75 M |
| ARWR | Arrowhead Pharma | 9.20 | 6.97 B | 0.20 | 2.22 | 39.75 K | 365.69 K |
| PPC | Pilgrim's Pride | 4.5015 | 6.72 B | 0.0576 | 1.3 | 217.56 K | 979.36 K |
| UBSI | United Bkshs Inc | 14.7983 | 6.56 B | 0.3163 | 2.18 | 271.4 K | 4.02 M |
| NXST | Nexstar Media Group Inc | 4.3739 | 6.46 B | 0.0438 | 1.01 | 21.19 K | 92.7 K |
| LGND | Ligand Pharm | 5.6644 | 6.34 B | 0.1185 | 2.14 | 253.11 K | 1.43 M |
| AVAV | Aerovironment Inc | 25.66 | 6.32 B | 0.28 | 1.1 | 213.84 K | 5.49 M |
| GBCI | Glacier Bancorp Inc | 8.8749 | 6.31 B | 0.1327 | 1.52 | 359 K | 3.19 M |
| AAON | Aaon Inc | 5.0489 | 6.29 B | 0.0457 | 0.91 | 264.36 K | 1.33 M |
| WFRD | Weatherford International Plc | 21.6407 | 6.28 B | 0.2529 | 1.18 | 11.68 M | 252.67 M |
| CWST | Casella Waste Sys | 6.85 | 6.27 B | 0.16 | 2.39 | 173.6 K | 1.19 M |
| SIMO | Silicon Motion Techn ADR | 3.0546 | 6.23 B | 0.1627 | 5.63 | 438.94 K | 1.34 M |
| SIGI | Selective Ins Group | 14.009 | 6.14 B | 0.1368 | 0.99 | 154.38 K | 2.16 M |
| OTEX | Open Text Cp | 8.9121 | 6.06 B | 0.0492 | 0.56 | 894 K | 7.97 M |
| MKTX | Marketaxess Holdings | 16.3327 | 5.82 B | 0.2057 | 1.28 | 157.42 K | 2.57 M |
| SSRM | Ssr Mining Inc | 25.5051 | 5.6 B | 0.4476 | 1.79 | 1.07 M | 27.34 M |
| ABCB | Ameris Bancorp | 9.2741 | 5.57 B | 0.1818 | 2 | 70.1 K | 650.11 K |
| OZK | Bank Ozk | 7.347 | 5.47 B | 0.1287 | 1.78 | 562.18 K | 4.13 M |
| MRCY | Mercury Sys Inc | 19.2327 | 5.38 B | 0.3175 | 1.68 | 171.17 K | 3.29 M |
| MEOH | Methanex Cp | 21.8433 | 5.34 B | 0.1153 | 0.53 | 192.8 K | 4.21 M |
| VEON | Veon Ltd ADR | 215.2929 | 5.26 B | 5.5131 | 2.63 | 217.32 K | 46.79 M |
| NWE | Northwestern Corp | 15.7908 | 5.23 B | 0.0865 | 0.55 | 189.15 K | 2.99 M |
| PEGA | Pegasystems Inc | 8.8568 | 5.14 B | 0.377 | 4.45 | 1.31 M | 11.56 M |
| GGAL | Grupo Fin Galicia ADR | 11.2272 | 5.06 B | 0.5426 | 5.08 | 761.1 K | 8.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.6003 | 911.91 B | 0.1864 | 0.71 | 22.98 M | 611.22 M |
| V | Visa Inc | 15.2236 | 795.36 B | 0.244 | 1.63 | 64.22 M | 977.62 M |
| MA | Mastercard Inc | 20.5775 | 575.61 B | 0.2098 | 1.03 | 27.41 M | 563.96 M |
| ORCL | Oracle Corporation | 26.2543 | 400.25 B | 0.1762 | 0.68 | 33.57 M | 881.31 M |
| CAT | Caterpillar Inc | 63.9213 | 275.29 B | 0.4864 | 0.77 | 3.52 M | 225.21 M |
| GS | Goldman Sachs Group | 125.8603 | 267.32 B | 1.5235 | 1.23 | 3.72 M | 468.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0594 | 246.95 B | 0.0177 | 0.58 | 2.01 M | 6.16 M |
| BLK | Blackrock Inc | 126.9726 | 189.37 B | 0.8757 | 0.69 | 1.5 M | 190.73 M |
| DE | Deere & Company | 61.4624 | 186.51 B | 0.7592 | 1.25 | 2.19 M | 134.52 M |
| WELL | Welltower Inc | 24.1878 | 181.46 B | 0.307 | 1.29 | 1.59 M | 38.53 M |
| SAN | Banco Santander ADR | 4.2153 | 179.94 B | 0.0239 | 0.57 | 7.55 M | 31.81 M |
| PFE | Pfizer Inc | 8.5556 | 167.86 B | 0.0698 | 0.82 | 41.83 M | 357.91 M |
| COP | ConocoPhillips | 29.9395 | 165.62 B | 0.4219 | 1.43 | 11.69 M | 350.05 M |
| BX | Blackstone Inc | 6.1177 | 151.73 B | 0.0452 | 0.74 | 2.54 M | 15.51 M |
| TJX | TJX Companies | 8.976 | 150.08 B | 0.092 | 1.04 | 14.2 M | 127.49 M |
| SCCO | Southern Copper Corp | 25.0797 | 147.29 B | 0.2454 | 0.99 | 1.02 M | 25.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2303 | 144.15 B | 0.0292 | 0.7 | 1.28 M | 5.4 M |
| ETN | Eaton Corp | 33.6661 | 140.1 B | 0.3299 | 0.99 | 3.36 M | 113.16 M |
| BTI | British American Tobacco Industries ADR | 15.4721 | 131.17 B | 0.119 | 0.78 | 175 K | 2.71 M |
| MDT | Medtronic Inc | 25.6467 | 129.97 B | 0.15 | 0.59 | 15.41 M | 395.09 M |
| LOW | Lowe's Companies | 19.3409 | 129.94 B | 0.2951 | 1.55 | 12.93 M | 250.05 M |
| MO | Altria Group | 10.82 | 128.73 B | 0.0774 | 0.72 | 10.76 M | 116.47 M |
| PLD | Prologis Inc | 19.5175 | 126.42 B | 0.4297 | 2.25 | 1.39 M | 27.11 M |
| MCK | Mckesson Corp | 61.8812 | 124.67 B | 0.5349 | 0.87 | 1.47 M | 91.01 M |
| NEM | Newmont Mining Corp | 42.7749 | 123.11 B | 0.5615 | 1.33 | 5.09 M | 217.52 M |
| COF | Capital One Financial Corp | 32.0748 | 118.57 B | 0.4376 | 1.38 | 3.81 M | 122.18 M |
| BP | BP Plc ADR | 18.824 | 116.57 B | 0.1853 | 0.99 | 7.62 M | 143.36 M |
| SO | Southern Company | 19.8463 | 109.25 B | 0.197 | 1 | 4.34 M | 86.2 M |
| VLO | Valero Energy Corp | 12.6685 | 101.43 B | 0.6283 | 5.22 | 10.8 M | 136.83 M |
| MMM | 3M Company | 46.1612 | 97.6 B | 0.5127 | 1.12 | 4.79 M | 220.98 M |
| AEM | Agnico-Eagle Mines Ltd | 59.1324 | 94.01 B | 0.9989 | 1.72 | 2.2 M | 129.9 M |
| BN | Brookfield Corporation | 5.0238 | 93.89 B | 0.0303 | 0.61 | 3.56 M | 17.88 M |
| KKR | KKR & Co. LP | 7.924 | 92.41 B | 0.111 | 1.42 | 1.48 M | 11.75 M |
| RCL | Royal Caribbean Cruises Ltd | 35.4854 | 89.65 B | 0.649 | 1.86 | 2.6 M | 92.43 M |
| SPG | Simon Property Group | 46.6205 | 89.12 B | 0.7025 | 1.53 | 2.07 M | 96.37 M |
| AMT | American Tower Corp | 36.9434 | 88.23 B | 1.0421 | 2.9 | 3.02 M | 111.65 M |
| JCI | Johnson Controls Intl | 10.2762 | 87.6 B | 0.0661 | 0.65 | 2.44 M | 25.09 M |
| ECL | Ecolab Inc | 42.2684 | 86.34 B | 0.2183 | 0.52 | 1.47 M | 61.93 M |
| WMB | Williams Companies | 9.1718 | 86.16 B | 0.199 | 2.22 | 5.27 M | 48.3 M |
| SHW | Sherwin-Williams Company | 23.6284 | 85.95 B | 0.2649 | 1.13 | 1.65 M | 38.96 M |
| NGG | National Grid Transco Plc ADR | 18.9441 | 83.71 B | 0.4049 | 2.18 | 725.11 K | 13.74 M |
| ITW | Illinois Tool Works Inc | 36.5241 | 82.05 B | 0.5128 | 1.42 | 4.13 M | 150.67 M |
| FDX | Fedex Corp | 77.5684 | 75.56 B | 0.4063 | 0.53 | 1.61 M | 124.53 M |
| SLB | Schlumberger N.V. | 56.4577 | 75.22 B | 0.5771 | 1.03 | 5.9 M | 333.22 M |
| AON | AON Plc | 38.8056 | 71.4 B | 0.1969 | 0.51 | 2.38 M | 92.54 M |
| APD | Air Products and Chemicals | 65.5283 | 70.19 B | 0.4372 | 0.67 | 869.23 K | 56.96 M |
| GWW | W.W. Grainger | 107.5449 | 69.59 B | 0.8695 | 0.82 | 274.2 K | 29.49 M |
| ET | Energy Transfer LP | 3.1172 | 66.97 B | 0.0158 | 0.51 | 630.66 K | 1.97 M |
| BSX | Boston Scientific Corp | 7.82 | 65.41 B | 0.17 | 2.22 | 28.45 M | 222.51 M |
| MET | Metlife Inc | 29.4873 | 64.97 B | 0.1801 | 0.61 | 5.17 M | 152.39 M |
| CMI | Cummins Inc | 75.3434 | 63.77 B | 0.8009 | 1.07 | 1.24 M | 93.5 M |
| AFL | Aflac Inc | 19.426 | 63 B | 0.2349 | 1.22 | 5.27 M | 102.31 M |
| NWG | Natwest Group Plc ADR | 7.2079 | 62.85 B | 0.0361 | 0.5 | 359.33 K | 2.59 M |
| PSA | Public Storage | 56.8794 | 62.73 B | 1.1575 | 2.08 | 823.38 K | 46.83 M |
| TRGP | Targa Resources | 14.2798 | 62.57 B | 0.1141 | 0.81 | 149.3 K | 2.13 M |
| WPM | Wheaton Precious Metals | 31.2443 | 61.58 B | 0.9493 | 3.13 | 7.32 M | 228.57 M |
| DAL | Delta Air Lines Inc | 10.7981 | 60.08 B | 0.0603 | 0.56 | 5.59 M | 60.34 M |
| D | Dominion Resources | 22.781 | 59.86 B | 0.191 | 0.85 | 3.79 M | 86.41 M |
| O | Realty Income Corp | 15.8776 | 56.81 B | 0.1117 | 0.71 | 736.23 K | 11.69 M |
| DEO | Diageo Plc ADR | 48.56 | 55.77 B | 0.7187 | 1.5 | 454.9 K | 22.09 M |
| OKE | Oneok Inc | 11.4138 | 55.59 B | 0.1437 | 1.28 | 1.29 M | 14.68 M |
| AZO | Autozone | 272.77 | 52.11 B | 2.78 | 1.03 | 365.78 K | 99.77 M |
| CVE | Cenovus Energy Inc | 21.8442 | 51.35 B | 0.2713 | 1.26 | 1.28 M | 28.05 M |
| VMRK | Vivmark Residential | 25.3644 | 50.01 B | 0.4303 | 1.73 | 1.42 M | 35.96 M |
| DVN | Devon Energy Corp | 47.5745 | 49.44 B | 0.5723 | 1.22 | 1.93 M | 91.65 M |
| VTR | Ventas Inc | 29.681 | 47.82 B | 0.3953 | 1.35 | 927.98 K | 27.54 M |
| STT | State Street Corp | 31.2619 | 47.39 B | 0.2928 | 0.95 | 3.73 M | 116.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.6391 | 46.53 B | 0.9431 | 2.8 | 1.3 K | 45.03 K |
| SPG-PJ | Simon Property Group Inc | 29.6413 | 45.49 B | 1.1616 | 4.08 | 300 | 8.89 K |
| HMC | Honda Motor Company ADR | 22.3019 | 43.28 B | 0.3984 | 1.82 | 442.6 K | 9.87 M |
| AIG | American International Group | 33.3799 | 42.95 B | 0.5374 | 1.64 | 6.79 M | 226.61 M |
| PRU | Prudential Financial Inc | 32.0585 | 42.2 B | 0.2138 | 0.67 | 4.34 M | 139.15 M |
| LYV | Live Nation Entertainment | 11.76 | 41.97 B | 0.06 | 0.51 | 864.67 K | 10.17 M |
| STM | Stmicroelectronics N.V. ADR | 7.3034 | 41.36 B | 0.1983 | 2.79 | 2.56 M | 18.69 M |
| CCL | Carnival Corp | 32.4424 | 41.25 B | 0.5551 | 1.74 | 4.84 M | 156.89 M |
| DHI | D.R. Horton | 9.9515 | 40.03 B | 0.3539 | 3.69 | 4.9 M | 48.75 M |
| KB | KB Financial Group Inc ADR | 31.0918 | 39.84 B | 0.4783 | 1.56 | 257.18 K | 8 M |
| SKYD | Skydance Corporation | 14.2366 | 39.83 B | 0.1129 | 0.8 | 5.62 M | 80.01 M |
| CBRE | CBRE Group Inc | 20.89 | 38.79 B | 0.39 | 1.9 | 2 M | 41.85 M |
| CCI | Crown Castle International Corp | 26.1006 | 37.89 B | 0.6293 | 2.47 | 1.61 M | 42.14 M |
| HIG | Hartford Financial Services Group | 19.4326 | 36.68 B | 0.2492 | 1.3 | 4.21 M | 81.82 M |
| CNC | Centene Corp | 6.4625 | 34.89 B | 0.1125 | 1.77 | 1.18 M | 7.59 M |
| EXR | Extra Space Storage Inc | 10.0274 | 34.73 B | 0.0759 | 0.76 | 517.7 K | 5.19 M |
| ADM | Archer Daniels Midland | 19.9205 | 33.75 B | 0.1448 | 0.73 | 3.86 M | 76.92 M |
| GFI | Gold Fields Ltd ADR | 10.8939 | 33.46 B | 0.0611 | 0.56 | 2.34 M | 25.47 M |
| RJF | Raymond James Financial | 17.5024 | 32.11 B | 0.4046 | 2.37 | 1.16 M | 20.28 M |
| MTB | M&T Bank Corp | 54.8717 | 31.64 B | 1.0472 | 1.95 | 907.54 K | 49.8 M |
| EC | Ecopetrol S.A. ADR | 12.044 | 31.45 B | 0.1223 | 1.03 | 172.8 K | 2.08 M |
| TS | Tenaris S.A. ADR | 30.7745 | 30.9 B | 0.6274 | 2.08 | 1.57 M | 48.22 M |
| CLS | Celestica Inc | 9.50 | 30.64 B | 0.08 | 0.85 | 596.16 K | 5.66 M |
| FTS | Fortis Inc | 18.7316 | 30.47 B | 1.1718 | 6.67 | 3.1 K | 58.07 K |
| CPAY | Corpay Inc | 28.53 | 30.33 B | 0.46 | 1.64 | 450.8 K | 12.86 M |
| DG | Dollar General Corp | 26.8406 | 30.32 B | 0.2859 | 1.08 | 1.15 M | 30.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.2457 | 29.87 B | 0.4738 | 1.99 | 150.6 K | 3.65 M |
| AWK | American Water Works | 18.2458 | 29.8 B | 0.2074 | 1.15 | 1.07 M | 19.5 M |
| DTE | Dte Energy Company | 22.3863 | 29.07 B | 0.1177 | 0.53 | 1 M | 22.4 M |
| PCG | Pacific Gas & Electric Company | 36.5781 | 28.85 B | 0.2417 | 0.67 | 1.64 M | 59.92 M |
| HAL | Halliburton Company | 30.995 | 27.24 B | 0.2007 | 0.65 | 8.63 M | 267.43 M |
| FE | Firstenergy Corp | 18.4531 | 26.94 B | 0.1112 | 0.61 | 2.71 M | 49.95 M |
| JBL | Jabil Inc. | 15.1034 | 26.66 B | 0.1625 | 1.09 | 6.09 M | 91.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 355.5721 | 7.84 M | 2.2051 | 0.62 | 1.13 K | 402.86 K |
| SLR | Solitario Zinc Corp | 3.50 | 0.67 | 23.67 | 132.9 K | 465.15 K | |
| HMMC | Hemlo Mining Corp. | 369.00 | 63.00 | 20.59 | 2.7 K | 996.67 K | |
| LUG | Lundin Gold Inc | 4.0421 | 0.4255 | 11.77 | 1.7 K | 6.87 K | |
| OGC | Oceanagold Corp | 10.7536 | 0.8504 | 8.59 | 1.1 M | 11.8 M | |
| ATX | ATEX Resources Inc. | 11.70 | 0.90 | 8.33 | 1.13 K | 13.22 K | |
| CSCI | Cosciens Biopharma Inc | 118800.00 | 7800.00 | 7.03 | 16 | 1.9 M | |
| ACX | Act Energy Technologies Ltd | 6.0973 | 0.382 | 6.68 | 298.77 K | 1.82 M | |
| NG | Novagold Res Inc | 11.9734 | 0.6848 | 6.07 | 491.62 K | 5.89 M | |
| TLO | Talon Metals Corp | 9.5565 | 0.5461 | 6.06 | 6.62 K | 63.29 K | |
| ELR | Eastern Platinum Ltd | 18.50 | 1.00 | 5.71 | 5.56 M | 102.84 M | |
| WRG | Western Energy Services Corp | 888.00 | 48.00 | 5.71 | 610 | 541.68 K | |
| ORV | Orvana Minerals J | 3.85 | 0.19 | 5.19 | 341.81 K | 1.32 M | |
| NPK | Verde Agritech Plc | 4.80 | 0.22 | 4.8 | 205 K | 984 K | |
| SII | Sprott Inc | 44.9959 | 2.019 | 4.7 | 10.48 K | 471.56 K | |
| AGF-B | AGF Management Limited | 7.5833 | 0.3234 | 4.45 | 320.77 K | 2.43 M | |
| CCL-B | CCL Industries Inc | 4.7673 | 0.1962 | 4.29 | 465 K | 2.22 M | |
| PAAS | Pan American Silver Corp | 31.1664 | 1.2214 | 4.08 | 250.04 K | 7.79 M | |
| SVB | Silver Bull Resources Inc | 9.12 | 0.32 | 3.64 | 750 | 6.84 K | |
| JAG | Jaguar Mining Inc | 5647.3242 | 189.6182 | 3.47 | 296.06 K | 1.67 B | |
| CFW | Calfrac Well Services Ltd | 862.50 | 28.75 | 3.45 | 4.86 K | 4.19 M | |
| PNP | Pinetree Capital Ltd | 720.00 | 22.00 | 3.15 | 2.11 K | 1.52 M | |
| USA | Americas Silver Corp | 30.00 | 0.90 | 3.09 | 17.88 K | 536.31 K | |
| LUN | Lundin Mining Corp | 5.5599 | 0.1649 | 3.06 | 1.76 M | 9.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.7036 | 0.2544 | 3.01 | 937 | 8.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8535 | 0.1115 | 2.98 | 8.71 K | 33.56 K | |
| PSI | Pason Systems Inc | 8.0729 | 0.2332 | 2.97 | 52.66 K | 425.16 K | |
| SEA | Seabridge Gold Inc | 22.814 | 0.6519 | 2.94 | 105.1 K | 2.4 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 157.82 K | 662.86 K | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | 57.5938 | 2.86 | 413 | 856.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3946 | 0.2543 | 2.78 | 82.27 K | 772.87 K | |
| AGI | Alamos Gold Inc Cls A | 15.6686 | 0.415 | 2.72 | 374.8 K | 5.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.8493 | 0.231 | 2.68 | 148.87 K | 1.32 M | |
| CGO | Cogeco Inc Sv | 22.4258 | 0.5731 | 2.62 | 19.07 K | 427.57 K | |
| CJR-B | Corus Entertainment Inc | 9.8058 | 0.2488 | 2.6 | 58.4 K | 572.66 K | |
| CORS | Corus Entertainment Holdings Inc. | 4907.2573 | 124.4834 | 2.6 | 117 | 574.15 K | |
| ITH | International Tower Hill Mines Ltd | 10.00 | 0.25 | 2.56 | 376 K | 3.76 M | |
| BCT | Briacell Therapeutics Corp | 193.1309 | 4.828 | 2.56 | 81 | 15.64 K | |
| SVM | Silvercorp Metals Inc | 10.7329 | 0.257 | 2.45 | 658.2 K | 7.06 M | |
| TRX | Trx Gold Corporation | 6.98 | 0.16 | 2.35 | 99.36 K | 693.5 K | |
| ONEX | Onex Corp | 28.0727 | 0.6393 | 2.33 | 110.51 K | 3.1 M | |
| TCL-A | Transcontinental Inc | 6.7054 | 0.1521 | 2.32 | 212.1 K | 1.42 M | |
| RBA | Rb Global Inc | 15.6395 | 0.3523 | 2.3 | 96.97 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 25.9923 | 0.5842 | 2.3 | 115.6 K | 3 M | |
| MRE | Martinrea International Inc | 7.2687 | 0.1633 | 2.3 | 79.67 K | 579.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2258 | 0.1155 | 2.26 | 76.01 K | 397.22 K | |
| TPX-A | Molson Coors Canada Inc | 36.2201 | 0.7528 | 2.12 | 400 | 14.49 K | |
| AEM | Agnico Eagle Mines Ltd | 59.1966 | 1.1985 | 2.07 | 824.06 K | 48.78 M | |
| FTT | Finning Intl | 17.5895 | 0.3481 | 2.02 | 572.39 K | 10.07 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7262 | 0.0733 | 2.01 | 264.37 K | 985.11 K | |
| ALA | AltaGas Ltd | 10.345 | 0.1998 | 1.97 | 540.23 K | 5.59 M | |
| BDT | Bird Construction Inc | 5.6059 | 0.106 | 1.93 | 727.5 K | 4.08 M | |
| EDR | Endeavour Silver Corp | 6.482 | 0.1182 | 1.86 | 297.32 K | 1.93 M | |
| WPM | Wheaton Precious Metals Corp | 31.392 | 0.5721 | 1.86 | 952.77 K | 29.91 M | |
| SGY | Surge Energy Inc | 30.6181 | 0.5468 | 1.82 | 17.68 K | 541.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0869 | 0.1619 | 1.81 | 24.02 K | 218.22 K | |
| NWC | The North West Company Inc | 10.4659 | 0.1822 | 1.77 | 339.93 K | 3.56 M | |
| TAL | Petrotal Corp | 247.3192 | 4.3012 | 1.77 | 5.29 K | 1.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5953 | 0.129 | 1.73 | 54.04 K | 410.44 K | |
| X | TMX Group Ltd | 4.8322 | 0.08 | 1.68 | 870.84 K | 4.21 M | |
| LNR | Linamar Corp | 16.1504 | 0.261 | 1.64 | 28.53 K | 460.84 K | |
| IMG | Iamgold Corp | 17.0475 | 0.2703 | 1.61 | 2.39 M | 40.82 M | |
| NOA | North American Construction Group Ltd | 8.5608 | 0.1311 | 1.56 | 5.4 K | 46.23 K | |
| BN | Brookfield Corporation | 5.7428 | 0.0879 | 1.55 | 1.65 M | 9.46 M | |
| BCE-PY | BCE Inc Pref Y | 10.2578 | 0.1567 | 1.55 | 60.73 K | 622.96 K | |
| WPRT | Westport Fuel Systems Inc | 190.00 | 2.90 | 1.55 | 11.77 K | 2.24 M | |
| AETR | Aetherion Technologies Inc. | 190.00 | 2.90 | 1.55 | 11.77 K | 2.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.4006 | 4.3452 | 1.52 | 19.7 K | 5.72 M | |
| CAE | Cae Inc | 9.7791 | 0.1457 | 1.51 | 493.28 K | 4.82 M | |
| WCN | Waste Connections Inc | 26.3422 | 0.3864 | 1.49 | 151.53 K | 3.99 M | |
| TPX-B | Molson Coors Canada Inc | 35.3301 | 0.5121 | 1.47 | 88.95 K | 3.14 M | |
| LAS-A | Lassonde Industries Inc | 45.6679 | 0.6557 | 1.46 | 882 | 40.28 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6841 | 0.0503 | 1.38 | 61.5 K | 226.57 K | |
| GDL | Goodfellow Inc | 5.2318 | 0.0696 | 1.35 | 4.1 K | 21.45 K | |
| CG | Centerra Gold Inc | 8.5859 | 0.1113 | 1.31 | 401.7 K | 3.45 M | |
| RCH | Richelieu Hardware Ltd | 8.4651 | 0.1085 | 1.3 | 168.22 K | 1.42 M | |
| TCW | Trican Well | 12.6109 | 0.1577 | 1.27 | 430.29 K | 5.43 M | |
| CLS | Celestica Inc Sv | 9.63 | 0.12 | 1.26 | 350.8 K | 3.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | 0.2488 | 1.24 | 89.19 K | 1.81 M | |
| DPM | Dundee Precious Metals Inc | 8.6084 | 0.1052 | 1.24 | 442.41 K | 3.81 M | |
| CVE | Cenovus Energy Inc | 22.1933 | 0.271 | 1.24 | 1.34 M | 29.77 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0071 | 0.1648 | 1.19 | 9.97 K | 139.65 K | |
| AUMN | Golden Minerals Company | 25.71 | 0.30 | 1.18 | 32.9 K | 845.86 K | |
| CIU-PA | CU Inc Pref A | 9.6228 | 0.1094 | 1.15 | 2.4 K | 23.09 K | |
| MX | Methanex Corp | 22.2433 | 0.2525 | 1.15 | 489.18 K | 10.88 M | |
| CRRX | Carerx Corp | 17.9082 | 0.1968 | 1.11 | 2.22 K | 39.76 K | |
| EMP-A | Empire Company Limited | 14.4456 | 0.1562 | 1.09 | 200.4 K | 2.89 M | |
| OTEX | Open Text Corp | 9.1455 | 0.0979 | 1.08 | 540.8 K | 4.95 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 6.91 K | 217.15 K | |
| RFA | RFA Financial Inc. | 26.7618 | 0.2798 | 1.06 | 112.53 K | 3.01 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0397 | 0.0614 | 1.03 | 4.7 K | 28.39 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0033 | 0.0908 | 1.02 | 20.66 K | 185.99 K | |
| EXE | Extendicare Inc | 3.2281 | 0.0324 | 1.01 | 290.7 K | 938.4 K | |
| MFC | Manulife Fin | 8.9642 | 0.089 | 1 | 4.88 M | 43.71 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.9606 | 0.0881 | 0.99 | 15.75 K | 141.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.3678 | 0.0899 | 0.97 | 115.51 K | 1.08 M | |
| PWF-PO | Power Financial Corp Pref O | 10.2037 | 0.0976 | 0.97 | 29.57 K | 301.72 K | |
| FTS-PG | Fortis Inc Pref G | 11.1233 | 0.1058 | 0.96 | 1.43 K | 15.85 K | |
| SU | Suncor Energy Inc | 22.1286 | 0.2053 | 0.94 | 2.8 M | 62 M | |
| TOT | Total Energy Services Inc | 10.4786 | 0.0967 | 0.93 | 263.92 K | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.00 | 79.59 B | 0.18 | 1.66 | 52.36 K | 575.99 K |
| FCCN | Spectral Cap Corp | 4.12 | 161.77 M | 0.22 | 5.64 | 163.53 K | 673.74 K |
| ECXJ | CXJ Group Co. Limited | 28.00 | 131.93 M | 20.00 | 250 | 2.1 K | 58.8 K |
| VNPKF | Verde Agritech Ltd. | 4.7579 | 24.27 M | 0.2579 | 5.73 | 63 K | 299.75 K |
| MTTCF | MeaTech 3D Ltd | 42.00 | 22.72 M | 0.80 | 1.94 | 114 | 4.79 K |
| JDNRF | Jayden Resources Inc. | 7.557 | 2.32 M | 0.7782 | 11.48 | 3.35 K | 25.28 K |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | 0.65 | 4.53 | 270 | 4.05 K |
| CGAC | Code Green Apparel Corp | 1000.00 | 1.09 M | 469.9999 | 88.68 | 4 | 4 K |
| PCHK | Pacific Conquest Holdings Inc | 22625.00 | 120.05 K | 125.00 | 0.56 | 52 | 1.18 M |
| BOTY | Lingerie Fighting Championships Inc | 1700.00 | 61.6 K | 800.00 | 88.89 | 44.2 K | 75.14 M |
| XDSL | mPhase Technologies Inc | 48.50 | 16.8 K | 0.50 | 1.04 | 2.01 K | 97.53 K |
| CDVIQ | Cal Dive International Inc | 5.77 | 9.86 K | 0.15 | 2.67 | 397.57 K | 2.29 M |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.09 | 2.2 | 277.76 K | 1.16 M |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 2.80 | 15.56 | 4.24 M | 88.18 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.292 | 785 | 0.0522 | 0.51 | 32.53 K | 334.83 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 1.60 | 3.52 | 1.21 K | 56.68 K |
| USMJ | North American Cannabis Holdings Inc | 288.00 | 235 | 86.00 | 42.57 | 11 | 3.17 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.5536 | 4.2 | 776 | 49.17 K |
| PEHD | Perigee Holdings Inc. | 528.00 | 130 | 20.00 | 3.94 | 3.46 K | 1.82 M |
| ESNC | EnSync Inc | 3.699 | 1 | 0.249 | 7.22 | 36.08 K | 133.46 K |
| PMMEF | Premium Exploration Inc | 5.041 | 0.446 | 9.71 | 80.5 K | 405.8 K | |
| TOPZ | Topaz Resources Inc | 4.30 | 0.30 | 7.5 | 8.22 K | 35.33 K | |
| RDOIF | Rodinia Oil Corp | 3.1465 | 0.198 | 6.72 | 37.9 K | 119.25 K | |
| SGRCF | San Gold Corporation | 3.9361 | 0.1561 | 4.13 | 70.21 K | 276.34 K | |
| ESINQ | ITT Educational Services Inc | 64.58 | 1.86 | 2.97 | 714.4 K | 46.14 M | |
| NKRSF | Niko Resources Ltd | 100.8273 | 1.9797 | 2 | 1.55 K | 156.28 K | |
| HDYNQ | Hyperdynamics Corporation | 32.00 | 0.40 | 1.27 | 198.67 K | 6.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 457 | 2.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 32.3993 | 6.1296 | 23.33 | 11.01 K | 356.72 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 4.20 | 19.35 | 444 | 11.5 K | |
| AAN | Aton Resources Inc | 9.75 | 1.50 | 18.18 | 156.87 K | 1.53 M | |
| NOBL | Noble Plains Uranium Corp. | 5.52 | 0.72 | 15 | 617 | 3.41 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | 2.50 | 13.51 | 480 | 10.08 K | |
| WLR | Walker Lane Resources Ltd. | 75.25 | 8.75 | 13.16 | 3.37 K | 253.82 K | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 0.80 | 12.9 | 97.41 K | 681.87 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 1.2 K | 27 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 278 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 20.00 | 11.76 | 100 | 19 K | |
| REG | Regulus Resources Inc | 12.4468 | 1.2766 | 11.43 | 1.88 K | 23.4 K | |
| EU | enCore Energy Corp | 4.50 | 0.45 | 11.11 | 26.4 K | 118.8 K | |
| JDN | Jayden Resources Inc | 9.00 | 0.90 | 11.11 | 8.35 K | 75.12 K | |
| NIM | Nicola Mining Inc | 16.60 | 1.60 | 10.67 | 550 | 9.13 K | |
| KCC | Kincora Copper Limited | 49.50 | 4.50 | 10 | 1.06 K | 52.37 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 596 | 16.39 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 10 | 55 | |
| GAMA | Gamma Resources Ltd. | 12.32 | 1.12 | 10 | 11.16 K | 137.5 K | |
| VGD | Visible Gold Mines Inc | 5.70 | 0.50 | 9.62 | 20.84 K | 118.79 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | 1.00 | 9.09 | 13.21 K | 158.51 K | |
| AMM | Almaden Minerals Ltd. | 5.15 | 0.41 | 8.65 | 285.5 K | 1.47 M | |
| WPG | West Point Gold Corp. | 19.00 | 1.50 | 8.57 | 5.74 K | 108.98 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.64 | 7.69 | 84 | 752.64 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 727 | 7.63 K | |
| PPP | Prospector Metals Corp | 8.91 | 0.63 | 7.61 | 12.81 K | 114.15 K | |
| GGM | Granada Gold Mine Inc | 4.5491 | 0.3138 | 7.41 | 331.68 K | 1.51 M | |
| SNV | Sonoro Energy Ltd | 116.00 | 8.00 | 7.41 | 2.54 K | 294.64 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.3983 | 7.14 | 46.02 K | 275.01 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 316 | 6.47 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.72 | 6.06 | 6.02 K | 75.88 K | |
| EW | East West Petroleum Corp | 9.1823 | 0.5198 | 6 | 32.53 K | 298.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | 3.00 | 5.88 | 447 | 24.14 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | 6.00 | 5.88 | 148 | 15.98 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 64 | 1.15 K | |
| KEEK | Personas Social Incorporated | 1365.00 | 75.00 | 5.81 | 769 | 1.05 M | |
| VDO-H | Nevado Resources Corporation | 7.40 | 0.40 | 5.71 | 6.08 K | 44.96 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 1.50 | 5.36 | 796 | 23.48 K | |
| CTA | Centaurus Energy Inc | 395.00 | 20.00 | 5.33 | 1.17 K | 460.96 K | |
| STRM | Storm Exploration Inc. | 38.3999 | 1.92 | 5.26 | 104 | 3.99 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 22.4 K | 560 K | |
| MXL-H | MX Gold Corp | 10.40 | 0.40 | 4 | 1 K | 10.4 K | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 0.60 | 3.9 | 375 | 6 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 39.45 K | 276.14 K | |
| IMR | iMetal Resources Inc | 700.00 | 25.00 | 3.7 | 80 | 56 K | |
| REX | Orex Minerals Inc | 8.80 | 0.30 | 3.53 | 20.5 K | 180.4 K | |
| EON | EON Lithium Corp. | 59.00 | 2.00 | 3.51 | 139 | 8.2 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 104 | 75.33 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | 1.60 | 3.33 | 6.7 K | 332.22 K | |
| SOU | Southern Energy Corp | 13.60 | 0.40 | 3.03 | 103 | 1.4 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 7.78 K | 81.69 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 39.5 K | 138.25 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.20 | 2.9 | 10.44 K | 74.12 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 127.5 K | 13.77 M | |
| WEC | Winchester Equity Corporation | 15.60 | 0.40 | 2.63 | 4.44 K | 69.26 K | |
| AXL | Arrow Exploration Corp | 140.1709 | 3.4188 | 2.5 | 510 K | 71.49 M | |
| SILV | Silver Valley Metals Corp. | 23.76 | 0.54 | 2.33 | 224.79 K | 5.34 M | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.20 | 2.23 | 38.63 K | 353.49 K | |
| GBU | Gabriel Resources Ltd | 80.30 | 1.50 | 1.9 | 253.31 K | 20.34 M | |
| SLG | PetroTal Corp | 45.8301 | 0.797 | 1.77 | 528.81 K | 24.24 M | |
| TIP-H | Tyner Resources Ltd | 7.00 | 0.10 | 1.45 | 1.32 K | 9.24 K | |
| CKG | Chesapeake Gold Corp | 11.30 | 0.10 | 0.89 | 59.11 K | 667.94 K | |
| IFOS | Itafos Inc | 218.4576 | 1.8592 | 0.86 | 263 | 57.45 K | |
| FP | FP Newspapers Inc | 3.2162 | 0.0203 | 0.64 | 9.34 K | 30.02 K |