Gainer Valuations for 20 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 3.74 B | 0.1027 | 1.35 | 76.57 K | 589.44 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 947.46 M | 0.7498 | 0.92 | 4.3 K | 354.67 K |
| OBE | Obsidian Energy Ltd | 128.8723 | 623.74 M | 0.6536 | 0.51 | 310.87 K | 40.06 M |
| CIX | Compx International Inc | 6.7149 | 535.93 M | 0.107 | 1.62 | 15.03 K | 100.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1878 | 380.82 M | 0.0554 | 1.34 | 190 K | 795.68 K |
| GENC | Gencor Industries IN | 4.9667 | 254.9 M | 0.04 | 0.81 | 2.29 K | 11.35 K |
| INTT | Intest Corp | 3.1223 | 185.85 M | 0.0474 | 1.54 | 143.85 K | 449.16 K |
| XTNT | Xtant Medical Holdings Inc | 773.9996 | 38.91 M | 53.9998 | 7.5 | 18 | 13.93 K |
| TOON | Kartoon Studios Inc | 1049.9988 | 31.33 M | 149.9997 | 16.67 | 1 | 1.05 K |
| REED | Reed's, Inc. | 668.5262 | 21.11 M | 5.7343 | 0.87 | 241 | 161.11 K |
| GBR | New Concept Energy Inc | 4.03 | 4.21 M | 0.03 | 0.75 | 861 | 3.47 K |
| ITP | IT Tech Packaging Inc | 53.081 | 978.9 K | 2.3322 | 4.6 | 28.84 K | 1.53 M |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 1.20 | 14.55 | 496 | 4.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3178.00 | 78.00 | 2.52 | 14.54 K | 46.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.6014 | 1 T | 0.2332 | 1.74 | 58.84 M | 800.27 M |
| MU | Micron Technology | 9.3628 | 917.92 B | 0.2244 | 2.46 | 31.24 M | 292.45 M |
| AMD | Advanced Micro Devices | 8.02 | 906.8 B | 0.09 | 1.13 | 25.17 M | 201.85 M |
| ASML | ASML Holding N.V. ADR | 36.3287 | 591.39 B | 1.2998 | 3.71 | 5.95 M | 215.98 M |
| AMGN | Amgen Inc | 38.7653 | 253.21 B | 0.2233 | 0.58 | 6.32 M | 245.01 M |
| KLAC | K L A-Tencor Corp | 24.3919 | 209.79 B | 0.3011 | 1.25 | 3.22 M | 78.61 M |
| TMUS | T-Mobile US | 20.0752 | 182.36 B | 0.1116 | 0.56 | 1.8 M | 36.2 M |
| VRTX | Vertex Pharmaceutic | 39.90 | 138.69 B | 0.45 | 1.14 | 1.79 M | 71.42 M |
| SBUX | Starbucks Corporation | 13.2683 | 125.29 B | 0.068 | 0.52 | 18.64 M | 247.34 M |
| ADP | Automatic Data Processing, Inc. | 29.7922 | 120.94 B | 0.2306 | 0.78 | 3.01 M | 89.82 M |
| CME | CME Group Inc | 32.6455 | 113.06 B | 0.3115 | 0.96 | 1.47 M | 47.96 M |
| REGN | Regeneron Pharmaceuticals | 33.5931 | 99.25 B | 0.5166 | 1.56 | 502.9 K | 16.89 M |
| CTAS | Cintas Corp | 6.0871 | 90.24 B | 0.1496 | 2.52 | 5.95 M | 36.2 M |
| MNST | Monster Beverage Cp | 4.585 | 88.94 B | 0.0633 | 1.4 | 14.49 M | 66.46 M |
| CMCSA | Comcast Corporation | 7.7127 | 88.85 B | 0.0531 | 0.69 | 40.57 M | 312.91 M |
| ORLY | O'Reilly Automotive | 3.8587 | 72.85 B | 0.032 | 0.84 | 17.97 M | 69.35 M |
| AEP | American Electric Power Company | 20.5109 | 70.36 B | 0.2925 | 1.45 | 3.08 M | 63.09 M |
| KMB | Kimberly-Clark Corp | 41.8146 | 66.8 B | 0.3174 | 0.76 | 2.86 M | 119.61 M |
| NDAQ | Nasdaq Inc | 6.2949 | 61.31 B | 0.0602 | 0.97 | 5.53 M | 34.82 M |
| EBAY | Ebay Inc | 11.4904 | 53.86 B | 0.627 | 5.77 | 66.2 M | 760.63 M |
| XEL | XCEL Energy Inc | 14.3718 | 52.06 B | 0.1499 | 1.05 | 2.54 M | 36.5 M |
| EXC | Exelon Corp | 17.1303 | 47.2 B | 0.2094 | 1.24 | 9.32 M | 159.57 M |
| BIIB | Biogen Inc | 68.78 | 37.46 B | 2.54 | 3.83 | 3.18 M | 219.06 M |
| STLD | Steel Dynamics Inc | 12.6622 | 33.99 B | 0.1905 | 1.53 | 4.7 M | 59.48 M |
| NTRS | Northern Trust Corp | 35.7791 | 32.37 B | 0.284 | 0.8 | 2.67 M | 95.38 M |
| ULTA | Ulta Beauty Inc | 35.7203 | 28.18 B | 0.3956 | 1.12 | 535.3 K | 19.12 M |
| CASY | Casey's General Stor | 37.4771 | 26.39 B | 0.4471 | 1.21 | 184.24 K | 6.9 M |
| FCNCA | First Citizens Bancs | 181.9337 | 25.73 B | 1.3012 | 0.72 | 8.2 K | 1.49 M |
| VTRS | Viatris Inc | 18.9735 | 24.19 B | 0.3242 | 1.74 | 7.29 M | 138.41 M |
| EVRG | Evergy Inc | 14.472 | 20.37 B | 0.0951 | 0.66 | 1.08 M | 15.58 M |
| SBAC | SBA Communications | 36.4947 | 19.84 B | 0.4587 | 1.27 | 1.69 M | 61.65 M |
| FSLR | First Solar Inc | 147.39 | 19.14 B | 3.71 | 2.58 | 1.31 M | 192.5 M |
| NBIX | Neurocrine Bioscienc | 7.19 | 17.65 B | 0.16 | 2.28 | 556.85 K | 4 M |
| EXEL | Exelixis Inc | 7.46 | 17.25 B | 0.24 | 3.32 | 1.15 M | 8.59 M |
| LAMR | Lamar Advertis A | 21.6614 | 16.51 B | 0.2126 | 0.99 | 411.7 K | 8.92 M |
| NWS | News Cp Cl B | 14.3543 | 16.1 B | 0.2897 | 2.06 | 3.41 M | 48.91 M |
| PNFP | Pinnacle Finl Ptnrs | 13.0327 | 15.39 B | 0.4373 | 3.47 | 459.88 K | 5.99 M |
| ICLR | Icon Plc | 23.51 | 14.96 B | 0.27 | 1.16 | 206.53 K | 4.86 M |
| RGEN | Repligen Cp | 5.0448 | 11.03 B | 0.2648 | 5.54 | 342.8 K | 1.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.2131 | 10.81 B | 0.1429 | 1.09 | 1.05 M | 13.89 M |
| AMKR | Amkor Technology | 7.2344 | 9.44 B | 0.0372 | 0.52 | 1.59 M | 11.54 M |
| AAL | American Airlines Group | 9.6631 | 9.34 B | 0.2074 | 2.19 | 7.26 M | 70.17 M |
| POOL | Pool Corp | 19.1923 | 7.71 B | 0.1799 | 0.95 | 220.4 K | 4.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.13 | 7.56 B | 0.12 | 0.55 | 666.53 K | 14.75 M |
| IESC | Ies Holdings | 3.81 | 7.52 B | 0.07 | 1.87 | 13.73 K | 52.31 K |
| RUSHB | Rush Entpr Cl B | 6.6551 | 7.04 B | 0.1709 | 2.64 | 31.49 K | 209.56 K |
| RIOT | Riot Blockchain Inc | 132.6747 | 6.86 B | 2.1188 | 1.62 | 511 | 67.8 K |
| PPC | Pilgrim's Pride | 4.8537 | 6.72 B | 0.1473 | 3.13 | 780.4 K | 3.79 M |
| CPB | Campbell Soup Company | 21.4836 | 6.65 B | 0.2438 | 1.15 | 3.01 M | 64.67 M |
| EXLS | Exlservice Holdings | 4.404 | 6.62 B | 0.022 | 0.5 | 289.14 K | 1.27 M |
| AVAV | Aerovironment Inc | 28.84 | 6.32 B | 0.48 | 1.69 | 178.65 K | 5.15 M |
| AAON | Aaon Inc | 4.7992 | 6.29 B | 0.1003 | 2.13 | 401.26 K | 1.93 M |
| HOMB | Home Bancshares Inc | 3.6742 | 6.02 B | 0.0575 | 1.59 | 369.6 K | 1.36 M |
| CAKE | Cheesecake Fact | 23.2506 | 5.47 B | 0.2768 | 1.2 | 1.8 M | 41.78 M |
| MMSI | Merit Medical Sys | 11.816 | 5.28 B | 0.20 | 1.72 | 186.94 K | 2.21 M |
| RUSHA | Rush Entpr Cl A | 7.6214 | 5.27 B | 0.1872 | 2.52 | 971.12 K | 7.4 M |
| JSM | SLM Cp 6% Sr Nt | 7.0819 | 5.05 B | 0.073 | 1.04 | 32.6 K | 230.89 K |
| CAMT | Camtek Ltd | 3.4771 | 5 B | 0.0725 | 2.13 | 43.98 K | 152.92 K |
| OPCH | Option Care Health Inc | 19.96 | 4.75 B | 0.12 | 0.6 | 83.97 K | 1.68 M |
| SYNA | Synaptics Inc | 32.05 | 4.68 B | 0.75 | 2.4 | 1.41 M | 45.12 M |
| ICUI | I C U Medical Inc | 37.06 | 4.46 B | 0.46 | 1.26 | 74.72 K | 2.77 M |
| ACHC | Acadia Healthcr Company | 8.20 | 3.61 B | 0.40 | 5.13 | 12.69 K | 104.08 K |
| LBTYA | Liberty Global Ord A | 8.233 | 3.54 B | 0.2038 | 2.54 | 1.97 M | 16.23 M |
| LBTYK | Liberty Global Ord C | 8.0304 | 3.47 B | 0.2277 | 2.92 | 901.92 K | 7.24 M |
| SLM | SLM Corp | 4.041 | 3.18 B | 0.0886 | 2.24 | 30.57 M | 123.55 M |
| LOPE | Grand Canyon Educati | 18.84 | 3 B | 0.72 | 3.97 | 518.02 K | 9.76 M |
| ARCB | Arcbest Corp | 23.1245 | 3 B | 0.1241 | 0.54 | 142.06 K | 3.28 M |
| NWL | Newell Rubbermaid Inc | 10.5212 | 2.5 B | 0.077 | 0.74 | 2.42 M | 25.51 M |
| PENN | Penn Natl Gaming Inc | 7.3615 | 2.43 B | 0.1219 | 1.68 | 574.35 K | 4.23 M |
| CLDX | Celldex Therapeutics | 56.40 | 2.37 B | 1.80 | 3.3 | 21.8 K | 1.23 M |
| VC | Visteon Corp | 40.8583 | 1.98 B | 0.7578 | 1.89 | 412 K | 16.83 M |
| PRDO | Perdoceo Education Corp | 20.4996 | 1.81 B | 0.3868 | 1.92 | 1.4 M | 28.74 M |
| RBCAA | Republic Bancorp Inc | 12.7341 | 1.79 B | 0.2145 | 1.71 | 26.71 K | 340.19 K |
| SRPT | Sarepta Therapeutics | 13.86 | 1.79 B | 0.42 | 3.13 | 250.44 K | 3.47 M |
| DHC | Diversified Healthcare Trust | 9.515 | 1.78 B | 0.0525 | 0.55 | 1.49 M | 14.18 M |
| CNOB | Connectone Bancorp | 6.3962 | 1.65 B | 0.0446 | 0.7 | 10.7 K | 68.44 K |
| ANIP | ANI Pharma Inc | 69.1201 | 1.63 B | 0.36 | 0.52 | 45.58 K | 3.15 M |
| IMKTA | Ingles Markets Inc | 13.3486 | 1.6 B | 0.1525 | 1.16 | 32.38 K | 432.24 K |
| WEN | Wendys Company | 3.0988 | 1.59 B | 0.2009 | 6.93 | 22.59 M | 69.99 M |
| JBLU | Jetblue Airways Cp | 6.49 | 1.52 B | 0.04 | 0.62 | 5.73 M | 37.18 M |
| UPBD | Upbound Group Inc. | 29.97 | 1.47 B | 1.04 | 3.59 | 634.2 K | 19.01 M |
| CTBI | Community TR Bancp | 15.1683 | 1.27 B | 0.2832 | 1.9 | 26.66 K | 404.46 K |
| OPK | Opko Health Inc | 3.64 | 1.27 B | 0.06 | 1.68 | 553.93 K | 2.02 M |
| STRA | Strayer Education | 91.0343 | 1.21 B | 1.1772 | 1.31 | 498.6 K | 45.39 M |
| SENEA | Seneca Foods Cp A | 26.35 | 1.19 B | 1.11 | 4.4 | 103.19 K | 2.72 M |
| GT | Goodyear Tire Rubber | 10.4423 | 1.16 B | 0.0711 | 0.69 | 7.04 M | 73.52 M |
| HROW | Harrow Health Inc | 28.00 | 1.1 B | 3.60 | 14.75 | 50 | 1.4 K |
| MBWM | Mercantile Bank Corp | 5.1319 | 1.06 B | 0.1104 | 2.2 | 55.45 K | 284.56 K |
| EGBN | Eagle Bancorp Inc | 9.8656 | 1.05 B | 0.142 | 1.46 | 29.92 K | 295.18 K |
| SENEB | Seneca Foods Cp B | 26.00 | 1 B | 0.20 | 0.78 | 1.3 K | 33.8 K |
| TRST | Trustco Bank Corp NY | 16.2788 | 986.25 M | 0.1865 | 1.16 | 38.02 K | 618.92 K |
| WINA | Winmark Corp | 24.8166 | 979.35 M | 0.1278 | 0.52 | 1.19 K | 29.53 K |
| ROCK | Gibraltar Ind Inc | 11.80 | 968.17 M | 0.34 | 2.97 | 167.53 K | 1.98 M |
| POET | Poet Technologies Inc | 3.60 | 967.39 M | 0.30 | 9.09 | 580 | 2.09 K |
| MITK | Mitek Systems Inc | 5.41 | 845.59 M | 0.16 | 3.05 | 141.09 K | 763.31 K |
| IRWD | Ironwood Pharmaceuti | 9.3913 | 804.72 M | 0.0753 | 0.81 | 94.91 K | 891.34 K |
| SMBC | Southern MO Bancorp | 7.1043 | 782.93 M | 0.0872 | 1.24 | 2.16 K | 15.35 K |
| FISI | Financial Institut | 10.424 | 778.89 M | 0.2817 | 2.78 | 40.17 K | 418.77 K |
| LINC | Lincoln Educational | 11.5802 | 745.77 M | 0.1121 | 0.98 | 229.81 K | 2.66 M |
| HIFS | Hingham Inst For Svg | 38.2293 | 674.64 M | 1.7219 | 4.72 | 1.11 K | 42.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.6339 | 1 T | 0.2337 | 1.74 | 58.84 M | 802.18 M |
| JPM | JP Morgan Chase & Company | 29.8306 | 911.91 B | 0.6933 | 2.38 | 46.98 M | 1.4 B |
| V | Visa Inc | 15.8282 | 795.36 B | 0.3516 | 2.27 | 81.38 M | 1.29 B |
| ORCL | Oracle Corporation | 26.8195 | 400.25 B | 0.5853 | 2.23 | 47.75 M | 1.28 B |
| PG | Procter & Gamble Company | 44.8989 | 388.62 B | 0.307 | 0.69 | 12.49 M | 560.91 M |
| GE | General Electric Company | 65.6469 | 355.62 B | 0.3561 | 0.55 | 14.13 M | 927.81 M |
| HD | Home Depot | 25.5073 | 350.5 B | 0.6012 | 2.41 | 13.48 M | 343.91 M |
| BAC | Bank of America Corporation | 11.2455 | 349.63 B | 0.1315 | 1.18 | 245.22 M | 2.76 B |
| MS | Morgan Stanley | 20.4558 | 298.3 B | 0.8952 | 4.58 | 34.56 M | 706.88 M |
| C | Citigroup Inc | 35.2646 | 205.59 B | 0.2938 | 0.84 | 62.67 M | 2.21 B |
| ABT | Abbott Laboratories | 16.7291 | 189.28 B | 0.2197 | 1.33 | 23.44 M | 392.08 M |
| WFC-PL | Wells Fargo & Company | 489.6093 | 188 B | 4.6574 | 0.96 | 12.31 K | 6.03 M |
| SAN | Banco Santander ADR | 4.803 | 179.94 B | 0.0972 | 2.07 | 13.69 M | 65.78 M |
| BX | Blackstone Inc | 6.9162 | 151.73 B | 0.0947 | 1.39 | 4.75 M | 32.85 M |
| TJX | TJX Companies | 9.6161 | 150.08 B | 0.0573 | 0.6 | 16.72 M | 160.75 M |
| ACN | Accenture Plc | 38.2005 | 149.85 B | 0.7022 | 1.87 | 5.31 M | 202.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0205 | 144.15 B | 0.1227 | 2.51 | 5.86 M | 29.41 M |
| LMT | Lockheed Martin Corp | 49.7688 | 140.92 B | 1.0416 | 2.14 | 4.77 M | 237.5 M |
| PGR | Progressive Corp | 12.1913 | 135.3 B | 0.3968 | 3.36 | 6.41 M | 78.17 M |
| MDT | Medtronic Inc | 26.1256 | 129.97 B | 0.4802 | 1.87 | 7.79 M | 203.46 M |
| LOW | Lowe's Companies | 19.2303 | 129.94 B | 0.6841 | 3.69 | 18.48 M | 355.32 M |
| BMY | Bristol-Myers Squibb Company | 15.3897 | 128.59 B | 0.1311 | 0.86 | 8.7 M | 133.96 M |
| PLD | Prologis Inc | 20.8183 | 126.42 B | 0.2891 | 1.41 | 1.24 M | 25.75 M |
| CVS | CVS Corp | 24.0397 | 114.54 B | 0.5514 | 2.35 | 11.02 M | 264.93 M |
| GD | General Dynamics Corp | 51.7274 | 99.23 B | 0.5493 | 1.07 | 2.41 M | 124.54 M |
| UPS | United Parcel Service | 43.0854 | 95.75 B | 0.2846 | 0.66 | 4.19 M | 180.52 M |
| ING | ING Groep N.V. ADR | 5.8117 | 95.09 B | 0.1369 | 2.41 | 2.34 M | 13.58 M |
| USB | U.S. Bancorp | 16.4222 | 94.57 B | 0.1107 | 0.68 | 12.95 M | 212.72 M |
| AMT | American Tower Corp | 36.4151 | 88.23 B | 0.825 | 2.32 | 3.97 M | 144.5 M |
| NGG | National Grid Transco Plc ADR | 18.5648 | 83.71 B | 0.2301 | 1.26 | 1.07 M | 19.81 M |
| TRV | The Travelers Companies Inc | 38.7093 | 81.85 B | 0.3033 | 0.79 | 2.95 M | 114.04 M |
| CI | Cigna Corp | 36.9963 | 79.66 B | 0.3984 | 1.09 | 3.45 M | 127.81 M |
| NOC | Northrop Grumman Corp | 46.8403 | 78.27 B | 0.7028 | 1.52 | 2.3 M | 107.78 M |
| BCS | Barclays Plc ADR | 11.3509 | 76.95 B | 0.1941 | 1.74 | 4.13 M | 46.85 M |
| TGT | Target Corporation | 35.9592 | 73.91 B | 0.6603 | 1.87 | 7.78 M | 279.69 M |
| AON | AON Plc | 38.583 | 71.4 B | 0.428 | 1.12 | 2.25 M | 86.95 M |
| DB | Deutsche Bank Ag | 38.4879 | 69.2 B | 0.4772 | 1.26 | 1.47 M | 56.58 M |
| BSX | Boston Scientific Corp | 7.27 | 65.41 B | 0.12 | 1.68 | 12.45 M | 90.49 M |
| ALL | Allstate Corp | 22.3138 | 64.88 B | 0.5133 | 2.35 | 6.96 M | 155.22 M |
| CRH | CRH Plc ADR | 13.3212 | 64.04 B | 0.1878 | 1.43 | 1.45 M | 19.33 M |
| AFL | Aflac Inc | 19.8543 | 63 B | 0.2314 | 1.18 | 5.64 M | 111.9 M |
| TRGP | Targa Resources | 15.255 | 62.57 B | 0.2801 | 1.87 | 354.6 K | 5.41 M |
| DAL | Delta Air Lines Inc | 10.0053 | 60.08 B | 0.1379 | 1.4 | 21.9 M | 219.15 M |
| D | Dominion Resources | 23.0145 | 59.86 B | 0.2122 | 0.93 | 2.01 M | 46.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.0933 | 59.55 B | 0.4026 | 0.92 | 489 | 21.56 K |
| NUE | Nucor Corp | 29.9393 | 59.3 B | 0.5569 | 1.9 | 5.28 M | 158 M |
| OKE | Oneok Inc | 12.1192 | 55.59 B | 0.1415 | 1.18 | 2.16 M | 26.22 M |
| ETR | Entergy Corp | 19.3314 | 53.51 B | 0.1769 | 0.92 | 2.15 M | 41.58 M |
| AZO | Autozone | 252.56 | 52.11 B | 2.57 | 1.03 | 648.36 K | 163.75 M |
| SRE | Sempra | 16.191 | 51.15 B | 0.1114 | 0.69 | 4.07 M | 65.94 M |
| VMRK | Vivmark Residential | 25.6096 | 50.01 B | 0.1401 | 0.55 | 1.73 M | 44.29 M |
| MT | Arcelormittal ADR | 62.503 | 49.76 B | 0.9589 | 1.56 | 2.43 M | 151.8 M |
| ROK | Rockwell Automation Inc | 55.5727 | 45.2 B | 1.0364 | 1.9 | 3.97 M | 220.78 M |
| HMC | Honda Motor Company ADR | 23.2101 | 43.28 B | 0.1438 | 0.62 | 545.2 K | 12.65 M |
| AIG | American International Group | 32.5281 | 42.95 B | 0.6479 | 2.03 | 12.63 M | 410.71 M |
| PRU | Prudential Financial Inc | 33.3358 | 42.2 B | 0.2851 | 0.86 | 3.28 M | 109.3 M |
| DHI | D.R. Horton | 10.8784 | 40.03 B | 0.059 | 0.55 | 9.62 M | 104.69 M |
| SKYD | Skydance Corporation | 15.4255 | 39.83 B | 0.2182 | 1.43 | 19.44 M | 299.87 M |
| CCI | Crown Castle International Corp | 25.7707 | 37.89 B | 0.3727 | 1.47 | 2.51 M | 64.7 M |
| TKO | Tko Group Holdings Inc Cl A | 9.6489 | 37.63 B | 0.0767 | 0.8 | 221.5 K | 2.14 M |
| PEG | Public Service Enterprise Group Inc | 18.2902 | 37.03 B | 0.2275 | 1.26 | 2.07 M | 37.82 M |
| VMC | Vulcan Materials Company | 35.786 | 36.5 B | 0.2465 | 0.69 | 1.02 M | 36.65 M |
| KMB | Kimberly-Clark Corp | 41.8146 | 36.14 B | 0.3174 | 0.76 | 2.86 M | 119.61 M |
| EXR | Extra Space Storage Inc | 10.7745 | 34.73 B | 0.1401 | 1.32 | 1.05 M | 11.33 M |
| RJF | Raymond James Financial | 18.8862 | 32.11 B | 0.9299 | 5.18 | 3.33 M | 62.84 M |
| AEE | Ameren Corp | 16.9261 | 31.36 B | 0.188 | 1.12 | 1.85 M | 31.26 M |
| WSM | Williams-Sonoma | 11.3529 | 30.87 B | 0.088 | 0.78 | 2.71 M | 30.74 M |
| DG | Dollar General Corp | 25.5327 | 30.32 B | 0.1299 | 0.51 | 1.06 M | 26.96 M |
| AWK | American Water Works | 18.3459 | 29.8 B | 0.093 | 0.51 | 861.05 K | 15.8 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2314 | 29.52 B | 0.1663 | 0.79 | 1.07 M | 22.69 M |
| EME | Emcor Group | 27.4039 | 29.19 B | 0.1476 | 0.54 | 401 K | 10.99 M |
| DGX | Quest Diagnostics Inc | 40.5648 | 28.55 B | 0.501 | 1.25 | 1.14 M | 46.13 M |
| CNP | Centerpoint Energy Inc | 9.2329 | 27.18 B | 0.0695 | 0.76 | 4.98 M | 46 M |
| FE | Firstenergy Corp | 19.9192 | 26.94 B | 0.2932 | 1.49 | 4.24 M | 84.37 M |
| PPL | PPL Corp | 12.1244 | 26.63 B | 0.0887 | 0.74 | 4.03 M | 48.83 M |
| ES | Eversource Energy | 19.3224 | 26.57 B | 0.1598 | 0.83 | 1.35 M | 26.05 M |
| HPQ | HP Inc | 13.4321 | 26.12 B | 0.132 | 0.99 | 47.41 M | 636.76 M |
| DRI | Darden Restaurants | 25.7295 | 25.9 B | 0.2826 | 1.11 | 2.2 M | 56.7 M |
| PHM | Pultegroup | 7.1356 | 24.67 B | 0.0852 | 1.21 | 8.05 M | 57.41 M |
| RF | Regions Financial Corp | 4.6872 | 24.34 B | 0.0648 | 1.4 | 21.22 M | 99.45 M |
| L | Loews Corp | 36.9842 | 22.55 B | 0.2217 | 0.6 | 1.64 M | 60.63 M |
| BBY | Best Buy Company | 20.8929 | 22.05 B | 0.2484 | 1.2 | 6.5 M | 135.79 M |
| CMS | Cms Energy Corp | 11.5779 | 21.83 B | 0.0727 | 0.63 | 2.98 M | 34.54 M |
| TSN | Tyson Foods | 12.7232 | 21.06 B | 0.3309 | 2.67 | 4.1 M | 52.14 M |
| NRG | NRG Energy | 15.2278 | 20.5 B | 0.3052 | 2.05 | 3.62 M | 55.05 M |
| GIS | General Mills | 22.1748 | 18.29 B | 0.7169 | 3.34 | 8.7 M | 192.87 M |
| OVV | Ovintiv Inc | 109.8697 | 17.05 B | 1.7521 | 1.62 | 1.02 M | 111.81 M |
| CRL | Charles River Laboratories Intl | 37.49 | 16.42 B | 0.45 | 1.21 | 744.62 K | 27.92 M |
| MAS | Masco Corp | 9.9762 | 16.37 B | 0.0973 | 0.98 | 5.28 M | 52.67 M |
| WCC | Wesco International | 52.9003 | 15.93 B | 0.553 | 1.06 | 762 K | 40.31 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6825 | 15.35 B | 0.0903 | 1.19 | 9.38 M | 72.02 M |
| MTZ | Mastec Inc | 15.32 | 15.19 B | 0.27 | 1.79 | 711.12 K | 10.89 M |
| WY | Weyerhaeuser Company | 12.407 | 14.88 B | 0.1666 | 1.36 | 6.32 M | 78.41 M |
| DOC | Physicians Realty Trust | 10.6469 | 14.8 B | 0.053 | 0.5 | 3.1 M | 33.04 M |
| SUI | Sun Communities | 17.8223 | 14.68 B | 0.1276 | 0.72 | 89.4 K | 1.59 M |
| TXT | Textron Inc | 25.3257 | 14.56 B | 0.5736 | 2.32 | 5.69 M | 143.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.0553 | 14.26 B | 0.1282 | 0.64 | 65.6 K | 1.32 M |
| TOL | Toll Brothers Inc | 18.6988 | 13.91 B | 0.2078 | 1.12 | 3.78 M | 70.76 M |
| TU | Telus Corp | 5.4034 | 13.64 B | 0.0393 | 0.73 | 444.8 K | 2.4 M |
| CLX | Clorox Company | 40.1438 | 12.92 B | 0.3766 | 0.95 | 2.06 M | 82.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 7.30 | 0.80 | 12.31 | 7.56 K | 55.19 K | |
| BU | Burcon Nutrascience Corp | 150.3722 | 7.6096 | 5.33 | 1.86 K | 279.09 K | |
| CRRX | Carerx Corp | 23.4184 | 0.7872 | 3.48 | 1.52 K | 35.71 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.20 | 3.23 | 6.8 K | 43.52 K | |
| AAV | Advantage Oil & Gas Ltd | 7.29 | 0.19 | 2.68 | 758.04 K | 5.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.014 | 0.0979 | 2.5 | 3.4 K | 13.65 K | |
| TLG | Troilus Gold Corp | 19.60 | 0.40 | 2.08 | 1.07 K | 21.07 K | |
| BCE-PE | Bce Inc Pref E | 10.2885 | 0.1929 | 1.91 | 2.25 K | 23.15 K | |
| AVL | Avalon Advanced Materials Inc | 5.41 | 0.10 | 1.88 | 1.88 M | 10.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7939 | 0.2121 | 1.69 | 4.82 K | 61.65 K | |
| WFC | Wall Financial | 5.8126 | 0.0891 | 1.56 | 1 K | 5.81 K | |
| MRE | Martinrea International Inc | 8.7061 | 0.1306 | 1.52 | 524.05 K | 4.56 M | |
| TCL-A | Transcontinental Inc | 7.1128 | 0.1063 | 1.52 | 72.99 K | 519.15 K | |
| OVV | Ovintiv Inc | 109.7032 | 1.6204 | 1.5 | 680.38 K | 74.64 M | |
| BBD-A | Bombardier Inc | 146.25 | 2.00 | 1.39 | 307.48 K | 44.97 M | |
| BBD-B | Bombardier Inc Series B | 132.8225 | 1.8163 | 1.39 | 748.62 K | 99.43 M | |
| BDI | Black Diamond Group Ltd | 7.6125 | 0.0982 | 1.31 | 41.3 K | 314.37 K | |
| BHC | Bausch Health Companies Inc | 35.30 | 0.45 | 1.29 | 415.77 K | 14.68 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.116 | 0.1753 | 1.26 | 46.42 K | 655.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6556 | 0.1645 | 1.22 | 9.13 K | 124.68 K | |
| AIF | Altus Group Ltd | 7.9156 | 0.0935 | 1.2 | 39.95 K | 316.22 K | |
| TXP | Touchstone Exploration Inc | 47.90 | 0.56 | 1.18 | 324.1 K | 15.52 M | |
| WPK | Winpak Ltd | 9.2585 | 0.1059 | 1.16 | 11.67 K | 108.02 K | |
| TLO | Talon Metals Corp | 15.9275 | 0.182 | 1.16 | 11.43 K | 182.12 K | |
| BCE-PY | BCE Inc Pref Y | 10.6228 | 0.1212 | 1.15 | 6.04 K | 64.17 K | |
| RUS | Russel Metals | 9.6431 | 0.1068 | 1.12 | 90.4 K | 871.74 K | |
| MAL | Magellan Aero | 3.5115 | 0.0377 | 1.09 | 19.79 K | 69.49 K | |
| RBA | Rb Global Inc | 17.4731 | 0.1869 | 1.08 | 191.29 K | 3.34 M | |
| ACQ | Autocanada Inc | 3.481 | 0.0365 | 1.06 | 9.2 K | 32.03 K | |
| LUG | Lundin Gold Inc | 4.2974 | 0.0426 | 1 | 10.5 K | 45.12 K | |
| IMG | Iamgold Corp | 17.3107 | 0.1685 | 0.98 | 3.9 M | 67.52 M | |
| HWX | Headwater Exploration Inc | 4.2241 | 0.0408 | 0.98 | 111.3 K | 470.14 K | |
| VLN | Velan Inc Sv | 12.3476 | 0.1176 | 0.96 | 7.7 K | 95.08 K | |
| IFC | Intact Financial Corp | 33.7118 | 0.3179 | 0.95 | 213.3 K | 7.19 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3883 | 0.0866 | 0.93 | 8.35 K | 78.39 K | |
| IAG | IA Financial Corp Inc | 23.0286 | 0.2007 | 0.88 | 138.1 K | 3.18 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6426 | 0.0727 | 0.85 | 1.65 K | 14.26 K | |
| VET | Vermilion Energy Inc | 22.5743 | 0.1873 | 0.84 | 110.8 K | 2.5 M | |
| SIA | Sienna Senior Living Inc | 4.0498 | 0.0336 | 0.84 | 33.59 K | 136.03 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7643 | 0.037 | 0.78 | 1 K | 4.76 K | |
| LB | Laurentian Bank | 23.0051 | 0.1781 | 0.78 | 47.84 K | 1.1 M | |
| BCE-PZ | Bce Inc Pref Z | 9.8344 | 0.0719 | 0.74 | 765 | 7.52 K | |
| BTE | Baytex Energy Corp | 34.2037 | 0.2481 | 0.73 | 700.44 K | 23.96 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9871 | 0.083 | 0.7 | 18.64 K | 223.45 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2894 | 0.0706 | 0.69 | 750 | 7.72 K | |
| DII-B | Dorel Industries Inc | 9.801 | 0.0671 | 0.69 | 14.24 K | 139.56 K | |
| T | Telus Corp | 5.6465 | 0.0369 | 0.66 | 2.23 M | 12.61 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9426 | 0.0649 | 0.66 | 34.13 K | 339.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9061 | 0.0373 | 0.64 | 2.32 K | 13.7 K | |
| OBE | Obsidian Energy Ltd | 178.64 | 1.12 | 0.63 | 971.14 K | 173.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.212 | 0.0264 | 0.63 | 9.76 K | 41.13 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7012 | 0.0589 | 0.61 | 8.86 K | 85.91 K | |
| HLF | High Liner | 5.0436 | 0.0305 | 0.61 | 19.4 K | 97.85 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3083 | 0.038 | 0.61 | 1.15 K | 7.24 K | |
| KBL | Kbro Linen Inc | 11.7609 | 0.0704 | 0.6 | 9.1 K | 107.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0377 | 0.0536 | 0.6 | 14.55 K | 131.5 K | |
| K | Kinross Gold Corp | 14.7955 | 0.0872 | 0.59 | 7.24 M | 107.07 M | |
| ENGH | Enghouse Systems Ltd | 3.0885 | 0.0182 | 0.59 | 2 K | 6.18 K | |
| FTT | Finning Intl | 18.601 | 0.1051 | 0.57 | 317.68 K | 5.91 M | |
| KEI | Kolibri Global Energy Inc | 53.40 | 0.30 | 0.56 | 69.25 K | 3.7 M | |
| BN-PT | Brookfield Corporation | 11.0922 | 0.0622 | 0.56 | 7.45 K | 82.58 K | |
| PWF-PO | Power Financial Corp Pref O | 10.3728 | 0.0577 | 0.56 | 4.59 K | 47.61 K | |
| CGO | Cogeco Inc Sv | 24.2821 | 0.1246 | 0.52 | 4.93 K | 119.83 K | |
| QBR-B | Quebecor Inc | 7.057 | 0.0361 | 0.51 | 260 K | 1.83 M | |
| WFG | West Fraser Timber CO Ltd | 21.0956 | 0.1055 | 0.5 | 181.2 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 20.02 | 61.72 M | 0.94 | 4.93 | 275 | 5.51 K |
| ONEI | OneMeta AI | 240.00 | 8.95 M | 90.00 | 60 | 39 | 9.36 K |
| HEWA | Healthwarehouse.Com | 3.72 | 5.15 M | 0.17 | 4.79 | 200 | 744 |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | 0.10 | 3.33 | 2.13 K | 6.6 K |
| MWWC | Marketing Worldwide Corp | 450.00 | 572.89 K | 90.00 | 25 | 1 | 450 |
| BLSP | Blue Sphere Corporation | 11605.0996 | 324.89 K | 293.7998 | 2.6 | 136.84 K | 1.59 B |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | 0.50 | 2.27 | 171.96 K | 3.87 M |
| ZVOI | Zovio Inc | 17.20 | 137.92 K | 0.38 | 2.26 | 273.27 K | 4.7 M |
| PSYC | Global Trac Solutions Inc | 32.00 | 135.52 K | 0.50 | 1.59 | 20 | 640 |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | 2.00 | 57.14 | 127 | 698.5 |
| DSUS | Drone Services USA Inc | 23.66 | 65.63 K | 2.86 | 13.75 | 34.12 K | 807.4 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 1.92 | 11.94 | 7 | 126 |
| USRM | U.S. Stem Cell Inc | 320.00 | 64.15 K | 20.00 | 6.67 | 18 | 5.76 K |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | 0.19 | 4.07 | 1.05 M | 5.09 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 1.60 | 11.11 | 3.51 M | 56.15 M |
| CGIP | Celadon Group Inc | 14.0904 | 5.66 K | 0.2996 | 2.17 | 181.7 K | 2.56 M |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 12.3 K | 88.55 K |
| CBKCQ | Christopher & Banks Corporation | 5.8218 | 3.86 K | 0.1155 | 2.02 | 300.61 K | 1.75 M |
| LASLY | Lentuo International Inc | 6.08 | 3.26 K | 0.27 | 4.65 | 135.6 K | 824.44 K |
| SIMPQ | Simply Inc | 287.475 | 1.55 K | 32.475 | 12.74 | 392 | 112.69 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | 0.12 | 0.66 | 1.43 K | 26.4 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 1.28 | 1.82 | 295 | 21.15 K |
| PARD | Poniard Pharmaceuticals Inc | 28.00 | 149 | 3.20 | 12.9 | 107.36 K | 3.01 M |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | 24.00 | 4.23 | 666 | 394.27 K |
| ESNC | EnSync Inc | 6.30 | 1 | 0.90 | 16.67 | 315.93 K | 1.99 M |
| BIONQ | BioNitrogen Holdings Corp | 8.25 | 4.35 | 111.54 | 443 | 3.65 K | |
| ESINQ | ITT Educational Services Inc | 69.48 | 6.74 | 10.74 | 3.99 M | 277.36 M | |
| AFPW | AlumiFuel Power Corporation | 375.00 | 20.00 | 5.63 | 10 | 3.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOCA | Bocana Resources Corp. | 5.9122 | 1.2669 | 27.27 | 1.04 K | 6.16 K | |
| LTV | Leonovus Inc | 12.60 | 2.10 | 20 | 1.22 K | 15.33 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 846 | 12.18 K | |
| JSPX | JasperX Technologies Inc. | 93.00 | 13.00 | 16.25 | 1.17 K | 108.72 K | |
| ZC | Zimtu Capital Corp | 9.75 | 1.35 | 16.07 | 740 | 7.21 K | |
| LUCA | Luca Mining Corp. | 19.20 | 2.56 | 15.38 | 1.6 K | 30.76 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 204 | 4.08 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 107 | 399.46 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 2.89 K | 25.97 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 13 | 1.17 K | |
| RCK | Rock Tech Lithium Inc | 4.25 | 0.45 | 11.84 | 308.1 K | 1.31 M | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 234 | 41.18 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 575 | 9.49 K | |
| CTM | Canterra Minerals Corporation | 3.50 | 0.30 | 9.37 | 35.59 K | 124.56 K | |
| WEC | Winchester Equity Corporation | 27.20 | 2.20 | 8.8 | 61.7 K | 1.68 M | |
| MXL-H | MX Gold Corp | 8.80 | 0.70 | 8.64 | 650 | 5.72 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 444 | 7.59 K | |
| SR | Strategic Resources Inc | 67.50 | 4.50 | 7.14 | 564 | 38.07 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 511 | 14.72 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 6.9 K | 22.77 K | |
| RYO | Rio Silver Inc | 4.25 | 0.25 | 6.25 | 1.6 K | 6.8 K | |
| GMV | GMV Minerals Inc | 7.00 | 0.40 | 6.06 | 19.5 K | 136.5 K | |
| GDX | Goldex Resources Corporation | 18.00 | 1.00 | 5.88 | 10.01 K | 180.22 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 9.49 K | 68.31 K | |
| BBB | Brixton Metals Corporation | 27.50 | 1.50 | 5.77 | 601 | 16.53 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 108.76 K | 1.45 M | |
| REG | Regulus Resources Inc | 12.4468 | 0.6383 | 5.41 | 313 | 3.9 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 2.56 K | 53.7 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 10.53 K | 252.77 K | |
| CTN | Centurion Minerals Ltd | 695.9986 | 28.7999 | 4.32 | 23 | 16.01 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 0.70 | 3.57 | 4.7 K | 95.41 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 105 | 85.86 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 332.45 K | 1.16 M | |
| TWO | T2 Metals Corp. | 20.50 | 0.50 | 2.5 | 930 | 19.07 K | |
| LMS | Less Mess Storage Inc. | 8.20 | 0.20 | 2.5 | 3.51 K | 28.8 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | 0.12 | 2.5 | 11.15 K | 54.86 K | |
| RET-A | Reitmans (Canada) Limited | 11.6085 | 0.2765 | 2.44 | 131.31 K | 1.52 M | |
| BQE | BQE Water Inc | 102.00 | 2.00 | 2 | 290.04 K | 29.58 M | |
| AAN | Aton Resources Inc | 13.00 | 0.25 | 1.96 | 5.43 K | 70.56 K | |
| UCU | Ucore Rare Metals Inc | 7.80 | 0.10 | 1.3 | 2.09 M | 16.31 M | |
| MET | Metalore Resources Limited | 5.7903 | 0.041 | 0.71 | 100 | 579.03 |