Gainer Volumes for 18 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 18 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.83 | 15.67 B | 0.10 | 0.85 | 349.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.08 | 13.24 B | 0.21 | 1.63 | 818.2 K |
| UEC | Uranium Energy | 5.67 | 5.52 B | 0.28 | 5.19 | 971.95 K |
| UUUU | Energy Fuels Inc | 69.10 | 3.53 B | 10.985 | 18.9 | 6.52 K |
| NG | Novagold Resources Inc | 12.684 | 3.33 B | 0.3616 | 2.93 | 3.56 M |
| TGB | Taseko Mines Ltd | 5.92 | 3.05 B | 0.05 | 0.85 | 3.81 M |
| SVM | Silvercorp Metals Inc | 9.4733 | 2.13 B | 0.5345 | 5.98 | 2.62 M |
| CET | Central Securities Corp | 9.618 | 1.61 B | 0.0721 | 0.76 | 16.9 K |
| NAK | Northern Dynasty Minerals | 18.75 | 946.93 M | 1.92 | 11.41 | 2.83 M |
| REPX | Riley Exploration Permian Inc | 87.8706 | 742.44 M | 20.5266 | 30.48 | 20.81 K |
| BHB | Bar Harbor Bankshares | 7.7629 | 666.28 M | 0.0807 | 1.05 | 6.75 K |
| CTGO | Contango Ore Inc | 13.00 | 651.86 M | 3.25 | 33.33 | 25.99 K |
| THM | International Tower Hill Mines Ltd | 8.76 | 560.89 M | 0.10 | 1.15 | 327.33 K |
| CMCL | Caledonia Mining Cp | 3.54 | 420.06 M | 0.2782 | 8.53 | 1.92 K |
| ELMD | Electromed Inc | 3.15 | 346.69 M | 0.07 | 2.27 | 28.9 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 342.14 M | 0.40 | 3.03 | 7.95 K |
| FRD | Friedman Industries Inc | 6.7953 | 316.71 M | 0.1246 | 1.87 | 52.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8908 | 304.18 M | 0.1138 | 1.97 | 42.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.7661 | 274.23 M | 0.1631 | 2.15 | 197.27 K |
| ESP | Espey Mfg. & Electronics | 12.2403 | 183.89 M | 0.0731 | 0.6 | 1 K |
| MINE | Mayfair Gold Corp. | 121.50 | 179.93 M | 12.00 | 10.96 | 397.67 K |
| INTT | Intest Corp | 3.0942 | 176.53 M | 0.058 | 1.91 | 100.28 K |
| STXS | Stereotaxis Inc | 33.9716 | 141.47 M | 0.6569 | 1.97 | 43.83 K |
| VFL | Delaware Florida Insured Muni | 5.4534 | 138.86 M | 0.0465 | 0.86 | 7 K |
| USBC | USBC, Inc. | 2400.00 | 131.54 M | 360.00 | 17.65 | 2 |
| WWR | Westwater Resources | 18960.00 | 97.53 M | 360.00 | 1.94 | 386 |
| BDL | Flanigan's Enterprises | 7.3726 | 85.72 M | 0.0602 | 0.82 | 2.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0654 | 73.64 M | 0.0831 | 1.67 | 14.31 K |
| IBIO | Ibio Inc | 29250.00 | 70.05 M | 4700.00 | 19.14 | 133 |
| DIT | Amcon Distributing Company | 63.2235 | 61.1 M | 1.1854 | 1.91 | 4.2 K |
| OPTT | Ocean Power Tech Inc | 1136.00 | 49.89 M | 24.00 | 2.16 | 27.92 K |
| IGC | India Globalization Capital Inc | 9.30 | 25.58 M | 2.10 | 29.17 | 391.16 K |
| JOB | General Employment Enterprises | 5.10 | 22.46 M | 0.10 | 2 | 2.53 K |
| MXC | Mexco Energy Corp | 9.2452 | 19.06 M | 1.1435 | 14.11 | 31.2 K |
| MPU | Mega Matrix Corp | 3.6502 | 14.3 M | 0.0396 | 1.1 | 34 K |
| BRN | Barnwell Industries | 7.1491 | 14.11 M | 0.0973 | 1.38 | 88.63 K |
| UUU | Universal Security Instruments | 6.913 | 10.6 M | 0.0674 | 0.98 | 6.9 K |
| REED | Reed's, Inc. | 656.9999 | 10.08 M | 29.1039 | 4.64 | 261 |
| GBR | New Concept Energy Inc | 4.00 | 3.51 M | 0.07 | 1.78 | 328 |
| PW | Power REIT | 11.0894 | 2.84 M | 0.2773 | 2.56 | 3.94 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.39 M | 0.1593 | 2.34 | 2.41 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 1.95 | 28.26 | 4.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | 8.96 | 5.13 | 13 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1368.10 | 7.70 | 0.57 | 106 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.8756 | 4.33 T | 0.3835 | 2.48 | 144.54 M |
| GOOG | Alphabet Inc Class C | 15.8013 | 4.32 T | 0.3817 | 2.48 | 145.22 M |
| MSFT | Microsoft Corporation | 21.7936 | 3.71 T | 0.2738 | 1.27 | 53.33 M |
| AMZN | Amazon.com Inc | 9.5625 | 2.96 T | 0.125 | 1.32 | 78.03 M |
| WMT | Walmart Inc. Common Stock | 13.4802 | 890.11 B | 0.0807 | 0.6 | 31.6 M |
| TXN | Texas Instruments | 23.1258 | 261.26 B | 0.5375 | 2.38 | 12.05 M |
| KLAC | K L A-Tencor Corp | 24.5308 | 258.84 B | 0.1505 | 0.62 | 3.1 M |
| AZN | Astrazeneca Plc ADR | 24.8915 | 250.34 B | 0.3001 | 1.22 | 1.52 M |
| AMGN | Amgen Inc | 38.7517 | 222.32 B | 0.5343 | 1.4 | 10.61 M |
| WDC | Western Digital Cp | 20.3989 | 189.08 B | 0.3005 | 1.5 | 6.87 M |
| ADI | Analog Devices | 28.2521 | 185.23 B | 0.8931 | 3.26 | 5.6 M |
| STX | Seagate Technology | 7.5345 | 184.21 B | 0.1654 | 2.24 | 8.61 M |
| QCOM | Qualcomm Inc | 35.8665 | 176.25 B | 0.6695 | 1.9 | 14.72 M |
| GILD | Gilead Sciences Inc | 13.3675 | 165.17 B | 0.1658 | 1.26 | 17.99 M |
| BKNG | Booking Holdings Inc | 17.313 | 161.11 B | 0.1147 | 0.67 | 17.32 M |
| ISRG | Intuitive Surg Inc | 32.9244 | 135.72 B | 0.8933 | 2.79 | 6.47 M |
| VRTX | Vertex Pharmaceutic | 40.00 | 125.73 B | 0.58 | 1.47 | 2.98 M |
| SBUX | Starbucks Corporation | 13.1963 | 120.36 B | 0.1199 | 0.92 | 15.68 M |
| ADBE | Adobe Systems Inc | 34.18 | 103.45 B | 0.39 | 1.15 | 5.72 M |
| EQIX | Equinix Inc | 65.5976 | 102.88 B | 0.7687 | 1.19 | 774.2 K |
| CDNS | Cadence Design Systems, Inc. | 9.17 | 93.42 B | 0.35 | 3.97 | 4.95 M |
| INTU | Intuit Inc | 41.7909 | 88.97 B | 0.3266 | 0.79 | 4.46 M |
| MNST | Monster Beverage Cp | 4.5825 | 88.37 B | 0.0417 | 0.92 | 7.66 M |
| NTES | Netease Inc ADR | 6.0731 | 84.65 B | 0.0606 | 1.01 | 1.94 M |
| REGN | Regeneron Pharmaceuticals | 35.1922 | 80.75 B | 0.9237 | 2.7 | 613.9 K |
| SNPS | Synopsys Inc | 27.04 | 79.65 B | 0.23 | 0.86 | 1.13 M |
| COHR | Coherent Inc | 24.0722 | 74.17 B | 1.0218 | 4.43 | 736.2 K |
| AEP | American Electric Power Company | 20.3646 | 68.45 B | 0.4274 | 2.14 | 4.06 M |
| WBD | Discovery Inc Series A | 39.475 | 67.14 B | 0.915 | 2.37 | 2.7 M |
| NXPI | Nxp Semiconductors | 20.8462 | 60.45 B | 0.1679 | 0.81 | 290.5 K |
| GRMN | Garmin Ltd | 19.3947 | 59.96 B | 0.6501 | 3.47 | 1.35 M |
| FAST | Fastenal Company | 5.1842 | 59.49 B | 0.0902 | 1.77 | 16.79 M |
| ADSK | Autodesk Inc | 42.03 | 52.59 B | 0.59 | 1.42 | 1.98 M |
| EBAY | Ebay Inc | 10.994 | 49.83 B | 0.1008 | 0.93 | 28.44 M |
| XEL | XCEL Energy Inc | 14.2639 | 48.77 B | 0.186 | 1.32 | 2.04 M |
| IDXX | Idexx Laboratories | 35.275 | 46.28 B | 0.61 | 1.76 | 1 M |
| MCHP | Microchip Technology | 12.9541 | 45.99 B | 0.1521 | 1.19 | 5.64 M |
| PAYX | Paychex Inc | 19.8211 | 42.7 B | 0.1748 | 0.89 | 1.76 M |
| STLD | Steel Dynamics Inc | 13.0787 | 37.62 B | 0.2047 | 1.59 | 5.14 M |
| VOD | Vodafone Grp Plc ADR | 12.6471 | 37.42 B | 0.5455 | 4.51 | 7.58 M |
| DXCM | Dexcom | 3.9475 | 31.98 B | 0.10 | 2.6 | 2.43 M |
| BIIB | Biogen Inc | 67.01 | 30.72 B | 0.44 | 0.66 | 2.14 M |
| TCOM | Trip.com Group Ltd ADR | 21.4109 | 29.05 B | 0.4677 | 2.23 | 6.65 M |
| LPLA | Lpl Financial Hld | 25.9124 | 28.55 B | 0.1621 | 0.63 | 219.8 K |
| ILMN | Illumina Inc | 69.037 | 28.38 B | 1.8677 | 2.78 | 1.7 M |
| FISV | Fiserv Inc | 14.9594 | 27.95 B | 0.1389 | 0.94 | 4.08 M |
| CTSH | Cognizant Tech Sol | 33.3024 | 27.28 B | 0.2205 | 0.67 | 4.73 M |
| FSLR | First Solar Inc | 147.95 | 26.87 B | 7.11 | 5.05 | 2.22 M |
| SATS | Echostar Corp | 17.7239 | 26.67 B | 0.1181 | 0.67 | 352.82 K |
| JBHT | J B Hunt Transport | 36.6919 | 25.22 B | 0.2589 | 0.71 | 881.69 K |
| EXPD | Expeditors Intl | 45.485 | 23.23 B | 0.7238 | 1.62 | 1.11 M |
| UTHR | United Therapeutic | 68.63 | 23.11 B | 1.29 | 1.92 | 604.41 K |
| PAAS | Pan Amer Silver Corp | 28.1068 | 21.58 B | 1.0716 | 3.96 | 1.53 M |
| WWD | Woodward Inc | 32.9972 | 21.43 B | 0.5934 | 1.83 | 615.29 K |
| SBAC | SBA Communications | 36.5957 | 19.52 B | 0.5872 | 1.63 | 1.02 M |
| EVRG | Evergy Inc | 14.4831 | 19.22 B | 0.1453 | 1.01 | 1.11 M |
| VTRS | Viatris Inc | 19.3139 | 19.13 B | 0.8348 | 4.52 | 11.4 M |
| LNT | Alliant Energy Corp | 11.2524 | 17.99 B | 0.0806 | 0.72 | 2.02 M |
| ZBRA | Zebra Technologies | 38.97 | 17.93 B | 0.30 | 0.78 | 401.92 K |
| NWS | News Cp Cl B | 14.1699 | 17.92 B | 0.1755 | 1.25 | 1.61 M |
| GEN | Gen Digital Inc | 6.512 | 17.57 B | 0.2502 | 4 | 15.8 M |
| CHRW | C.H. Robinson Ww | 55.9142 | 17.45 B | 0.3172 | 0.57 | 924.7 K |
| JAZZ | Jazz Pharma Plc | 23.30 | 16.65 B | 0.95 | 4.25 | 938.6 K |
| LAMR | Lamar Advertis A | 21.8125 | 16.34 B | 0.5371 | 2.52 | 419.3 K |
| PTC | Ptc Inc | 24.15 | 16.03 B | 0.19 | 0.79 | 1.47 M |
| AKAM | Akamai Technologies | 52.24 | 15.92 B | 0.49 | 0.95 | 4.11 M |
| PNFP | Pinnacle Finl Ptnrs | 12.8578 | 15.82 B | 0.1749 | 1.38 | 314.67 K |
| LECO | Lincoln Elec Hld | 26.9297 | 15.37 B | 0.4577 | 1.73 | 562.4 K |
| LOGI | Logitech Int S.A. | 13.3077 | 15.23 B | 0.402 | 3.11 | 2.15 M |
| IESC | Ies Holdings | 3.89 | 15.2 B | 0.25 | 6.87 | 98.56 K |
| REG | Regency Centers Corp | 23.5293 | 14.42 B | 0.3194 | 1.38 | 902 K |
| ARCC | Ares Capital Corp | 4.0336 | 14.37 B | 0.0495 | 1.24 | 1.45 M |
| TRMB | Trimble Navigation | 22.725 | 13.87 B | 1.035 | 4.77 | 4.97 M |
| APA | Apa Corp | 93.6922 | 13.18 B | 1.4176 | 1.54 | 2.57 M |
| SMTC | Semtech Corp | 23.64 | 12.99 B | 0.20 | 0.85 | 1.13 M |
| ICLR | Icon Plc | 23.41 | 12.69 B | 0.46 | 2 | 189.19 K |
| SEIC | Sei Investments Company | 20.0858 | 12.57 B | 0.1055 | 0.53 | 857.91 K |
| BMRN | Biomarin Pharmaceuticals | 26.78 | 12.35 B | 0.19 | 0.71 | 397.92 K |
| ALGN | Align Technology | 20.82 | 12.34 B | 0.32 | 1.56 | 786.3 K |
| CORT | Corcept Therapeutics | 4.44 | 11.97 B | 0.11 | 2.54 | 251.61 K |
| TECH | Bio-Techne Cp | 14.5899 | 11.26 B | 0.1578 | 1.09 | 1.09 M |
| JKHY | Jack Henry & Assoc | 25.5744 | 11.08 B | 0.3868 | 1.54 | 745.2 K |
| UMBF | Ump Financial Corp | 33.9518 | 11.02 B | 0.2995 | 0.89 | 136.1 K |
| WTFC | Wintrust Financial Corp | 27.5175 | 10.71 B | 0.2823 | 1.04 | 197.73 K |
| SWKS | Skyworks Solutions | 25.8678 | 10.63 B | 0.1974 | 0.77 | 3.83 M |
| CYTK | Cytokinetics | 12.54 | 10.42 B | 0.12 | 0.97 | 99.31 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5483 | 10.29 B | 0.4025 | 2.66 | 19.42 M |
| VICR | Vicor Cp | 15.1856 | 10.2 B | 0.2174 | 1.45 | 112.16 K |
| FDS | FactSet Research Systems Inc | 82.7764 | 10.16 B | 2.5163 | 3.14 | 313.94 K |
| SIRI | Sirius XM Holdings | 12.4731 | 10.08 B | 0.0794 | 0.64 | 3.15 M |
| HSIC | Henry Schein Inc | 25.8103 | 9.82 B | 0.6467 | 2.57 | 1.87 M |
| PODD | Insulet Corp | 17.50 | 9.79 B | 0.13 | 0.75 | 168.81 K |
| AVAV | Aerovironment Inc | 28.83 | 9.45 B | 0.35 | 1.23 | 104.69 K |
| IONS | Ionis Pharmaceuticals | 10.10 | 9.4 B | 0.06 | 0.6 | 366.7 K |
| RGEN | Repligen Cp | 4.74 | 9.25 B | 0.22 | 4.87 | 88.41 K |
| IDCC | Interdigital Inc | 37.5455 | 8.89 B | 1.435 | 3.97 | 1.33 M |
| BOKF | Bok Financial Corp | 38.1126 | 8.74 B | 0.2437 | 0.64 | 92.3 K |
| CBSH | Commerce Bancshares | 19.5262 | 8.5 B | 0.2843 | 1.48 | 1.13 M |
| ALKS | Alkermes Plc | 13.35 | 8.25 B | 0.58 | 4.54 | 1.58 M |
| VLY | Valley National Bancorp | 6.6408 | 8.04 B | 0.1515 | 2.33 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.427 | 881.09 B | 0.0804 | 0.6 | 31.6 M |
| XOM | Exxon Mobil Corporation | 47.8982 | 638.16 B | 0.5294 | 1.12 | 23.88 M |
| ORCL | Oracle Corporation | 26.1761 | 423.49 B | 0.2367 | 0.91 | 26.98 M |
| CAT | Caterpillar Inc | 66.2387 | 387.13 B | 1.831 | 2.84 | 8.82 M |
| KO | Coca-Cola Company | 19.8784 | 374.54 B | 0.1096 | 0.55 | 16.34 M |
| CVX | Chevron Corp | 50.5429 | 365.96 B | 0.2815 | 0.56 | 7.73 M |
| HSBC | HSBC Holdings Plc ADR | 25.6575 | 355.75 B | 0.1859 | 0.73 | 1.77 M |
| RTX | Raytheon Technologies | 35.3147 | 300.35 B | 0.2174 | 0.62 | 6.03 M |
| NVS | Novartis Ag ADR | 28.6037 | 297.14 B | 0.3235 | 1.14 | 3.15 M |
| BML-PH | Bank of America Corporation | 8.0499 | 261.13 B | 0.0448 | 0.56 | 26.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.47 | 244.58 B | 0.35 | 0.51 | 2.2 M |
| SAP | SAP Ag ADR | 41.3663 | 237.95 B | 0.6158 | 1.51 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 34.4355 | 229.67 B | 0.3649 | 1.07 | 2.21 M |
| SAN | Banco Santander ADR | 4.7017 | 209.72 B | 0.0526 | 1.13 | 25.16 M |
| NVO | Novo Nordisk A/S ADR | 18.7697 | 208.92 B | 0.7966 | 4.43 | 409.24 K |
| APH | Amphenol Corp | 5.7988 | 208.6 B | 0.0691 | 1.21 | 11.37 M |
| MCD | McDonald's Corporation | 49.5407 | 192.31 B | 0.4112 | 0.84 | 11.23 M |
| ABT | Abbott Laboratories | 16.4641 | 186.55 B | 0.1082 | 0.66 | 23.33 M |
| BA | Boeing Company | 57.8827 | 185.14 B | 1.9169 | 3.43 | 9.63 M |
| ETN | Eaton Corp | 35.3556 | 174.27 B | 0.6498 | 1.87 | 2.36 M |
| WELL | Welltower Inc | 25.1725 | 170.72 B | 0.2647 | 1.06 | 1.13 M |
| DE | Deere & Company | 67.7234 | 167.59 B | 0.8073 | 1.21 | 4.49 M |
| SCCO | Southern Copper Corp | 25.3411 | 166.08 B | 0.5654 | 2.28 | 1.65 M |
| RIO | Rio Tinto Plc ADR | 27.4793 | 164.48 B | 0.2567 | 0.94 | 1.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8444 | 163.53 B | 0.0672 | 1.78 | 4.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8682 | 156.44 B | 0.1057 | 2.22 | 3.63 M |
| DHR | Danaher Corp | 19.0344 | 143.94 B | 0.1084 | 0.57 | 3.2 M |
| COP | ConocoPhillips | 30.8922 | 141.29 B | 0.1678 | 0.55 | 7.98 M |
| PLD | Prologis Inc | 20.8748 | 136.25 B | 0.4524 | 2.22 | 1.65 M |
| LMT | Lockheed Martin Corp | 48.0245 | 135.69 B | 1.28 | 2.74 | 3.79 M |
| PH | Parker-Hannifin Corp | 70.9554 | 135.4 B | 1.7447 | 2.52 | 1.58 M |
| SYK | Stryker Corp | 48.2325 | 130.04 B | 0.4709 | 0.99 | 2.06 M |
| BTI | British American Tobacco Industries ADR | 15.2441 | 127.95 B | 0.0928 | 0.61 | 334.4 K |
| PGR | Progressive Corp | 11.9471 | 125.19 B | 0.0611 | 0.51 | 3.56 M |
| SPGI | S&P Global Inc | 29.9525 | 120.33 B | 0.3708 | 1.25 | 956.4 K |
| NEM | Newmont Mining Corp | 40.1951 | 119.05 B | 0.5969 | 1.51 | 7.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2378 | 109.96 B | 0.1788 | 1.05 | 7.56 M |
| MDT | Medtronic Inc | 25.8649 | 109.3 B | 0.3498 | 1.37 | 6.9 M |
| IBN | Icici Bank Ltd ADR | 6.9334 | 108.39 B | 0.0519 | 0.75 | 14.19 M |
| ACN | Accenture Plc | 37.6103 | 107.53 B | 0.2614 | 0.7 | 3.67 M |
| GD | General Dynamics Corp | 51.2203 | 106.07 B | 0.3873 | 0.76 | 3.29 M |
| MCK | Mckesson Corp | 66.8203 | 101.38 B | 0.6954 | 1.05 | 2.98 M |
| PWR | Quanta Services | 22.2114 | 101.01 B | 0.3348 | 1.53 | 2.06 M |
| BN | Brookfield Corporation | 5.3425 | 98.46 B | 0.086 | 1.64 | 5.38 M |
| DUK | Duke Energy Corp | 28.2395 | 97.35 B | 0.1411 | 0.5 | 4.01 M |
| CNQ | Canadian Natural Resources | 11.5227 | 93.82 B | 0.1919 | 1.69 | 5.05 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8385 | 90.55 B | 0.6147 | 1.15 | 2.08 M |
| SHW | Sherwin-Williams Company | 24.1952 | 89.75 B | 0.188 | 0.78 | 2.15 M |
| UPS | United Parcel Service | 43.2989 | 88.91 B | 0.3202 | 0.75 | 4.37 M |
| CMI | Cummins Inc | 78.6093 | 88.69 B | 0.8907 | 1.15 | 1.2 M |
| SPG | Simon Property Group | 48.0159 | 87.56 B | 0.409 | 0.86 | 1.49 M |
| VLO | Valero Energy Corp | 14.6047 | 87.24 B | 0.3312 | 2.32 | 9.28 M |
| MCO | Moody's Corp | 24.8189 | 82.74 B | 0.4876 | 2 | 6.11 M |
| NGG | National Grid Transco Plc ADR | 18.5776 | 81.31 B | 0.3836 | 2.11 | 703.49 K |
| NOC | Northrop Grumman Corp | 46.3985 | 81.2 B | 1.3989 | 3.11 | 3.84 M |
| ECL | Ecolab Inc | 41.2354 | 79.94 B | 0.2267 | 0.55 | 1.19 M |
| CNI | Canadian National Railway | 26.0881 | 76.58 B | 0.1363 | 0.53 | 1.62 M |
| NWG | Natwest Group Plc ADR | 8.2376 | 76.37 B | 0.0422 | 0.51 | 314.39 K |
| CI | Cigna Corp | 37.259 | 74.65 B | 1.0053 | 2.77 | 3.87 M |
| SU | Suncor Energy Inc | 23.5769 | 70.96 B | 0.1571 | 0.67 | 3.94 M |
| EOG | Eog Resources | 36.9173 | 70.68 B | 0.8253 | 2.29 | 6.01 M |
| TDG | Transdigm Group Inc | 33.0467 | 67.73 B | 0.3119 | 0.95 | 271.3 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0046 | 67.57 B | 0.0547 | 0.55 | 65.55 K |
| ALL | Allstate Corp | 22.05 | 67.51 B | 0.1568 | 0.72 | 3.72 M |
| RSG | Republic Services | 22.0122 | 65.7 B | 0.3125 | 1.44 | 2.57 M |
| AJG | Arthur J. Gallagher & Company | 20.4819 | 63.6 B | 0.1824 | 0.9 | 589.8 K |
| TEL | TE Connectivity Ltd | 27.8611 | 62.63 B | 0.1515 | 0.55 | 1.45 M |
| VALE | Vale S.A. ADR | 14.0954 | 62.6 B | 0.3535 | 2.57 | 18.85 M |
| RELX | Relx Plc ADR | 5.4774 | 61.96 B | 0.1426 | 2.67 | 397.6 K |
| NUE | Nucor Corp | 30.2211 | 61.94 B | 0.5636 | 1.9 | 2.97 M |
| PSA | Public Storage | 59.4896 | 61.33 B | 0.6355 | 1.08 | 601.49 K |
| WPM | Wheaton Precious Metals | 27.0508 | 60.95 B | 0.8832 | 3.38 | 9.23 M |
| GWW | W.W. Grainger | 107.4665 | 60.17 B | 1.0182 | 0.96 | 653.7 K |
| O | Realty Income Corp | 16.0794 | 59.15 B | 0.3317 | 2.11 | 931.48 K |
| CIEN | Ciena Corp | 25.49 | 58.38 B | 0.16 | 0.63 | 5.7 M |
| AME | Amtek Inc | 24.7349 | 58.15 B | 0.3923 | 1.61 | 1.34 M |
| OXY | Occidental Petroleum Corp | 60.9579 | 55.89 B | 0.7609 | 1.26 | 3.17 M |
| CAH | Cardinal Health | 28.0176 | 55.37 B | 0.515 | 1.87 | 3.82 M |
| TRGP | Targa Resources | 15.2186 | 55.08 B | 0.5342 | 3.64 | 692 K |
| DEO | Diageo Plc ADR | 52.1928 | 53.56 B | 1.0715 | 2.1 | 946.6 K |
| LHX | L3Harris Technologies Inc | 34.917 | 53.41 B | 0.2226 | 0.64 | 578.6 K |
| EW | Edwards Lifesciences Corp | 13.9133 | 51.43 B | 0.2966 | 2.18 | 6.06 M |
| STM | Stmicroelectronics N.V. ADR | 8.6635 | 50.02 B | 0.3046 | 3.64 | 2.14 M |
| FERG | Ferguson Plc | 22.5968 | 49.78 B | 0.1632 | 0.73 | 120 |
| WAB | Wabtec Corp | 25.5502 | 49.29 B | 0.5451 | 2.18 | 696.26 K |
| ROK | Rockwell Automation Inc | 54.7347 | 49.08 B | 1.0732 | 2 | 903.58 K |
| AU | Anglogold Ashanti Ltd ADR | 36.9759 | 48.67 B | 0.3525 | 0.96 | 3.1 M |
| BDX | Becton Dickinson and Company | 49.7206 | 48.17 B | 0.752 | 1.54 | 1.87 M |
| VTR | Ventas Inc | 31.7105 | 47.89 B | 0.4956 | 1.59 | 1.15 M |
| DVN | Devon Energy Corp | 54.031 | 47.28 B | 0.791 | 1.49 | 3.64 M |
| CBRE | CBRE Group Inc | 22.44 | 42.7 B | 0.47 | 2.14 | 4.19 M |
| CCJ | Cameco Corp | 33.5757 | 42.42 B | 0.4721 | 1.43 | 1.74 M |
| FNV | Franco Nev Corp | 25.6896 | 42.21 B | 0.2845 | 1.12 | 27.8 K |
| WCN | Waste Connections Inc | 13.9953 | 42.02 B | 0.2199 | 1.6 | 1.13 M |
| A | Agilent Technologies | 28.0695 | 41.23 B | 0.6899 | 2.52 | 4.17 M |
| YUM | Yum! Brands | 29.9301 | 41.14 B | 0.8569 | 2.95 | 7.76 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6742 | 40.79 B | 0.0677 | 0.64 | 90.74 K |
| WAT | Waters Corp | 77.41 | 39.95 B | 0.97 | 1.27 | 290.08 K |
| ED | Consolidated Edison Company of New York | 28.0575 | 39.93 B | 0.1567 | 0.56 | 1.26 M |
| ADM | Archer Daniels Midland | 22.2056 | 36.91 B | 0.1383 | 0.63 | 7.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 7.40 | 1.10 | 17.46 | 17.69 K | |
| SKE | Skeena Resources Ltd | 28.00 | 4.00 | 16.67 | 3.63 K | |
| WRN | Western Copper and Gold Corp | 3.4965 | 0.4492 | 14.74 | 1.46 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 16.05 K | |
| ERD | Erdene Resource Development Corp | 10.32 | 1.20 | 13.16 | 148.88 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 9.60 | 11.11 | 118 | |
| ACB | Aurora Cannabis Inc | 14.40 | 1.20 | 9.09 | 333 | |
| ADN | Acadian Timber Corp | 3.0106 | 0.2469 | 8.93 | 19.3 K | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | 2.646 | 8.25 | 15.15 K | |
| ORV | Orvana Minerals J | 3.50 | 0.26 | 8.02 | 259.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.54 | 1.37 | 7.98 | 633.6 K | |
| SVM | Silvercorp Metals Inc | 9.3683 | 0.6606 | 7.59 | 898.9 K | |
| TLG | Troilus Gold Corp | 19.20 | 1.20 | 6.67 | 1.22 K | |
| TLO | Talon Metals Corp | 15.0174 | 0.9102 | 6.45 | 11.43 K | |
| IVQ-U | Invesque Inc | 14.9251 | 0.878 | 6.25 | 40 | |
| IVQ | Invesque Inc CAD | 18.5997 | 1.0941 | 6.25 | 40 | |
| KRN | Karnalyte Resources Inc | 12.00 | 0.70 | 6.19 | 166.7 K | |
| AG | First Majestic Silver Corp | 12.5216 | 0.6611 | 5.57 | 972.7 K | |
| GSY | Goeasy Ltd | 5.7867 | 0.3046 | 5.56 | 4.36 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 3.1 K | |
| IMG | Iamgold Corp | 16.852 | 0.8426 | 5.26 | 2.34 M | |
| ACX | Act Energy Technologies Ltd | 6.4274 | 0.3161 | 5.17 | 338.05 K | |
| MX | Methanex Corp | 22.2938 | 1.075 | 5.07 | 2.14 M | |
| PHX | Phx Energy Services Corp | 6.8743 | 0.3305 | 5.05 | 221.75 K | |
| LUN | Lundin Mining Corp | 6.2353 | 0.267 | 4.47 | 6.39 M | |
| EDR | Endeavour Silver Corp | 5.7274 | 0.2363 | 4.3 | 281 K | |
| CG | Centerra Gold Inc | 7.3993 | 0.3048 | 4.3 | 363.6 K | |
| PAAS | Pan American Silver Corp | 27.8631 | 1.1216 | 4.19 | 193.14 K | |
| WPM | Wheaton Precious Metals Corp | 26.6191 | 1.0625 | 4.16 | 1.98 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.18 | 4.11 | 400.25 K | |
| SES | Secure Energy Services Inc | 4.1977 | 0.1588 | 3.93 | 242.75 K | |
| TECK-A | Teck Resources Limited | 49.4097 | 1.8678 | 3.93 | 4.88 K | |
| VNP | 5N Plus Inc | 6.92 | 0.24 | 3.59 | 75.5 K | |
| EQB | EQB Inc | 10.6106 | 0.3329 | 3.24 | 4.4 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | 4.8283 | 3.13 | 297 | |
| FSY | Forsys Metals Corp | 3.30 | 0.10 | 3.12 | 1.21 M | |
| OVV | Ovintiv Inc | 109.91 | 3.2752 | 3.07 | 597.3 K | |
| BN | Brookfield Corporation | 5.9744 | 0.1741 | 3 | 1.96 M | |
| TECK-B | Teck Resources Limited | 48.3531 | 1.4088 | 3 | 2.06 M | |
| BDI | Black Diamond Group Ltd | 7.3015 | 0.2096 | 2.96 | 15.17 K | |
| NG | Novagold Res Inc | 11.2483 | 0.3223 | 2.95 | 258.89 K | |
| TRZ | Transat At Inc | 19.25 | 0.55 | 2.94 | 70.4 K | |
| WSP | WSP Global Inc | 20.5782 | 0.5879 | 2.94 | 101.69 K | |
| BIR | Birchcliff Energy Ltd | 6.7803 | 0.1928 | 2.93 | 423.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4494 | 0.2581 | 2.81 | 57.83 K | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.4119 | 2.78 | 1.01 M | |
| PD | Precision Drilling Corp | 202.20 | 5.20 | 2.64 | 6.42 M | |
| MSV | Minco Silver Corp | 5.55 | 0.14 | 2.59 | 49.1 K | |
| TVA-B | TVA Group Inc | 14.6955 | 0.3673 | 2.56 | 2.08 K | |
| CS | Capstone Mining Corp | 4.81 | 0.12 | 2.56 | 2.3 M | |
| DCM | Data Communications Mgmt Corp | 398.5715 | 9.923 | 2.55 | 1.41 K | |
| AFN | Ag Growth International Inc | 29.185 | 0.7227 | 2.54 | 64.3 K | |
| NPK | Verde Agritech Plc | 8.30 | 0.20 | 2.47 | 99.7 K | |
| SSRM | Ssr Mining Inc | 22.8319 | 0.5459 | 2.45 | 223.8 K | |
| FVI | Fortuna Mines Inc | 4.24 | 0.10 | 2.42 | 491.2 K | |
| ONEX | Onex Corp | 31.4489 | 0.734 | 2.39 | 1.43 M | |
| LFE | Canadian Life Companies Split Corp | 3.1765 | 0.0733 | 2.36 | 67.98 K | |
| IFP | Interfor Corp | 5.7752 | 0.1314 | 2.33 | 27.9 K | |
| AGI | Alamos Gold Inc Cls A | 14.2245 | 0.3236 | 2.33 | 779.9 K | |
| ALS | Altius Minerals Corp | 11.7793 | 0.2506 | 2.17 | 45.9 K | |
| EIF | Exchange Income Corp | 7.2509 | 0.1535 | 2.16 | 50.5 K | |
| CJT | Cargojet Inc | 6.2469 | 0.1313 | 2.15 | 7.1 K | |
| TPX-B | Molson Coors Canada Inc | 32.7699 | 0.6827 | 2.13 | 26.01 K | |
| KEI | Kolibri Global Energy Inc | 53.10 | 1.10 | 2.12 | 34.91 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.07 | 2.08 | 2.43 K | |
| OBE | Obsidian Energy Ltd | 179.20 | 3.64 | 2.07 | 1.16 M | |
| ABX | Barrick Mining Corp | 35.7642 | 0.6957 | 1.98 | 2.48 M | |
| TPX-A | Molson Coors Canada Inc | 34.91 | 0.6732 | 1.97 | 1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | 0.127 | 1.91 | 67.03 K | |
| GIL | Gildan Activewear Inc | 11.1857 | 0.2047 | 1.86 | 385.6 K | |
| CCO | Cameco Corp | 33.3726 | 0.5961 | 1.82 | 872.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9556 | 0.2087 | 1.78 | 4.07 M | |
| AEM | Agnico Eagle Mines Ltd | 52.711 | 0.9026 | 1.74 | 463.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.08 | 0.22 | 1.71 | 136.87 K | |
| RBA | Rb Global Inc | 17.9765 | 0.302 | 1.71 | 391.67 K | |
| BNE | Bonterra Energy Corp | 30.9483 | 0.5112 | 1.68 | 19.39 K | |
| VLN | Velan Inc Sv | 12.1124 | 0.196 | 1.64 | 1.3 K | |
| ATRL | Atkinsrealis Group Inc | 50.5549 | 0.8122 | 1.63 | 169.09 K | |
| ET | Evertz Technologies Ltd | 3.8821 | 0.0618 | 1.62 | 1.7 K | |
| KBL | Kbro Linen Inc | 11.4383 | 0.1819 | 1.62 | 19.2 K | |
| CCL-B | CCL Industries Inc | 5.1096 | 0.0811 | 1.61 | 123.97 K | |
| SU | Suncor Energy Inc | 23.4271 | 0.3624 | 1.57 | 2.74 M | |
| CCA | Cogeco Communications Inc | 25.5352 | 0.3949 | 1.57 | 43.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9717 | 0.0764 | 1.56 | 26.51 K | |
| CAE | Cae Inc | 10.6018 | 0.1628 | 1.56 | 4.21 M | |
| TRX | Trx Gold Corporation | 6.59 | 0.10 | 1.54 | 60.01 K | |
| SEA | Seabridge Gold Inc | 22.4996 | 0.3375 | 1.52 | 20.53 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3286 | 0.0641 | 1.5 | 450 | |
| TOT | Total Energy Services Inc | 10.4413 | 0.1417 | 1.38 | 72.25 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3787 | 0.154 | 1.37 | 2.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8449 | 0.0786 | 1.36 | 183.1 K | |
| MKP | Mcan Mortgage Corp | 3.36 | 0.045 | 1.36 | 3.37 K | |
| X | TMX Group Ltd | 5.004 | 0.0669 | 1.36 | 7.29 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3427 | 0.1512 | 1.35 | 3.18 K | |
| TXG | Torex Gold Resources Inc | 15.0352 | 0.1991 | 1.34 | 853.43 K | |
| CF | Canaccord Genuity Group Inc | 3.5395 | 0.0464 | 1.33 | 76.9 K | |
| EXE | Extendicare Inc | 3.6017 | 0.0472 | 1.33 | 252.9 K | |
| BCE-PS | Bce Inc Pref S | 10.2881 | 0.1346 | 1.33 | 2.3 K | |
| GIB-A | CGI Inc | 18.2533 | 0.2378 | 1.32 | 461.06 K | |
| RCI-A | Rogers Communications Inc | 21.9825 | 0.2798 | 1.29 | 1.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.5026 | 52.14 B | 2.2862 | 4.55 | 57.8 K |
| CSCCF | Capstone Copper Corp. | 4.8501 | 8.47 B | 0.1201 | 2.54 | 10 K |
| LNWO | Light & Wonder, Inc. | 10.57 | 6.87 B | 0.18 | 1.73 | 807.9 K |
| GAMI | GAMCO Investors Inc | 20.2846 | 549.17 M | 0.1278 | 0.63 | 16.9 K |
| ECRAF | Ecora Resources PLC | 3.8483 | 536.33 M | 0.0687 | 1.82 | 1 K |
| NTPIF | Nam Tai Property Inc. | 6.60 | 271.72 M | 0.05 | 0.76 | 55.48 K |
| VNPKF | Verde Agritech Ltd. | 8.38 | 31.31 M | 0.579 | 7.42 | 24.8 K |
| ORBT | Orbit International Corporation | 3.8029 | 13.27 M | 0.1351 | 3.68 | 1.75 K |
| ONEI | OneMeta AI | 149.50 | 4.32 M | 12.50 | 9.12 | 12 |
| FTEG | For The Earth Corp | 225.0002 | 3.7 M | 45.00 | 25 | 1 |
| MRNJ | Metatron Inc | 14039.4668 | 1.52 M | 4679.8223 | 50 | 26 |
| NPHC | Nutra Pharma Corp | 6.00 | 715.97 K | 1.00 | 20 | 28.49 K |
| MSBN | China Electronics Holdings Inc | 3.80 | 258.39 K | 0.15 | 4.11 | 14 K |
| BLSP | Blue Sphere Corporation | 10855.9102 | 216.59 K | 132.21 | 1.23 | 19.1 K |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | 7.00 | 100 | 910 |
| LGBI | Cannabiz Mobile Inc | 15.00 | 64.81 K | 0.60 | 4.17 | 83 |
| REDFY | Rediff.com India Limited | 9.30 | 36.2 K | 1.18 | 14.53 | 4.43 M |
| XDSL | mPhase Technologies Inc | 47.00 | 16.8 K | 4.50 | 10.59 | 2.98 K |
| CDVIQ | Cal Dive International Inc | 6.19 | 9.86 K | 0.04 | 0.65 | 978.36 K |
| LASLY | Lentuo International Inc | 5.91 | 3.26 K | 0.235 | 4.14 | 28.32 K |
| RITT | RiT Technologies Ltd | 6.95 | 1.55 K | 0.52 | 8.09 | 25.95 K |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | 30.00 | 12.24 | 1.16 K |
| ESINQ | ITT Educational Services Inc | 66.04 | 959 | 0.69 | 1.06 | 993.19 K |
| CYRNQ | CYRNQ | 79.00 | 799 | 1.402 | 1.81 | 3.1 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 4.36 K |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | 1.50 | 9.06 | 3.52 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 1.40 | 2.2 | 722 |
| EFIR | EGPI Firecreek Inc | 24000.00 | 476 | 3000.00 | 14.29 | 1 |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 3.8464 | 5.62 | 1.48 K |
| BIONQ | BioNitrogen Holdings Corp | 6.60 | 3.30 | 100 | 33 | |
| TREVQ | Trevali Mining Corporation | 21.849 | 2.594 | 13.47 | 27.83 K | |
| VRCI | Verde Science Inc | 435.40 | 15.40 | 3.67 | 3.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 712.3153 | 23.9434 | 3.48 | 15 | |
| BAJFF | Camrova Resources Inc | 22.48 | 0.64 | 2.93 | 21.22 K | |
| EGDFF | Energold Drilling Corp | 4.193 | 0.0382 | 0.92 | 18.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 1500.00 | 1499.1801 | 182826.84 | 291 | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 130.8864 | 33.33 | 159 | |
| CVB | Compass Gold Corporation | 28.00 | 6.00 | 27.27 | 2.21 K | |
| KCC | Kincora Copper Limited | 72.00 | 13.50 | 23.08 | 2.05 K | |
| CTA | Centaurus Energy Inc | 480.00 | 65.00 | 15.66 | 6.57 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.45 | 15 | 11.93 K | |
| PFC | PetroFrontier Corp | 3.50 | 0.40 | 12.9 | 689.6 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | 1.2294 | 12.26 | 143.41 K | |
| CPAU | CopAur Minerals Inc | 48.00 | 5.00 | 11.63 | 42 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 29.43 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 24.41 K | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | 20.00 | 10.53 | 188 | |
| FTJ | Fort St. James Nickel Corp | 13.20 | 1.20 | 10 | 1.1 K | |
| SOU | Southern Energy Corp | 18.40 | 1.60 | 9.52 | 488 | |
| VLI | Vision Lithium Inc | 3.50 | 0.30 | 9.37 | 244.5 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 218 | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 476 | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 388 | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 1.7513 | 8.33 | 4.67 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 988 | |
| FEO | Oceanic Iron Ore Corp | 10.00 | 0.70 | 7.53 | 850.65 K | |
| DLTA | Delta Resources Limited | 12.90 | 0.90 | 7.5 | 12.3 K | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 25 | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 400 | |
| NZP | Chatham Rock Phosphate Limited | 3.30 | 0.20 | 6.45 | 2.2 K | |
| CWV | Crown Point Energy Inc | 11.8398 | 0.6714 | 6.01 | 17.41 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | 2.25 | 5.96 | 2.52 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 1.28 | 5.88 | 465 | |
| CTM | Canterra Minerals Corporation | 3.60 | 0.20 | 5.88 | 39.84 K | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 584.5 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | 0.24 | 5.26 | 26.87 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 1.00 | 5.26 | 566 | |
| KTN | Kootenay Silver Inc | 10.20 | 0.50 | 5.15 | 7.94 K | |
| RAGE | Renegade Gold Inc. | 246.00 | 12.00 | 5.13 | 323 | |
| MRZ | Mirasol Resources Ltd | 5.25 | 0.25 | 5 | 89 K | |
| MRZL | Mont Royal Resources Limited. | 21.2121 | 0.9324 | 4.6 | 16.32 K | |
| VAX | Vantex Resources Ltd | 23.00 | 1.00 | 4.55 | 10.68 K | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 2.00 | 4.55 | 80 | |
| FP | FP Newspapers Inc | 3.6545 | 0.157 | 4.49 | 14.14 K | |
| VGD | Visible Gold Mines Inc | 4.90 | 0.20 | 4.26 | 5.22 K | |
| WVM | West Vault Mining Inc | 15.00 | 0.60 | 4.17 | 5.1 K | |
| AORO | Aloro Mining Corp | 15.00 | 0.60 | 4.17 | 2.6 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 228 | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 169 | |
| WEB | Westbridge Energy Corporation | 38.0157 | 1.3577 | 3.7 | 188 | |
| PLY | Playfair Mining Ltd | 8.40 | 0.30 | 3.7 | 9.87 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.125 | 3.57 | 148 K | |
| BFM | Bedford Metals Corp. | 47.4545 | 1.6363 | 3.57 | 110 | |
| MKO | Mako Mining Corp | 6.00 | 0.20 | 3.45 | 60.5 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | 1.75 | 3.23 | 1.17 K | |
| ZC | Zimtu Capital Corp | 9.85 | 0.30 | 3.14 | 60 | |
| BKM | Pacific Booker Minerals Inc | 9.50 | 0.28 | 3.04 | 2.05 K | |
| BVA | Bravada Gold Corporation | 14.00 | 0.40 | 2.94 | 1.68 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 0.40 | 2.78 | 2.6 K | |
| REX | Orex Minerals Inc | 7.70 | 0.20 | 2.67 | 30.83 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 749 | |
| CKG | Chesapeake Gold Corp | 14.00 | 0.31 | 2.26 | 29.59 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.10 | 2.22 | 140.35 K | |
| GIGA | Giga Metals Corporation | 4.60 | 0.10 | 2.22 | 9.45 K | |
| MYID | Killi Ltd | 161.8305 | 3.3485 | 2.11 | 20.26 K | |
| BBB | Brixton Metals Corporation | 26.00 | 0.50 | 1.96 | 384 | |
| GBU | Gabriel Resources Ltd | 77.10 | 1.30 | 1.72 | 359.2 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 3.12 K | |
| GGM | Granada Gold Mine Inc | 3.9739 | 0.0523 | 1.33 | 168.64 K | |
| BARU | Baru Gold Corp | 65.8979 | 0.7833 | 1.2 | 9.87 K | |
| EW | East West Petroleum Corp | 6.8723 | 0.0578 | 0.85 | 27.22 K | |
| NEXG | NeXGold Mining Corp | 17.52 | 0.12 | 0.69 | 10.33 K | |
| SA-H | Southern Arc Minerals Inc | 19.10 | 0.10 | 0.53 | 13.32 K |