Gainer Valuations for 24 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7634 | 3.74 B | 0.0653 | 0.85 | 22.34 K | 173.47 K |
| SEB | Seaboard Corporation | 2005.0052 | 3.59 B | 26.292 | 1.33 | 1.2 K | 2.41 M |
| UEC | Uranium Energy | 5.44 | 3.58 B | 0.10 | 1.87 | 558.94 K | 3.04 M |
| PRK | Park National Corp | 37.2351 | 3.23 B | 0.2933 | 0.79 | 16.5 K | 614.38 K |
| NG | Novagold Resources Inc | 11.8704 | 2.65 B | 0.1808 | 1.55 | 5.92 M | 70.26 M |
| TMP | Tompkinstrustco | 24.5963 | 1.44 B | 0.2203 | 0.9 | 5.1 K | 125.44 K |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | 0.30 | 5.77 | 557 | 3.06 K |
| BHB | Bar Harbor Bankshares | 7.8356 | 696.29 M | 0.0909 | 1.17 | 2.7 K | 21.16 K |
| CIX | Compx International Inc | 7.357 | 535.93 M | 0.5832 | 8.61 | 11.92 K | 87.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3424 | 380.82 M | 0.0674 | 1.58 | 85 K | 369.1 K |
| NAK | Northern Dynasty Minerals | 18.21 | 353.85 M | 0.32 | 1.79 | 836.22 K | 15.23 M |
| FRD | Friedman Industries Inc | 6.3502 | 276.32 M | 0.0445 | 0.71 | 18.6 K | 118.11 K |
| ACU | Acme United Corp | 7.4027 | 269.13 M | 0.1171 | 1.61 | 3.2 K | 23.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7966 | 238.74 M | 0.0351 | 0.93 | 141.8 K | 538.36 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.14 | 4.29 | 4 K | 13.6 K |
| INTT | Intest Corp | 3.452 | 185.85 M | 0.2611 | 8.18 | 335.81 K | 1.16 M |
| MINE | Mayfair Gold Corp. | 145.50 | 166.07 M | 13.50 | 10.23 | 451.87 K | 65.75 M |
| NEN | New England Realty Associates | 14.3804 | 159.52 M | 0.2025 | 1.43 | 900 | 12.94 K |
| USBC | USBC, Inc. | 2580.00 | 151.77 M | 180.00 | 7.5 | 26 | 67.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | 70.00 | 3.85 | 1 | 1.89 K |
| EPM | Evolution Petroleum Corp | 3.5223 | 138.19 M | 0.1612 | 4.8 | 58.1 K | 204.65 K |
| PLG | Platinum Group Metals Ltd | 239.00 | 136.84 M | 4.00 | 1.7 | 2.58 K | 617.82 K |
| BCV | Bancroft Convertible Fund | 6.162 | 121.05 M | 0.0533 | 0.87 | 4.2 K | 25.88 K |
| OPHC | Optimumbank Hlds | 146.00 | 114.56 M | 6.00 | 4.29 | 142 | 20.73 K |
| GLU | Gabelli Global Utility | 7.3905 | 113.36 M | 0.0613 | 0.84 | 5.9 K | 43.6 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 94.2 M | 0.50 | 3.97 | 9.77 K | 127.99 K |
| STXS | Stereotaxis Inc | 33.9716 | 90.18 M | 1.5015 | 4.62 | 43.26 K | 1.47 M |
| LGL | LGL Group | 5.2482 | 87.03 M | 0.2918 | 5.89 | 146.66 K | 769.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2038 | 76.24 M | 0.0739 | 1.44 | 6.78 K | 35.3 K |
| IBIO | Ibio Inc | 25350.00 | 52.9 M | 1750.00 | 7.42 | 60 | 1.52 M |
| FSP | Franklin Street Properties | 6.3272 | 43.73 M | 0.0981 | 1.57 | 176.7 K | 1.12 M |
| COHN | Cohen & CO Inc | 15.321 | 35.52 M | 0.3185 | 2.12 | 394 | 6.04 K |
| REED | Reed's, Inc. | 731.921 | 21.11 M | 51.8396 | 7.62 | 327 | 239.34 K |
| BRN | Barnwell Industries | 6.1754 | 12.2 M | 0.4075 | 7.06 | 40.13 K | 247.84 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | 0.151 | 4.95 | 5.89 K | 18.85 K |
| MPU | Mega Matrix Corp | 3.6799 | 4.31 M | 0.0238 | 0.65 | 38.5 K | 141.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 3108.00 | 3.72 M | 168.00 | 5.71 | 73 | 226.88 K |
| IPB | Merrill Lynch & Company | 9.9768 | 0.2126 | 2.18 | 200 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.52 | 5.75 T | 30.8999 | 0.61 | 18.58 M | 94.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.111 | 5.17 T | 0.3214 | 3.28 | 574.68 M | 5.81 B |
| MSFT | Microsoft Corporation | 21.5807 | 3.87 T | 0.2738 | 1.29 | 52.06 M | 1.12 B |
| WMT | Walmart Inc. | 13.616 | 1 T | 0.0777 | 0.57 | 33.22 M | 452.36 M |
| MU | Micron Technology | 9.8016 | 917.92 B | 0.2048 | 2.13 | 65.25 M | 639.51 M |
| AMD | Advanced Micro Devices | 7.68 | 906.8 B | 0.14 | 1.86 | 28.03 M | 215.27 M |
| ASML | ASML Holding N.V. ADR | 37.3931 | 591.39 B | 0.7065 | 1.93 | 3.19 M | 119.35 M |
| CSCO | Cisco Systems Inc | 13.6251 | 397.26 B | 0.2832 | 2.12 | 44.07 M | 600.44 M |
| INTC | Intel Corp | 14.1777 | 332.19 B | 0.2803 | 2.02 | 82.38 M | 1.17 B |
| AMAT | Applied Materials | 12.1001 | 313.53 B | 0.2796 | 2.37 | 14.4 M | 174.3 M |
| LRCX | Lam Research Corp | 4.4343 | 295.19 B | 0.191 | 4.5 | 18.18 M | 80.61 M |
| AZN | Astrazeneca Plc ADR | 25.2486 | 287.66 B | 0.3571 | 1.43 | 1.35 M | 34.02 M |
| TXN | Texas Instruments | 22.993 | 283.24 B | 0.491 | 2.18 | 10.86 M | 249.64 M |
| AMGN | Amgen Inc | 38.7517 | 253.21 B | 0.2164 | 0.56 | 5.65 M | 219.11 M |
| KLAC | K L A-Tencor Corp | 24.9593 | 209.79 B | 0.7411 | 3.06 | 4.53 M | 112.99 M |
| ADI | Analog Devices | 27.8906 | 198.23 B | 0.4111 | 1.5 | 3.16 M | 88.18 M |
| VZ | Verizon Communications Inc | 16.2028 | 193.14 B | 0.1334 | 0.83 | 15.93 M | 258.18 M |
| TMUS | T-Mobile US | 20.4735 | 182.36 B | 0.2071 | 1.02 | 1.32 M | 27.04 M |
| VRTX | Vertex Pharmaceutic | 40.43 | 138.69 B | 0.37 | 0.92 | 1.61 M | 65.23 M |
| STX | Seagate Technology | 6.9867 | 126.65 B | 0.124 | 1.81 | 12.55 M | 87.68 M |
| SBUX | Starbucks Corporation | 13.3923 | 125.29 B | 0.116 | 0.87 | 11.97 M | 160.37 M |
| ADP | Automatic Data Processing, Inc. | 30.0531 | 120.94 B | 0.2913 | 0.98 | 4.19 M | 125.89 M |
| WDC | Western Digital Cp | 19.5034 | 117.28 B | 0.565 | 2.98 | 6.18 M | 120.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1546 | 116.04 B | 0.1377 | 0.72 | 2.14 M | 41.08 M |
| MAR | Marriot International | 32.5277 | 110.52 B | 0.3635 | 1.13 | 2.84 M | 92.48 M |
| EQIX | Equinix Inc | 65.6345 | 105.73 B | 2.72 | 4.32 | 1.19 M | 78.31 M |
| ADBE | Adobe Systems Inc | 34.03 | 92.47 B | 0.76 | 2.28 | 7.39 M | 251.46 M |
| INTU | Intuit Inc | 41.5879 | 91.57 B | 0.2295 | 0.55 | 1.78 M | 73.93 M |
| SNPS | Synopsys Inc | 26.75 | 88.56 B | 0.52 | 1.98 | 1.03 M | 27.56 M |
| NTES | Netease Inc ADR | 6.3743 | 78.2 B | 0.2733 | 4.48 | 5.55 M | 35.41 M |
| ROST | Ross Stores Inc | 14.0806 | 77.39 B | 0.1311 | 0.94 | 2.78 M | 39.1 M |
| MELI | MercadoLibre Inc | 69.1283 | 76.65 B | 0.3585 | 0.52 | 333.74 K | 23.07 M |
| HON | Honeywell International Inc. Common Stock | 35.9331 | 72.15 B | 0.5711 | 1.62 | 3.62 M | 130.02 M |
| MPWR | Monolithic Power Sys | 13.064 | 72.11 B | 0.1623 | 1.26 | 265.1 K | 3.46 M |
| AEP | American Electric Power Company | 20.6683 | 70.36 B | 0.1743 | 0.85 | 4.86 M | 100.38 M |
| NXPI | Nxp Semiconductors | 20.0241 | 67.93 B | 0.6012 | 3.1 | 486.9 K | 9.75 M |
| FAST | Fastenal Company | 5.1034 | 63.66 B | 0.0417 | 0.82 | 4.51 M | 23 M |
| NDAQ | Nasdaq Inc | 6.4392 | 61.31 B | 0.0682 | 1.07 | 4.44 M | 28.62 M |
| PCAR | Paccar Inc | 21.5069 | 56.93 B | 0.1665 | 0.78 | 2.52 M | 54.23 M |
| GRMN | Garmin Ltd | 19.1517 | 56.64 B | 0.4436 | 2.37 | 1.07 M | 20.42 M |
| IDXX | Idexx Laboratories | 35.65 | 55.35 B | 0.545 | 1.55 | 573.46 K | 20.44 M |
| EBAY | Ebay Inc | 11.3897 | 53.86 B | 0.1829 | 1.63 | 30.38 M | 346 M |
| XEL | XCEL Energy Inc | 14.4378 | 52.06 B | 0.096 | 0.67 | 1.57 M | 22.61 M |
| ROP | Roper Industries | 68.4473 | 47.31 B | 0.7691 | 1.14 | 445.32 K | 30.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0801 | 47.17 B | 0.5025 | 2.04 | 661.7 K | 16.6 M |
| COHR | Coherent Inc | 22.9044 | 46.19 B | 0.2496 | 1.1 | 161 K | 3.69 M |
| FER | Ferrovial Se | 22.6277 | 44.04 B | 1.1606 | 5.41 | 600 | 13.58 K |
| TTWO | Take-Two Interactive Software | 12.28 | 43.25 B | 0.13 | 1.07 | 903.81 K | 11.1 M |
| TER | Teradyne Inc | 13.1576 | 41.49 B | 0.506 | 4 | 3.79 M | 49.82 M |
| PAYX | Paychex Inc | 20.1433 | 41.07 B | 0.3222 | 1.63 | 3.55 M | 71.53 M |
| UAL | United Airlines Holdings Inc | 24.12 | 38.46 B | 0.37 | 1.56 | 7.26 M | 175 M |
| BIIB | Biogen Inc | 67.14 | 37.46 B | 0.37 | 0.55 | 1.75 M | 117.49 M |
| VOD | Vodafone Grp Plc ADR | 12.6559 | 36.24 B | 0.22 | 1.77 | 3.42 M | 43.23 M |
| ACGL | Arch Capital Grp Ltd | 9.4393 | 35.54 B | 0.1321 | 1.42 | 1.65 M | 15.61 M |
| ODFL | Old Dominion Freight Line Inc | 6.8298 | 35.13 B | 0.0617 | 0.91 | 1.21 M | 8.25 M |
| FISV | Fiserv Inc | 15.0575 | 34 B | 0.2226 | 1.5 | 2.93 M | 44.16 M |
| STLD | Steel Dynamics Inc | 12.761 | 33.99 B | 0.254 | 2.03 | 6.12 M | 78.04 M |
| MCHP | Microchip Technology | 12.8538 | 33.74 B | 0.2454 | 1.95 | 4.24 M | 54.46 M |
| ILMN | Illumina Inc | 67.8502 | 32.2 B | 0.9728 | 1.45 | 947.61 K | 64.3 M |
| WTW | Weight Watchers International, Inc | 71.4885 | 30.82 B | 1.2952 | 1.85 | 163.65 K | 11.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4992 | 30.78 B | 0.5147 | 5.15 | 1.53 M | 16.03 M |
| DXCM | Dexcom | 3.69 | 29.96 B | 0.09 | 2.5 | 839.2 K | 3.1 M |
| FLEX | Flextronics Intl Ltd | 6.0518 | 29.17 B | 0.2274 | 3.9 | 5.97 M | 36.12 M |
| CINF | Cincinnati Financial | 19.9042 | 29.13 B | 0.3205 | 1.64 | 879.2 K | 17.5 M |
| CTSH | Cognizant Tech Sol | 32.7556 | 28.8 B | 0.5381 | 1.67 | 4.02 M | 131.53 M |
| ON | On Semiconductor | 11.27 | 28.66 B | 0.42 | 3.87 | 9.11 M | 102.69 M |
| ULTA | Ulta Beauty Inc | 35.6906 | 28.18 B | 0.2175 | 0.61 | 260.7 K | 9.3 M |
| VRSN | Verisign Inc | 29.8533 | 28.17 B | 0.4563 | 1.55 | 1.63 M | 48.65 M |
| BIDU | Baidu Inc ADR | 106.36 | 27.15 B | 1.26 | 1.2 | 9.73 M | 1.03 B |
| DLTR | Dollar Tree Inc | 26.175 | 26.81 B | 0.21 | 0.81 | 3.53 M | 92.52 M |
| VRSK | Verisk Analytics Inc | 32.2609 | 26.81 B | 0.4576 | 1.44 | 450.1 K | 14.52 M |
| FCNCA | First Citizens Bancs | 186.2866 | 25.73 B | 3.2202 | 1.76 | 20.4 K | 3.8 M |
| VTRS | Viatris Inc | 19.0626 | 24.19 B | 0.4133 | 2.22 | 4.5 M | 85.73 M |
| ENTG | Entegris Inc | 7.1331 | 23.56 B | 0.1915 | 2.76 | 1.03 M | 7.34 M |
| PTC | Ptc Inc | 24.08 | 21.31 B | 0.2175 | 0.91 | 854.24 K | 20.57 M |
| JBHT | J B Hunt Transport | 35.6995 | 21.22 B | 0.2071 | 0.58 | 702.68 K | 25.09 M |
| EVRG | Evergy Inc | 14.4999 | 20.37 B | 0.0783 | 0.54 | 580.1 K | 8.41 M |
| WWD | Woodward Inc | 31.9093 | 19.99 B | 0.4316 | 1.37 | 602.46 K | 19.22 M |
| SBAC | SBA Communications | 36.9443 | 19.84 B | 0.5046 | 1.38 | 1.22 M | 45.12 M |
| FSLR | First Solar Inc | 156.40 | 19.14 B | 8.99 | 6.1 | 3.73 M | 582.65 M |
| TSCO | Tractor Supply Company | 3.9589 | 19.14 B | 0.1056 | 2.74 | 5.58 M | 22.07 M |
| SSNC | SS&C Technologies | 8.4034 | 18.64 B | 0.0713 | 0.86 | 72 K | 605.04 K |
| NDSN | Nordson Corp | 38.869 | 18.34 B | 0.825 | 2.17 | 236.8 K | 9.2 M |
| TSEM | Tower Semiconductor | 21.90 | 18.03 B | 0.75 | 3.55 | 57.64 K | 1.26 M |
| NBIX | Neurocrine Bioscienc | 7.30 | 17.65 B | 0.12 | 1.67 | 225.2 K | 1.64 M |
| LSCC | Lattice Semicond | 5.6575 | 17.46 B | 0.0475 | 0.85 | 969.98 K | 5.49 M |
| EXEL | Exelixis Inc | 7.80 | 17.25 B | 0.33 | 4.42 | 1.06 M | 8.24 M |
| PAA | Plains All American Pipeline LP | 10.8316 | 17.03 B | 0.0879 | 0.82 | 575.2 K | 6.23 M |
| NWS | News Cp Cl B | 15.2498 | 16.1 B | 0.4038 | 2.72 | 4.94 M | 75.33 M |
| LECO | Lincoln Elec Hld | 25.9719 | 15.6 B | 0.2269 | 0.88 | 270.8 K | 7.03 M |
| ZBRA | Zebra Technologies | 38.53 | 15.42 B | 0.70 | 1.85 | 159.4 K | 6.14 M |
| MKSI | Mks Instruments Inc | 22.3837 | 15.28 B | 0.8117 | 3.76 | 398.5 K | 8.92 M |
| CHKP | Check Point Software | 45.83 | 14.97 B | 0.82 | 1.82 | 2.65 M | 121.45 M |
| REG | Regency Centers Corp | 23.4228 | 14.24 B | 0.2298 | 0.99 | 402.9 K | 9.44 M |
| ERIE | Erie Indemnity Company | 43.1674 | 14.23 B | 0.2312 | 0.54 | 31.1 K | 1.34 M |
| LOGI | Logitech Int S.A. | 13.2592 | 14.21 B | 0.3639 | 2.82 | 1.5 M | 19.83 M |
| COKE | Coca Cola Bot Cons | 4.851 | 14.1 B | 0.1227 | 2.6 | 399.36 K | 1.94 M |
| ARCC | Ares Capital Corp | 3.859 | 14.05 B | 0.0354 | 0.93 | 1.96 M | 7.58 M |
| TRMB | Trimble Navigation | 21.37 | 12.95 B | 0.26 | 1.23 | 917.92 K | 19.62 M |
| AKAM | Akamai Technologies | 49.43 | 12.46 B | 0.50 | 1.02 | 3.83 M | 189.18 M |
| LULU | Lululemon Athletica | 33.985 | 12.45 B | 0.51 | 1.52 | 2.67 M | 90.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2862 | 2.14 T | 0.1243 | 1.36 | 12.17 M | 113.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124400.00 | 1.26 T | 3874.00 | 3.21 | 1.36 K | 169.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.94 | 1.26 T | 2.49 | 3.1 | 7.14 M | 592.48 M |
| WMT | Walmart Stores | 13.6486 | 1 T | 0.0779 | 0.57 | 33.22 M | 453.44 M |
| V | Visa Inc | 16.0745 | 795.36 B | 0.3672 | 2.34 | 22.92 M | 368.49 M |
| MA | Mastercard Inc | 22.015 | 575.61 B | 0.5038 | 2.34 | 10.13 M | 223.03 M |
| KO | Coca-Cola Company | 19.8063 | 419.74 B | 0.1503 | 0.76 | 15.06 M | 298.34 M |
| PG | Procter & Gamble Company | 45.4312 | 388.62 B | 0.4572 | 1.02 | 10.57 M | 480.13 M |
| GE | General Electric Company | 71.3817 | 355.62 B | 1.0686 | 1.52 | 20.56 M | 1.47 B |
| PM | Philip Morris International Inc | 28.026 | 306.03 B | 0.1963 | 0.71 | 6.13 M | 171.74 M |
| NVS | Novartis Ag ADR | 28.6186 | 302.78 B | 0.5375 | 1.91 | 3.82 M | 109.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 277.29 B | 0.68 | 0.99 | 2.16 M | 150.08 M |
| CAT | Caterpillar Inc | 65.0961 | 275.29 B | 1.2528 | 1.96 | 4.61 M | 300.42 M |
| RTX | Raytheon Technologies | 36.1802 | 271.63 B | 0.5859 | 1.65 | 7.53 M | 272.57 M |
| SAP | SAP Ag ADR | 42.2178 | 270.2 B | 0.8287 | 2 | 1.34 M | 56.62 M |
| TMO | Thermo Fisher Scientific Inc | 53.2077 | 265.92 B | 0.6906 | 1.31 | 2.03 M | 108.06 M |
| WFC | Wells Fargo & Company | 21.4974 | 257.56 B | 0.1249 | 0.58 | 27.47 M | 590.58 M |
| TM | Toyota Motor Corp Ltd | 58.393 | 250.88 B | 1.042 | 1.82 | 390.87 K | 22.82 M |
| IBM | International Business Machines | 89.011 | 234.6 B | 2.3029 | 2.66 | 7.62 M | 678.28 M |
| BHP | BHP Billiton Ltd ADR | 33.8749 | 208.55 B | 0.696 | 2.1 | 3.42 M | 115.7 M |
| DIS | Walt Disney Company | 34.3603 | 206.6 B | 0.1721 | 0.5 | 7.79 M | 267.81 M |
| TD | Toronto Dominion Bank | 20.5432 | 202.95 B | 0.1263 | 0.62 | 707.6 K | 14.54 M |
| APH | Amphenol Corp | 6.0006 | 195.84 B | 0.1579 | 2.7 | 16.12 M | 96.73 M |
| TTE | Totalenergies Se ADR | 16.2344 | 193.12 B | 0.2071 | 1.29 | 2.96 M | 48.04 M |
| ABT | Abbott Laboratories | 16.8024 | 189.28 B | 0.0872 | 0.52 | 15.53 M | 260.93 M |
| DE | Deere & Company | 67.3646 | 186.51 B | 0.6578 | 0.99 | 2.42 M | 163.22 M |
| WELL | Welltower Inc | 25.3313 | 181.46 B | 0.1429 | 0.57 | 1.08 M | 27.24 M |
| NVO | Novo Nordisk A/S ADR | 18.2273 | 181.18 B | 0.191 | 1.06 | 143.95 K | 2.62 M |
| COP | ConocoPhillips | 30.8968 | 165.62 B | 0.1996 | 0.65 | 12.68 M | 391.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9853 | 165.56 B | 0.6822 | 1.65 | 735.5 K | 30.88 M |
| DHR | Danaher Corp | 19.0144 | 165.42 B | 0.4296 | 2.31 | 4.14 M | 78.64 M |
| SCHW | The Charles Schwab Corp | 15.0351 | 160.45 B | 0.0822 | 0.55 | 9.35 M | 140.61 M |
| SONY | Sony Group Corp ADR | 5.8632 | 154.7 B | 0.106 | 1.84 | 3.18 M | 18.66 M |
| TJX | TJX Companies | 9.7245 | 150.08 B | 0.0654 | 0.68 | 13.83 M | 134.46 M |
| T | American Telephone and Telegraph Inc. | 8.6667 | 149.95 B | 0.0456 | 0.53 | 19.99 M | 173.23 M |
| ACN | Accenture Plc | 38.447 | 149.85 B | 0.3212 | 0.84 | 2.44 M | 93.7 M |
| SCCO | Southern Copper Corp | 23.8156 | 147.29 B | 0.2454 | 1.04 | 1.42 M | 33.93 M |
| BA | Boeing Company | 58.0904 | 138.31 B | 0.8387 | 1.46 | 5.5 M | 319.33 M |
| RIO | Rio Tinto Plc ADR | 27.0234 | 138.2 B | 0.8928 | 3.42 | 2.8 M | 75.71 M |
| SPGI | S&P Global Inc | 30.3942 | 137.73 B | 0.7021 | 2.36 | 1.47 M | 44.54 M |
| PGR | Progressive Corp | 12.1302 | 135.3 B | 0.1404 | 1.17 | 3.62 M | 43.86 M |
| BTI | British American Tobacco Industries ADR | 15.2925 | 131.17 B | 0.5064 | 3.42 | 2.2 M | 33.63 M |
| MO | Altria Group | 10.6579 | 128.73 B | 0.144 | 1.37 | 13.5 M | 143.92 M |
| IBN | Icici Bank Ltd ADR | 7.1958 | 124.73 B | 0.1754 | 2.5 | 19.15 M | 137.82 M |
| MCK | Mckesson Corp | 66.1962 | 124.67 B | 0.9272 | 1.42 | 2.04 M | 135.21 M |
| PH | Parker-Hannifin Corp | 67.2189 | 122.69 B | 0.8261 | 1.24 | 1.35 M | 90.95 M |
| BMO | Bank of Montreal | 30.7385 | 120.84 B | 0.165 | 0.54 | 1.34 M | 41.27 M |
| BP | BP Plc ADR | 20.7202 | 116.57 B | 0.2026 | 0.99 | 7.14 M | 148.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2614 | 114.84 B | 0.1513 | 1.66 | 13.57 M | 125.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9824 | 107.49 B | 0.2247 | 1.34 | 6.64 M | 112.69 M |
| ENB | Enbridge Inc | 13.0523 | 106.78 B | 0.1429 | 1.11 | 342.6 K | 4.47 M |
| GLW | Corning Inc | 13.4603 | 103.76 B | 0.2125 | 1.6 | 17.78 M | 239.31 M |
| VLO | Valero Energy Corp | 13.9422 | 101.43 B | 0.1599 | 1.16 | 7.7 M | 107.3 M |
| GSK | Glaxosmithkline Plc ADR | 17.6288 | 101.43 B | 0.2329 | 1.34 | 2.36 M | 41.67 M |
| EQNR | Equinor ASA ADR | 11.5023 | 97.82 B | 0.126 | 1.11 | 1.31 M | 15.03 M |
| MMM | 3M Company | 47.7362 | 97.6 B | 0.5444 | 1.15 | 7.56 M | 360.8 M |
| WM | Waste Management | 26.0219 | 95.55 B | 0.1864 | 0.72 | 5.23 M | 136.01 M |
| ING | ING Groep N.V. ADR | 6.1459 | 95.09 B | 0.1315 | 2.19 | 3.24 M | 19.89 M |
| EMR | Emerson Electric Company | 38.362 | 93.57 B | 0.3174 | 0.83 | 2.72 M | 104.42 M |
| TT | Trane Technologies Plc | 22.443 | 93 B | 0.2529 | 1.14 | 4.56 M | 102.38 M |
| PWR | Quanta Services | 23.0384 | 91.6 B | 1.4473 | 6.7 | 4.59 M | 105.77 M |
| MSI | Motorola Solutions | 30.1422 | 88.49 B | 1.1773 | 4.06 | 7.37 M | 222.22 M |
| AMT | American Tower Corp | 36.9144 | 88.23 B | 0.3546 | 0.97 | 2.03 M | 74.86 M |
| JCI | Johnson Controls Intl | 10.9414 | 87.6 B | 0.0758 | 0.7 | 4.11 M | 44.95 M |
| WMB | Williams Companies | 9.964 | 86.16 B | 0.0526 | 0.53 | 4.73 M | 47.09 M |
| SHW | Sherwin-Williams Company | 23.7281 | 85.95 B | 0.2877 | 1.23 | 5.69 M | 134.96 M |
| NGG | National Grid Transco Plc ADR | 19.0123 | 83.71 B | 0.3665 | 1.97 | 567.19 K | 10.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3044 | 83.22 B | 0.0523 | 1.61 | 15.03 M | 49.67 M |
| ITW | Illinois Tool Works Inc | 38.7022 | 82.05 B | 0.5509 | 1.44 | 3.53 M | 136.45 M |
| TRV | The Travelers Companies Inc | 39.2312 | 81.85 B | 0.4373 | 1.13 | 5.52 M | 216.55 M |
| EPD | Enterprise Products Partners LP | 7.9947 | 80.14 B | 0.0985 | 1.25 | 2.49 M | 19.89 M |
| E | Eni S.P.A. ADR | 18.9174 | 79.58 B | 0.1991 | 1.06 | 481.7 K | 9.11 M |
| CL | Colgate-Palmolive Company | 27.9166 | 77.9 B | 0.2937 | 1.06 | 5.27 M | 147.15 M |
| CNI | Canadian National Railway | 26.0124 | 76.5 B | 0.1477 | 0.57 | 1.08 M | 28.1 M |
| RSG | Republic Services | 22.1867 | 75.96 B | 0.2035 | 0.93 | 1.44 M | 31.93 M |
| FDX | Fedex Corp | 78.2399 | 75.56 B | 0.8539 | 1.1 | 2.04 M | 159.53 M |
| GM | General Motors Company | 27.9956 | 75.48 B | 0.2976 | 1.07 | 12.2 M | 341.62 M |
| SLB | Schlumberger N.V. | 57.8798 | 75.22 B | 0.529 | 0.92 | 9.93 M | 574.53 M |
| NSC | Norfolk Southern Corp | 45.4878 | 74.26 B | 0.3819 | 0.85 | 3.31 M | 150.39 M |
| MFC | Manulife Financial Corp | 9.1125 | 73.48 B | 0.0829 | 0.92 | 1.61 M | 14.69 M |
| AJG | Arthur J. Gallagher & Company | 20.3065 | 72.31 B | 0.2105 | 1.05 | 261.8 K | 5.32 M |
| URI | United Rentals | 25.2973 | 71.25 B | 0.7942 | 3.24 | 1.66 M | 41.93 M |
| DLR | Digital Realty Trust | 28.2752 | 69.73 B | 0.3293 | 1.18 | 1.02 M | 28.71 M |
| GWW | W.W. Grainger | 109.0018 | 69.59 B | 3.0157 | 2.85 | 884.1 K | 96.37 M |
| RELX | Relx Plc ADR | 5.5571 | 69.59 B | 0.0644 | 1.17 | 128 K | 711.31 K |
| MS-PA | Morgan Stanley | 10.8287 | 67.38 B | 0.0723 | 0.67 | 72.39 K | 783.92 K |
| ET | Energy Transfer LP | 3.2047 | 66.97 B | 0.0367 | 1.16 | 1.54 M | 4.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7108 | 66.58 B | 0.0726 | 0.62 | 34.4 K | 402.85 K |
| CRH | CRH Plc ADR | 13.9238 | 64.04 B | 0.4276 | 3.17 | 557.5 K | 7.76 M |
| CMI | Cummins Inc | 73.2789 | 63.77 B | 0.7457 | 1.03 | 2.97 M | 217.84 M |
| TEL | TE Connectivity Ltd | 28.1338 | 63.08 B | 0.5227 | 1.89 | 2.54 M | 71.38 M |
| AFL | Aflac Inc | 20.255 | 63 B | 0.1831 | 0.91 | 5.66 M | 114.7 M |
| TRGP | Targa Resources | 15.6129 | 62.57 B | 0.3579 | 2.35 | 129.4 K | 2.02 M |
| EW | Edwards Lifesciences Corp | 13.8933 | 60.84 B | 0.1116 | 0.81 | 5.19 M | 72.05 M |
| DAL | Delta Air Lines Inc | 10.3586 | 60.08 B | 0.4137 | 4.16 | 22.25 M | 230.5 M |
| D | Dominion Resources | 23.126 | 59.86 B | 0.1221 | 0.53 | 1.31 M | 30.32 M |
| NUE | Nucor Corp | 30.2412 | 59.3 B | 0.3489 | 1.17 | 2.99 M | 90.29 M |
| BDX | Becton Dickinson and Company | 49.537 | 58.43 B | 0.2724 | 0.55 | 1.62 M | 80.48 M |
| O | Realty Income Corp | 15.9719 | 56.81 B | 0.1682 | 1.06 | 591.13 K | 9.44 M |
| DEO | Diageo Plc ADR | 51.4414 | 55.77 B | 0.98 | 1.94 | 851.8 K | 43.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.60 | 17.65 | 81.6 K | 326.4 K | |
| ELVA | Electrovaya Inc | 10.75 | 1.45 | 15.59 | 161.92 K | 1.74 M | |
| LGO | Largo Resources Ltd | 46.00 | 4.00 | 9.52 | 34.45 K | 1.58 M | |
| LUG | Lundin Gold Inc | 4.8845 | 0.3744 | 8.3 | 27.4 K | 133.84 K | |
| MAI | Mining Americas Inc. | 29.00 | 2.00 | 7.41 | 250 | 7.25 K | |
| CAS | Cascades Inc | 4.3328 | 0.2267 | 5.52 | 865.05 K | 3.75 M | |
| CFF | Conifex Timber Inc | 7.9127 | 0.3437 | 4.54 | 700 | 5.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5133 | 0.4479 | 4.45 | 362.83 K | 3.81 M | |
| RBA | Rb Global Inc | 17.9189 | 0.7118 | 4.14 | 60.74 K | 1.09 M | |
| OLY | Olympia Financial Group Inc | 11.5095 | 0.4505 | 4.07 | 100 | 1.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4575 | 0.3461 | 3.8 | 3.3 K | 31.21 K | |
| AVL | Avalon Advanced Materials Inc | 5.59 | 0.18 | 3.33 | 1.64 M | 9.16 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | 4.9627 | 3.28 | 1.62 K | 253.25 K | |
| WCN | Waste Connections Inc | 26.368 | 0.8323 | 3.26 | 78.22 K | 2.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7996 | 0.3545 | 3.1 | 2.12 K | 25.07 K | |
| ATS | Ats Corp | 6.73 | 0.20 | 3.06 | 78.1 K | 525.61 K | |
| CS | Capstone Mining Corp | 4.45 | 0.13 | 3.01 | 1.16 M | 5.16 M | |
| MARI | Marimaca Copper Corp | 25.75 | 0.75 | 3 | 1.82 K | 46.97 K | |
| WJX | Wajax Corp | 14.9979 | 0.4171 | 2.86 | 26.11 K | 391.6 K | |
| BDI | Black Diamond Group Ltd | 7.8614 | 0.2161 | 2.83 | 126.25 K | 992.53 K | |
| L | Loblaw CO | 5.6252 | 0.1484 | 2.71 | 2.07 M | 11.66 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8483 | 0.1014 | 2.71 | 433.66 K | 1.67 M | |
| BB | Blackberry Ltd | 62.35 | 1.60 | 2.63 | 1.32 M | 82.1 M | |
| EDV | Endeavour Mining Corp | 22.8114 | 0.5744 | 2.58 | 69.67 K | 1.59 M | |
| TGO | Terago Inc | 8.20 | 0.20 | 2.5 | 2.3 K | 18.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 5036.5127 | 120.4385 | 2.45 | 107 | 538.91 K | |
| CJR-B | Corus Entertainment Inc | 10.0638 | 0.2406 | 2.45 | 53.4 K | 537.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2913 | 0.1024 | 2.44 | 29.08 K | 124.77 K | |
| BN | Brookfield Corporation | 5.9529 | 0.1419 | 2.44 | 2.91 M | 17.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.5448 | 0.6088 | 2.44 | 56.9 K | 1.45 M | |
| NG | Novagold Res Inc | 10.5876 | 0.2498 | 2.42 | 504.5 K | 5.34 M | |
| CCO | Cameco Corp | 32.0231 | 0.7451 | 2.38 | 768.72 K | 24.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6009 | 0.2226 | 2.37 | 573.05 K | 5.5 M | |
| AC | Air Canada | 3.08 | 0.07 | 2.33 | 1.82 M | 5.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2583 | 0.1413 | 2.31 | 15 K | 93.87 K | |
| LFE | Canadian Life Companies Split Corp | 3.0494 | 0.0684 | 2.29 | 28.73 K | 87.6 K | |
| STN | Stantec Inc | 12.0905 | 0.2693 | 2.28 | 244.89 K | 2.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 287.3089 | 6.2368 | 2.22 | 21.69 K | 6.23 M | |
| GIB-A | CGI Inc | 18.4911 | 0.3963 | 2.19 | 967.08 K | 17.88 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6073 | 0.2485 | 2.19 | 100 | 1.16 K | |
| WFG | West Fraser Timber CO Ltd | 21.5175 | 0.4599 | 2.18 | 116.4 K | 2.5 M | |
| STC | Sangoma Technologies Corp | 3.29 | 0.07 | 2.17 | 12.97 K | 42.67 K | |
| T | Telus Corp | 5.7705 | 0.1204 | 2.13 | 2.71 M | 15.64 M | |
| MG | Magna International Inc | 17.6071 | 0.3644 | 2.11 | 634.01 K | 11.16 M | |
| S | Sherritt Intl Rv | 7.7277 | 0.1599 | 2.11 | 445.01 K | 3.44 M | |
| PNP | Pinetree Capital Ltd | 692.00 | 14.00 | 2.06 | 2.43 K | 1.68 M | |
| CLS | Celestica Inc Sv | 9.40 | 0.19 | 2.06 | 166.7 K | 1.57 M | |
| TRI | Thomson Reuters Corp | 25.602 | 0.5098 | 2.03 | 636.08 K | 16.28 M | |
| TVA-B | TVA Group Inc | 14.7055 | 0.288 | 2 | 797 | 11.72 K | |
| ACX | Act Energy Technologies Ltd | 6.6381 | 0.1264 | 1.94 | 78.19 K | 519.05 K | |
| TECK-B | Teck Resources Limited | 45.2856 | 0.8559 | 1.93 | 2.26 M | 102.52 M | |
| WSP | WSP Global Inc | 21.2642 | 0.3985 | 1.91 | 80.27 K | 1.71 M | |
| CGO | Cogeco Inc Sv | 24.9563 | 0.4624 | 1.89 | 1.83 K | 45.67 K | |
| POU | Paramount Resources Ltd | 12.1202 | 0.2234 | 1.88 | 277.36 K | 3.36 M | |
| TECK-A | Teck Resources Limited | 46.3602 | 0.8081 | 1.77 | 2.08 K | 96.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4612 | 0.1646 | 1.77 | 36.76 K | 347.81 K | |
| SAP | Saputo Inc | 15.3956 | 0.265 | 1.75 | 370 K | 5.7 M | |
| BHC | Bausch Health Companies Inc | 35.16 | 0.59 | 1.71 | 314.98 K | 11.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.15 | 0.30 | 1.68 | 246.8 K | 4.48 M | |
| DSG | Descartes Sys | 6.71 | 0.11 | 1.67 | 20.5 K | 137.58 K | |
| EIF | Exchange Income Corp | 7.6537 | 0.1227 | 1.63 | 68.3 K | 522.75 K | |
| MFC | Manulife Fin | 9.1683 | 0.1466 | 1.62 | 2.39 M | 21.91 M | |
| ESI | Ensign Energy Services Inc | 4.2744 | 0.0681 | 1.62 | 165.72 K | 708.37 K | |
| MX | Methanex Corp | 21.3631 | 0.3391 | 1.61 | 131.91 K | 2.82 M | |
| IAG | IA Financial Corp Inc | 22.9533 | 0.3639 | 1.61 | 78.6 K | 1.8 M | |
| TFII | Tfi International Inc | 9.4995 | 0.1499 | 1.6 | 50.38 K | 478.61 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5313 | 0.0704 | 1.58 | 3.4 K | 15.41 K | |
| TD | Toronto-Dominion Bank | 20.7832 | 0.3222 | 1.57 | 4.93 M | 102.46 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6968 | 0.0573 | 1.57 | 100 | 369.68 | |
| BOS | Airboss America J | 4.1955 | 0.0645 | 1.56 | 27.35 K | 114.75 K | |
| ATRL | Atkinsrealis Group Inc | 51.4417 | 0.7874 | 1.55 | 318.7 K | 16.39 M | |
| BCE-PS | Bce Inc Pref S | 10.2926 | 0.1526 | 1.5 | 610 | 6.28 K | |
| TWC | Twc Enterprises Ltd | 5.143 | 0.0757 | 1.49 | 201 | 1.03 K | |
| CNR | Canadian National Railway Co. | 25.9158 | 0.3786 | 1.48 | 1.31 M | 33.87 M | |
| EMA | Emera Incorporated | 15.3628 | 0.2216 | 1.46 | 209.69 K | 3.22 M | |
| VNP | 5N Plus Inc | 6.99 | 0.10 | 1.45 | 65.7 K | 459.24 K | |
| GWO | Great-West Lifeco Inc | 12.5139 | 0.1768 | 1.43 | 202.05 K | 2.53 M | |
| PPL | Pembina Pipeline Corp | 8.1585 | 0.1131 | 1.41 | 172.38 K | 1.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7385 | 0.0655 | 1.4 | 15 K | 71.08 K | |
| ENB | Enbridge Inc | 12.8267 | 0.1731 | 1.37 | 560.85 K | 7.19 M | |
| SLF | Sun Life Financial Inc | 16.3929 | 0.2208 | 1.37 | 785.4 K | 12.87 M | |
| WTE | Westshore Terminals Investment Corp | 11.016 | 0.1481 | 1.36 | 137.37 K | 1.51 M | |
| EXE | Extendicare Inc | 3.6271 | 0.0472 | 1.32 | 179.01 K | 649.28 K | |
| TKO | Taseko Mines Ltd | 5.46 | 0.07 | 1.3 | 1.13 M | 6.17 M | |
| FTT | Finning Intl | 18.6339 | 0.2365 | 1.29 | 335.98 K | 6.26 M | |
| MRD | Melcor Dev | 7.7795 | 0.0987 | 1.29 | 30.6 K | 238.05 K | |
| ACQ | Autocanada Inc | 3.481 | 0.0438 | 1.27 | 8.6 K | 29.94 K | |
| WPRT | Westport Fuel Systems Inc | 155.10 | 1.90 | 1.24 | 12.73 K | 1.98 M | |
| AETR | Aetherion Technologies Inc. | 155.10 | 1.90 | 1.24 | 12.73 K | 1.98 M | |
| CF | Canaccord Genuity Group Inc | 3.6201 | 0.044 | 1.23 | 54.3 K | 196.57 K | |
| BBD-B | Bombardier Inc Series B | 131.0062 | 1.5894 | 1.23 | 153.17 K | 20.07 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | 0.4052 | 1.23 | 204 | 6.82 K | |
| BBD-A | Bombardier Inc | 144.50 | 1.75 | 1.23 | 94.91 K | 13.71 M | |
| CJT | Cargojet Inc | 6.2884 | 0.076 | 1.22 | 8.23 K | 51.75 K | |
| OVV | Ovintiv Inc | 111.6683 | 1.3445 | 1.22 | 617.58 K | 68.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.963 | 0.0469 | 1.2 | 5.9 K | 23.38 K | |
| CIGI | Colliers International Group Inc | 16.9717 | 0.1998 | 1.19 | 3.35 K | 56.77 K | |
| IFC | Intact Financial Corp | 34.2095 | 0.4009 | 1.19 | 89.6 K | 3.07 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.6967 | 0.1134 | 1.18 | 11.61 K | 112.55 K | |
| MRU | Metro Inc | 11.4681 | 0.1307 | 1.15 | 424.03 K | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4768 | 254.3 B | 0.0919 | 2.71 | 320 | 1.11 K |
| LNWO | Light & Wonder, Inc. | 10.68 | 6.21 B | 0.55 | 5.43 | 1.36 M | 14.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.50 | 1.71 B | 0.18 | 1.59 | 1.09 M | 12.54 M |
| OILSF | Saturn Oil & Gas Inc | 3.92 | 1.06 B | 0.96 | 32.43 | 250 | 980 |
| GAMI | GAMCO Investors Inc | 19.3563 | 536.94 M | 0.2642 | 1.38 | 7.8 K | 150.96 K |
| NTPIF | Nam Tai Property Inc. | 6.51 | 262.33 M | 0.09 | 1.4 | 42.95 K | 279.62 K |
| LCU | Lion Copper Corp. Common Shares | 52.92 | 70.69 M | 2.70 | 5.38 | 13 K | 688.17 K |
| VNPKF | Verde Agritech Ltd. | 8.7245 | 24.27 M | 0.0945 | 1.1 | 26.65 K | 232.51 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | 0.03 | 0.81 | 11.18 K | 41.91 K |
| JDNRF | Jayden Resources Inc. | 5.8575 | 2.32 M | 0.077 | 1.33 | 1.09 K | 6.39 K |
| MRNJ | Metatron Inc | 17705.3281 | 1.52 M | 4445.832 | 33.53 | 19 | 336.4 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | 0.32 | 6.06 | 14.13 K | 79.12 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.11 M | 0.20 | 2 | 1.98 K | 20.14 K |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.09 M | 35.0001 | 5.79 | 164 | 104.96 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | 132.3666 | 11.11 | 46 | 60.89 K |
| SEII | Sharing Economy International Inc | 7240.00 | 645.17 K | 60.00 | 0.84 | 26 | 188.24 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 150.00 | 33.33 | 1 | 600 |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | 1.00 | 4.55 | 311.29 K | 7.16 M |
| REFG | Medical Cannabis Payment Solutions Inc | 9.00 | 182.51 K | 1.00 | 12.5 | 70 | 630 |
| ZVOI | Zovio Inc | 18.13 | 137.92 K | 0.90 | 5.22 | 767.07 K | 13.91 M |
| BOTY | Lingerie Fighting Championships Inc | 950.00 | 61.6 K | 150.00 | 18.75 | 8.2 K | 7.79 M |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | 2.50 | 5.88 | 7.48 K | 336.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.75 | 14.07 K | 0.13 | 2.31 | 85.45 K | 491.32 K |
| CBRI | CMTSU Liquidation Inc | 4.96 | 8.16 K | 0.08 | 1.64 | 882.5 K | 4.38 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 3.74 M | 59.8 M |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 100.00 | 14.29 | 4 | 3.2 K |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | 0.1353 | 0.97 | 97.11 K | 1.36 M |
| CBKCQ | Christopher & Banks Corporation | 5.7833 | 3.86 K | 0.0577 | 1.01 | 94.74 K | 547.9 K |
| LASLY | Lentuo International Inc | 6.71 | 3.26 K | 0.15 | 2.29 | 60.76 K | 407.69 K |
| CHGS | China Gengsheng Minerals Inc | 3.07 | 2.68 K | 0.14 | 4.78 | 1.01 M | 3.11 M |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 15.00 | 5.71 | 1.07 K | 295.81 K |
| CYRNQ | CYRNQ | 76.80 | 799 | 1.80 | 2.4 | 930 | 71.42 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.32 | 0.94 | 770 | 26.49 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | 0.10 | 0.63 | 4.4 K | 70.43 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 5.60 | 7.91 | 1.91 K | 146.15 K |
| USMJ | North American Cannabis Holdings Inc | 164.00 | 235 | 4.00 | 2.5 | 5 | 820 |
| PEHD | Perigee Holdings Inc. | 644.00 | 130 | 40.00 | 6.62 | 1.23 K | 794.05 K |
| ESNC | EnSync Inc | 6.00 | 1 | 0.25 | 4.35 | 125.92 K | 755.5 K |
| COWI | CoroWare Inc | 108.00 | 8.00 | 8 | 93 | 10.04 K | |
| BAJFF | Camrova Resources Inc | 21.928 | 1.008 | 4.82 | 5.83 K | 127.75 K | |
| HDYNQ | Hyperdynamics Corporation | 45.84 | 1.84 | 4.18 | 358.44 K | 16.43 M | |
| PMMEF | Premium Exploration Inc | 4.62 | 0.179 | 4.03 | 31 K | 143.22 K | |
| ONCI | On4 Communications Inc | 2389.50 | 60.75 | 2.61 | 8 | 19.12 K | |
| ESINQ | ITT Educational Services Inc | 72.51 | 0.78 | 1.09 | 1.45 M | 104.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 10.00 | 3.85 | 236 | 63.72 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 11.25 | 21.43 | 506 | 32.26 K | |
| VG | Volcanic Gold Mines Inc | 25.20 | 4.20 | 20 | 6.56 K | 165.24 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.5021 | 18.18 | 27.15 K | 88.6 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.55 | 16.92 | 1.91 M | 7.24 M | |
| SSE | Silver Spruce Resources Inc | 43.50 | 6.00 | 16 | 7.77 K | 337.86 K | |
| GDX | Goldex Resources Corporation | 22.00 | 3.00 | 15.79 | 3.93 K | 86.44 K | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 400 | 48 K | |
| JSPX | JasperX Technologies Inc. | 106.00 | 13.00 | 13.98 | 464 | 49.18 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | 0.8446 | 13.33 | 2.46 K | 17.68 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 800 | 3.4 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 266 | 6.13 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 428 | 9.63 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.7 K | 7.65 K | |
| TIP-H | Tyner Resources Ltd | 8.60 | 0.90 | 11.69 | 2.1 K | 18.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 2.6269 | 11.54 | 7.58 K | 192.41 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 29 | 152.36 | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 66 | 1.81 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 2.00 | 9.09 | 20.13 K | 483.07 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.30 | 8.82 | 48.93 K | 181.04 K | |
| CN | Condor Resources Inc | 3.10 | 0.25 | 8.77 | 176.6 K | 547.46 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 8.49 K | 212.25 K | |
| AXL | Arrow Exploration Corp | 198.2906 | 13.6752 | 7.41 | 750.31 K | 148.78 M | |
| UCU | Ucore Rare Metals Inc | 8.90 | 0.60 | 7.23 | 1.74 M | 15.44 M | |
| PX | Pelangio Exploration Inc | 8.50 | 0.50 | 6.25 | 22.13 K | 188.1 K | |
| GMV | GMV Minerals Inc | 6.90 | 0.40 | 6.15 | 9.14 K | 63.07 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.30 | 6.12 | 27.93 K | 145.24 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 11.53 K | 82.98 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.00 | 5.26 | 13.37 K | 267.32 K | |
| NIM | Nicola Mining Inc | 20.00 | 1.00 | 5.26 | 1.8 K | 36 K | |
| MVI-H | Monitor Ventures Inc | 39.00 | 1.75 | 4.7 | 2.9 K | 113.22 K | |
| PLY | Playfair Mining Ltd | 7.20 | 0.30 | 4.35 | 14.58 K | 104.95 K | |
| IMR | iMetal Resources Inc | 625.00 | 25.00 | 4.17 | 83 | 51.88 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 1.42 K | 4.45 K | |
| WVM | West Vault Mining Inc | 13.50 | 0.50 | 3.85 | 1 K | 13.5 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 1.6363 | 3.85 | 162 | 7.16 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.20 | 3.57 | 75 | 435 | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 10.00 | 3.57 | 277 | 80.33 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | 0.1992 | 3.33 | 26.65 K | 164.58 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 1.82 K | 19.11 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.81 | 2.94 | 258.91 K | 7.34 M | |
| FMN | Fidelity Minerals Corp | 135.0001 | 3.75 | 2.86 | 111 | 14.99 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 423 | 11.25 K | |
| WML | Wealth Minerals Ltd | 4.56 | 0.12 | 2.7 | 24.55 K | 111.95 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 5.26 K | 22.62 K | |
| LTV | Leonovus Inc | 12.90 | 0.30 | 2.38 | 193 | 2.49 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 562.7 K | 74.28 M | |
| MRZL | Mont Royal Resources Limited. | 21.2121 | 0.4662 | 2.25 | 25.72 K | 545.55 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 6.00 | 2.17 | 91 | 25.66 K | |
| FP | FP Newspapers Inc | 3.5733 | 0.0758 | 2.17 | 13.2 K | 47.17 K | |
| GBML | Global Battery Metals Ltd | 59.00 | 1.00 | 1.72 | 70 | 4.13 K | |
| MYID | Killi Ltd | 155.134 | 2.232 | 1.46 | 14.54 K | 2.26 M | |
| KEEK | Personas Social Incorporated | 1215.00 | 15.00 | 1.25 | 273 | 331.69 K | |
| BQE | BQE Water Inc | 106.00 | 1.00 | 0.95 | 108.21 K | 11.47 M | |
| IFOS | Itafos Inc | 299.3334 | 2.7888 | 0.94 | 4.93 K | 1.48 M |