Gainer Volumes for 24 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.62 | 15.67 B | 0.08 | 0.69 | 1.23 M |
| UEC | Uranium Energy | 5.44 | 5.52 B | 0.10 | 1.87 | 558.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7634 | 4.73 B | 0.0653 | 0.85 | 22.34 K |
| SEB | Seaboard Corporation | 2005.0052 | 4.06 B | 26.292 | 1.33 | 1.2 K |
| PRK | Park National Corp | 37.2351 | 3.67 B | 0.2933 | 0.79 | 16.5 K |
| NG | Novagold Resources Inc | 11.8704 | 3.33 B | 0.1808 | 1.55 | 5.92 M |
| TMP | Tompkinstrustco | 24.5963 | 1.42 B | 0.2203 | 0.9 | 5.1 K |
| NAK | Northern Dynasty Minerals | 18.21 | 946.93 M | 0.32 | 1.79 | 836.22 K |
| BHB | Bar Harbor Bankshares | 7.8356 | 666.28 M | 0.0909 | 1.17 | 2.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3424 | 400.71 M | 0.0674 | 1.58 | 85 K |
| CIX | Compx International Inc | 7.357 | 370.8 M | 0.5832 | 8.61 | 11.92 K |
| ELMD | Electromed Inc | 3.40 | 346.69 M | 0.14 | 4.29 | 4 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 342.14 M | 0.50 | 3.97 | 9.77 K |
| FRD | Friedman Industries Inc | 6.3502 | 316.71 M | 0.0445 | 0.71 | 18.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7966 | 258.94 M | 0.0351 | 0.93 | 141.8 K |
| ACU | Acme United Corp | 7.4027 | 214.66 M | 0.1171 | 1.61 | 3.2 K |
| NEN | New England Realty Associates | 14.3804 | 196.25 M | 0.2025 | 1.43 | 900 |
| PLG | Platinum Group Metals Ltd | 239.00 | 187.99 M | 4.00 | 1.7 | 2.58 K |
| MINE | Mayfair Gold Corp. | 145.50 | 179.93 M | 13.50 | 10.23 | 451.87 K |
| INTT | Intest Corp | 3.452 | 176.53 M | 0.2611 | 8.18 | 335.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 70.00 | 3.85 | 1 |
| STXS | Stereotaxis Inc | 33.9716 | 141.47 M | 1.5015 | 4.62 | 43.26 K |
| BCV | Bancroft Convertible Fund | 6.162 | 138.83 M | 0.0533 | 0.87 | 4.2 K |
| USBC | USBC, Inc. | 2580.00 | 131.54 M | 180.00 | 7.5 | 26 |
| EPM | Evolution Petroleum Corp | 3.5223 | 130.75 M | 0.1612 | 4.8 | 58.1 K |
| GLU | Gabelli Global Utility | 7.3905 | 115.76 M | 0.0613 | 0.84 | 5.9 K |
| OPHC | Optimumbank Hlds | 146.00 | 112.42 M | 6.00 | 4.29 | 142 |
| CEV | Eaton Vance California Muni Income Trust | 5.2038 | 73.64 M | 0.0739 | 1.44 | 6.78 K |
| IBIO | Ibio Inc | 25350.00 | 70.05 M | 1750.00 | 7.42 | 60 |
| FSP | Franklin Street Properties | 6.3272 | 46.81 M | 0.0981 | 1.57 | 176.7 K |
| LGL | LGL Group | 5.2482 | 46.51 M | 0.2918 | 5.89 | 146.66 K |
| COHN | Cohen & CO Inc | 15.321 | 36.36 M | 0.3185 | 2.12 | 394 |
| JOB | General Employment Enterprises | 5.50 | 22.46 M | 0.30 | 5.77 | 557 |
| MPU | Mega Matrix Corp | 3.6799 | 14.3 M | 0.0238 | 0.65 | 38.5 K |
| BRN | Barnwell Industries | 6.1754 | 14.11 M | 0.4075 | 7.06 | 40.13 K |
| REED | Reed's, Inc. | 731.921 | 10.08 M | 51.8396 | 7.62 | 327 |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | 0.151 | 4.95 | 5.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 3108.00 | 5.66 M | 168.00 | 5.71 | 73 |
| IPB | Merrill Lynch & Company | 9.9768 | 0.2126 | 2.18 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 181.44 | 6.72 | 3.85 | 42 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.52 | 2.83 B | 30.8999 | 0.61 | 18.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.111 | 4.57 T | 0.3214 | 3.28 | 574.68 M |
| MSFT | Microsoft Corporation | 21.5807 | 3.71 T | 0.2738 | 1.29 | 52.06 M |
| MU | Micron Technology | 9.8016 | 1.01 T | 0.2048 | 2.13 | 65.25 M |
| WMT | Walmart Inc. Common Stock | 13.7027 | 890.11 B | 0.0782 | 0.57 | 33.22 M |
| AMD | Advanced Micro Devices | 7.68 | 789.07 B | 0.14 | 1.86 | 28.03 M |
| ASML | ASML Holding N.V. ADR | 37.3931 | 654.65 B | 0.7065 | 1.93 | 3.19 M |
| INTC | Intel Corp | 14.1777 | 512.72 B | 0.2803 | 2.02 | 82.38 M |
| CSCO | Cisco Systems Inc | 13.6251 | 478.61 B | 0.2832 | 2.12 | 44.07 M |
| AMAT | Applied Materials | 12.1001 | 428.06 B | 0.2796 | 2.37 | 14.4 M |
| LRCX | Lam Research Corp | 4.4343 | 389.59 B | 0.191 | 4.5 | 18.18 M |
| TXN | Texas Instruments | 22.993 | 261.26 B | 0.491 | 2.18 | 10.86 M |
| KLAC | K L A-Tencor Corp | 24.9593 | 258.84 B | 0.7411 | 3.06 | 4.53 M |
| AZN | Astrazeneca Plc ADR | 25.2486 | 250.34 B | 0.3571 | 1.43 | 1.35 M |
| AMGN | Amgen Inc | 38.7517 | 222.32 B | 0.2164 | 0.56 | 5.65 M |
| VZ | Verizon Communications Inc | 16.2028 | 195.52 B | 0.1334 | 0.83 | 15.93 M |
| TMUS | T-Mobile US | 20.4735 | 190.07 B | 0.2071 | 1.02 | 1.32 M |
| WDC | Western Digital Cp | 19.5034 | 189.08 B | 0.565 | 2.98 | 6.18 M |
| ADI | Analog Devices | 27.8906 | 185.23 B | 0.4111 | 1.5 | 3.16 M |
| STX | Seagate Technology | 6.9867 | 184.21 B | 0.124 | 1.81 | 12.55 M |
| VRTX | Vertex Pharmaceutic | 40.43 | 125.73 B | 0.37 | 0.92 | 1.61 M |
| SBUX | Starbucks Corporation | 13.3923 | 120.36 B | 0.116 | 0.87 | 11.97 M |
| ADP | Automatic Data Processing, Inc. | 30.0531 | 107.79 B | 0.2913 | 0.98 | 4.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1546 | 104.14 B | 0.1377 | 0.72 | 2.14 M |
| ADBE | Adobe Systems Inc | 34.03 | 103.45 B | 0.76 | 2.28 | 7.39 M |
| EQIX | Equinix Inc | 65.6345 | 102.88 B | 2.72 | 4.32 | 1.19 M |
| MELI | MercadoLibre Inc | 69.1283 | 92.3 B | 0.3585 | 0.52 | 333.74 K |
| MAR | Marriot International | 32.5277 | 92.29 B | 0.3635 | 1.13 | 2.84 M |
| INTU | Intuit Inc | 41.5879 | 88.97 B | 0.2295 | 0.55 | 1.78 M |
| NTES | Netease Inc ADR | 6.3743 | 84.65 B | 0.2733 | 4.48 | 5.55 M |
| ROST | Ross Stores Inc | 14.0806 | 81.87 B | 0.1311 | 0.94 | 2.78 M |
| SNPS | Synopsys Inc | 26.75 | 79.65 B | 0.52 | 1.98 | 1.03 M |
| HON | Honeywell International Inc. Common Stock | 35.9331 | 78.03 B | 0.5711 | 1.62 | 3.62 M |
| COHR | Coherent Inc | 22.9044 | 74.17 B | 0.2496 | 1.1 | 161 K |
| PCAR | Paccar Inc | 21.5069 | 70.06 B | 0.1665 | 0.78 | 2.52 M |
| MPWR | Monolithic Power Sys | 13.064 | 68.88 B | 0.1623 | 1.26 | 265.1 K |
| AEP | American Electric Power Company | 20.6683 | 68.45 B | 0.1743 | 0.85 | 4.86 M |
| NXPI | Nxp Semiconductors | 20.0241 | 60.45 B | 0.6012 | 3.1 | 486.9 K |
| GRMN | Garmin Ltd | 19.1517 | 59.96 B | 0.4436 | 2.37 | 1.07 M |
| FAST | Fastenal Company | 5.1034 | 59.49 B | 0.0417 | 0.82 | 4.51 M |
| TER | Teradyne Inc | 13.1576 | 59.3 B | 0.506 | 4 | 3.79 M |
| NDAQ | Nasdaq Inc | 6.4392 | 52.87 B | 0.0682 | 1.07 | 4.44 M |
| EA | Electronic Arts Inc | 14.8523 | 52.58 B | 0.1554 | 1.06 | 5.94 M |
| EBAY | Ebay Inc | 11.3897 | 49.83 B | 0.1829 | 1.63 | 30.38 M |
| XEL | XCEL Energy Inc | 14.4378 | 48.77 B | 0.096 | 0.67 | 1.57 M |
| FER | Ferrovial Se | 22.6277 | 47.61 B | 1.1606 | 5.41 | 600 |
| IDXX | Idexx Laboratories | 35.65 | 46.28 B | 0.545 | 1.55 | 573.46 K |
| TTWO | Take-Two Interactive Software | 12.28 | 46.09 B | 0.13 | 1.07 | 903.81 K |
| MCHP | Microchip Technology | 12.8538 | 45.99 B | 0.2454 | 1.95 | 4.24 M |
| ODFL | Old Dominion Freight Line Inc | 6.8298 | 45 B | 0.0617 | 0.91 | 1.21 M |
| FLEX | Flextronics Intl Ltd | 6.0518 | 44.83 B | 0.2274 | 3.9 | 5.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0801 | 44.12 B | 0.5025 | 2.04 | 661.7 K |
| PAYX | Paychex Inc | 20.1433 | 42.7 B | 0.3222 | 1.63 | 3.55 M |
| UAL | United Airlines Holdings Inc | 24.12 | 42.05 B | 0.37 | 1.56 | 7.26 M |
| ROP | Roper Industries | 68.4473 | 39.78 B | 0.7691 | 1.14 | 445.32 K |
| STLD | Steel Dynamics Inc | 12.761 | 37.62 B | 0.254 | 2.03 | 6.12 M |
| VOD | Vodafone Grp Plc ADR | 12.6559 | 37.42 B | 0.22 | 1.77 | 3.42 M |
| BIDU | Baidu Inc ADR | 106.36 | 37.21 B | 1.26 | 1.2 | 9.73 M |
| ACGL | Arch Capital Grp Ltd | 9.4393 | 33.58 B | 0.1321 | 1.42 | 1.65 M |
| WTW | Weight Watchers International, Inc | 71.4885 | 32.57 B | 1.2952 | 1.85 | 163.65 K |
| DXCM | Dexcom | 3.69 | 31.98 B | 0.09 | 2.5 | 839.2 K |
| ON | On Semiconductor | 11.27 | 31.6 B | 0.42 | 3.87 | 9.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4992 | 31.26 B | 0.5147 | 5.15 | 1.53 M |
| BIIB | Biogen Inc | 67.14 | 30.72 B | 0.37 | 0.55 | 1.75 M |
| TSEM | Tower Semiconductor | 21.90 | 28.54 B | 0.75 | 3.55 | 57.64 K |
| ILMN | Illumina Inc | 67.8502 | 28.38 B | 0.9728 | 1.45 | 947.61 K |
| FISV | Fiserv Inc | 15.0575 | 27.95 B | 0.2226 | 1.5 | 2.93 M |
| CTSH | Cognizant Tech Sol | 32.7556 | 27.28 B | 0.5381 | 1.67 | 4.02 M |
| CINF | Cincinnati Financial | 19.9042 | 27.14 B | 0.3205 | 1.64 | 879.2 K |
| FSLR | First Solar Inc | 156.40 | 26.87 B | 8.99 | 6.1 | 3.73 M |
| SATS | Echostar Corp | 17.9077 | 26.67 B | 0.2559 | 1.45 | 139.89 K |
| VRSN | Verisign Inc | 29.8533 | 26.63 B | 0.4563 | 1.55 | 1.63 M |
| FCNCA | First Citizens Bancs | 186.2866 | 25.27 B | 3.2202 | 1.76 | 20.4 K |
| JBHT | J B Hunt Transport | 35.6995 | 25.22 B | 0.2071 | 0.58 | 702.68 K |
| DLTR | Dollar Tree Inc | 26.175 | 25.16 B | 0.21 | 0.81 | 3.53 M |
| VRSK | Verisk Analytics Inc | 32.2609 | 25.13 B | 0.4576 | 1.44 | 450.1 K |
| ULTA | Ulta Beauty Inc | 35.6906 | 24.3 B | 0.2175 | 0.61 | 260.7 K |
| ENTG | Entegris Inc | 7.1331 | 23.16 B | 0.1915 | 2.76 | 1.03 M |
| WWD | Woodward Inc | 31.9093 | 21.43 B | 0.4316 | 1.37 | 602.46 K |
| MKSI | Mks Instruments Inc | 22.3837 | 20.62 B | 0.8117 | 3.76 | 398.5 K |
| SBAC | SBA Communications | 36.9443 | 19.52 B | 0.5046 | 1.38 | 1.22 M |
| EVRG | Evergy Inc | 14.4999 | 19.22 B | 0.0783 | 0.54 | 580.1 K |
| VTRS | Viatris Inc | 19.0626 | 19.13 B | 0.4133 | 2.22 | 4.5 M |
| SSNC | SS&C Technologies | 8.4034 | 18.59 B | 0.0713 | 0.86 | 72 K |
| LSCC | Lattice Semicond | 5.6575 | 18.43 B | 0.0475 | 0.85 | 969.98 K |
| TSCO | Tractor Supply Company | 3.9589 | 18.01 B | 0.1056 | 2.74 | 5.58 M |
| ZBRA | Zebra Technologies | 38.53 | 17.93 B | 0.70 | 1.85 | 159.4 K |
| NWS | News Cp Cl B | 15.2498 | 17.92 B | 0.4038 | 2.72 | 4.94 M |
| NDSN | Nordson Corp | 38.869 | 17.28 B | 0.825 | 2.17 | 236.8 K |
| STRL | Sterling Constructio | 13.12 | 16.73 B | 0.41 | 3.23 | 52.08 K |
| NBIX | Neurocrine Bioscienc | 7.30 | 16.61 B | 0.12 | 1.67 | 225.2 K |
| PAA | Plains All American Pipeline LP | 10.8316 | 16.09 B | 0.0879 | 0.82 | 575.2 K |
| PTC | Ptc Inc | 24.08 | 16.03 B | 0.2175 | 0.91 | 854.24 K |
| AKAM | Akamai Technologies | 49.43 | 15.92 B | 0.50 | 1.02 | 3.83 M |
| LECO | Lincoln Elec Hld | 25.9719 | 15.37 B | 0.2269 | 0.88 | 270.8 K |
| LOGI | Logitech Int S.A. | 13.2592 | 15.23 B | 0.3639 | 2.82 | 1.5 M |
| UHAL | A M E R C O | 7.9863 | 14.71 B | 0.0828 | 1.05 | 934 K |
| LULU | Lululemon Athletica | 33.985 | 14.6 B | 0.51 | 1.52 | 2.67 M |
| COO | Cooper Companies | 14.2256 | 14.6 B | 0.1891 | 1.35 | 1.49 M |
| REG | Regency Centers Corp | 23.4228 | 14.42 B | 0.2298 | 0.99 | 402.9 K |
| ARCC | Ares Capital Corp | 3.859 | 14.37 B | 0.0354 | 0.93 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2862 | 2.18 T | 0.1243 | 1.36 | 12.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.94 | 1.13 T | 2.49 | 3.1 | 7.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124400.00 | 1.12 T | 3874.00 | 3.21 | 1.36 K |
| WMT | Wal-Mart Stores | 13.6486 | 881.09 B | 0.0779 | 0.57 | 33.22 M |
| V | Visa Inc | 16.0745 | 676.8 B | 0.3672 | 2.34 | 22.92 M |
| MA | Mastercard Inc | 22.015 | 493.15 B | 0.5038 | 2.34 | 10.13 M |
| CAT | Caterpillar Inc | 65.0961 | 387.13 B | 1.2528 | 1.96 | 4.61 M |
| GE | General Electric Company | 71.3817 | 383.98 B | 1.0686 | 1.52 | 20.56 M |
| KO | Coca-Cola Company | 19.8063 | 374.54 B | 0.1503 | 0.76 | 15.06 M |
| PG | Procter & Gamble Company | 45.4312 | 338.88 B | 0.4572 | 1.02 | 10.57 M |
| RTX | Raytheon Technologies | 36.1802 | 300.35 B | 0.5859 | 1.65 | 7.53 M |
| NVS | Novartis Ag ADR | 28.6186 | 297.14 B | 0.5375 | 1.91 | 3.82 M |
| PM | Philip Morris International Inc | 28.026 | 295.47 B | 0.1963 | 0.71 | 6.13 M |
| WFC | Wells Fargo & Company | 21.4974 | 263.84 B | 0.1249 | 0.58 | 27.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 244.58 B | 0.68 | 0.99 | 2.16 M |
| SAP | SAP Ag ADR | 42.2178 | 237.95 B | 0.8287 | 2 | 1.34 M |
| BHP | BHP Billiton Ltd ADR | 33.8749 | 229.67 B | 0.696 | 2.1 | 3.42 M |
| TM | Toyota Motor Corp Ltd | 58.393 | 225.09 B | 1.042 | 1.82 | 390.87 K |
| IBM | International Business Machines | 89.011 | 223.55 B | 2.3029 | 2.66 | 7.62 M |
| TMO | Thermo Fisher Scientific Inc | 53.2077 | 219.63 B | 0.6906 | 1.31 | 2.03 M |
| NVO | Novo Nordisk A/S ADR | 18.2273 | 208.92 B | 0.191 | 1.06 | 143.95 K |
| APH | Amphenol Corp | 6.0006 | 208.6 B | 0.1579 | 2.7 | 16.12 M |
| TD | Toronto Dominion Bank | 20.5432 | 200.41 B | 0.1263 | 0.62 | 707.6 K |
| TTE | Totalenergies Se ADR | 16.2344 | 190.44 B | 0.2071 | 1.29 | 2.96 M |
| SCHW | The Charles Schwab Corp | 15.0351 | 187.13 B | 0.0822 | 0.55 | 9.35 M |
| ABT | Abbott Laboratories | 16.8024 | 186.55 B | 0.0872 | 0.52 | 15.53 M |
| BA | Boeing Company | 58.0904 | 185.14 B | 0.8387 | 1.46 | 5.5 M |
| DIS | Walt Disney Company | 34.3603 | 181.15 B | 0.1721 | 0.5 | 7.79 M |
| TJX | TJX Companies | 9.7245 | 178.26 B | 0.0654 | 0.68 | 13.83 M |
| WELL | Welltower Inc | 25.3313 | 170.72 B | 0.1429 | 0.57 | 1.08 M |
| DE | Deere & Company | 67.3646 | 167.59 B | 0.6578 | 0.99 | 2.42 M |
| SCCO | Southern Copper Corp | 23.8156 | 166.08 B | 0.2454 | 1.04 | 1.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.9853 | 164.93 B | 0.6822 | 1.65 | 735.5 K |
| RIO | Rio Tinto Plc ADR | 27.0234 | 164.48 B | 0.8928 | 3.42 | 2.8 M |
| T | American Telephone and Telegraph Inc. | 8.6667 | 163.02 B | 0.0456 | 0.53 | 19.99 M |
| DHR | Danaher Corp | 19.0144 | 143.94 B | 0.4296 | 2.31 | 4.14 M |
| GLW | Corning Inc | 13.4603 | 142.71 B | 0.2125 | 1.6 | 17.78 M |
| COP | ConocoPhillips | 30.8968 | 141.29 B | 0.1996 | 0.65 | 12.68 M |
| SONY | Sony Group Corp ADR | 5.8632 | 137.77 B | 0.106 | 1.84 | 3.18 M |
| PH | Parker-Hannifin Corp | 67.2189 | 135.4 B | 0.8261 | 1.24 | 1.35 M |
| BTI | British American Tobacco Industries ADR | 15.2925 | 127.95 B | 0.5064 | 3.42 | 2.2 M |
| BMO | Bank of Montreal | 30.7385 | 127.16 B | 0.165 | 0.54 | 1.34 M |
| PGR | Progressive Corp | 12.1302 | 125.19 B | 0.1404 | 1.17 | 3.62 M |
| SPGI | S&P Global Inc | 30.3942 | 120.33 B | 0.7021 | 2.36 | 1.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2614 | 119.35 B | 0.1513 | 1.66 | 13.57 M |
| MO | Altria Group | 10.6579 | 114.13 B | 0.144 | 1.37 | 13.5 M |
| ENB | Enbridge Inc | 13.0523 | 112 B | 0.1429 | 1.11 | 342.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9824 | 109.96 B | 0.2247 | 1.34 | 6.64 M |
| IBN | Icici Bank Ltd ADR | 7.1958 | 108.39 B | 0.1754 | 2.5 | 19.15 M |
| ACN | Accenture Plc | 38.447 | 107.53 B | 0.3212 | 0.84 | 2.44 M |
| BP | BP Plc ADR | 20.7202 | 107.21 B | 0.2026 | 0.99 | 7.14 M |
| TT | Trane Technologies Plc | 22.443 | 106.62 B | 0.2529 | 1.14 | 4.56 M |
| GSK | Glaxosmithkline Plc ADR | 17.6288 | 106.07 B | 0.2329 | 1.34 | 2.36 M |
| ING | ING Groep N.V. ADR | 6.1459 | 101.96 B | 0.1315 | 2.19 | 3.24 M |
| MCK | Mckesson Corp | 66.1962 | 101.38 B | 0.9272 | 1.42 | 2.04 M |
| PWR | Quanta Services | 23.0384 | 101.01 B | 1.4473 | 6.7 | 4.59 M |
| MMM | 3M Company | 47.7362 | 94.33 B | 0.5444 | 1.15 | 7.56 M |
| EQNR | Equinor ASA ADR | 11.5023 | 92.45 B | 0.126 | 1.11 | 1.31 M |
| JCI | Johnson Controls Intl | 10.9414 | 92.2 B | 0.0758 | 0.7 | 4.11 M |
| WM | Waste Management | 26.0219 | 91.01 B | 0.1864 | 0.72 | 5.23 M |
| SHW | Sherwin-Williams Company | 23.7281 | 89.75 B | 0.2877 | 1.23 | 5.69 M |
| CMI | Cummins Inc | 73.2789 | 88.69 B | 0.7457 | 1.03 | 2.97 M |
| EMR | Emerson Electric Company | 38.362 | 88.28 B | 0.3174 | 0.83 | 2.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3044 | 87.51 B | 0.0523 | 1.61 | 15.03 M |
| VLO | Valero Energy Corp | 13.9422 | 87.24 B | 0.1599 | 1.16 | 7.7 M |
| WMB | Williams Companies | 9.964 | 86.11 B | 0.0526 | 0.53 | 4.73 M |
| ITW | Illinois Tool Works Inc | 38.7022 | 84.49 B | 0.5509 | 1.44 | 3.53 M |
| EPD | Enterprise Products Partners LP | 7.9947 | 81.67 B | 0.0985 | 1.25 | 2.49 M |
| NGG | National Grid Transco Plc ADR | 19.0123 | 81.31 B | 0.3665 | 1.97 | 567.19 K |
| AMT | American Tower Corp | 36.9144 | 80.4 B | 0.3546 | 0.97 | 2.03 M |
| TRV | The Travelers Companies Inc | 39.2312 | 80.16 B | 0.4373 | 1.13 | 5.52 M |
| GM | General Motors Company | 27.9956 | 79.21 B | 0.2976 | 1.07 | 12.2 M |
| E | Eni S.P.A. ADR | 18.9174 | 77.53 B | 0.1991 | 1.06 | 481.7 K |
| MSI | Motorola Solutions | 30.1422 | 77.38 B | 1.1773 | 4.06 | 7.37 M |
| CNI | Canadian National Railway | 26.0124 | 76.58 B | 0.1477 | 0.57 | 1.08 M |
| FDX | Fedex Corp | 78.2399 | 75.37 B | 0.8539 | 1.1 | 2.04 M |
| NSC | Norfolk Southern Corp | 45.4878 | 75.1 B | 0.3819 | 0.85 | 3.31 M |
| SLB | Schlumberger N.V. | 57.8798 | 74.99 B | 0.529 | 0.92 | 9.93 M |
| CL | Colgate-Palmolive Company | 27.9166 | 74.35 B | 0.2937 | 1.06 | 5.27 M |
| MFC | Manulife Financial Corp | 9.1125 | 73.66 B | 0.0829 | 0.92 | 1.61 M |
| DLR | Digital Realty Trust | 28.2752 | 73 B | 0.3293 | 1.18 | 1.02 M |
| URI | United Rentals | 25.2973 | 72.38 B | 0.7942 | 3.24 | 1.66 M |
| ET | Energy Transfer LP | 3.2047 | 69.31 B | 0.0367 | 1.16 | 1.54 M |
| MS-PA | Morgan Stanley | 10.8287 | 68.24 B | 0.0723 | 0.67 | 72.39 K |
| CRH | CRH Plc ADR | 13.9238 | 66.85 B | 0.4276 | 3.17 | 557.5 K |
| RSG | Republic Services | 22.1867 | 65.7 B | 0.2035 | 0.93 | 1.44 M |
| AJG | Arthur J. Gallagher & Company | 20.3065 | 63.6 B | 0.2105 | 1.05 | 261.8 K |
| AFL | Aflac Inc | 20.255 | 63.42 B | 0.1831 | 0.91 | 5.66 M |
| TEL | TE Connectivity Ltd | 28.1338 | 62.63 B | 0.5227 | 1.89 | 2.54 M |
| VALE | Vale S.A. ADR | 13.7001 | 62.6 B | 0.2129 | 1.58 | 17.61 M |
| RELX | Relx Plc ADR | 5.5571 | 61.96 B | 0.0644 | 1.17 | 128 K |
| NUE | Nucor Corp | 30.2412 | 61.94 B | 0.3489 | 1.17 | 2.99 M |
| GWW | W.W. Grainger | 109.0018 | 60.17 B | 3.0157 | 2.85 | 884.1 K |
| DAL | Delta Air Lines Inc | 10.3586 | 60.07 B | 0.4137 | 4.16 | 22.25 M |
| FIX | Comfort Systems USA | 10.9476 | 59.64 B | 0.4504 | 4.29 | 48.36 K |
| D | Dominion Resources | 23.126 | 59.27 B | 0.1221 | 0.53 | 1.31 M |
| O | Realty Income Corp | 15.9719 | 59.15 B | 0.1682 | 1.06 | 591.13 K |
| CIEN | Ciena Corp | 24.73 | 58.38 B | 1.13 | 4.79 | 5.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7108 | 55.73 B | 0.0726 | 0.62 | 34.4 K |
| MT | Arcelormittal ADR | 65.2228 | 55.26 B | 0.9938 | 1.55 | 2.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.60 | 17.65 | 81.6 K | |
| ELVA | Electrovaya Inc | 10.75 | 1.45 | 15.59 | 161.92 K | |
| LGO | Largo Resources Ltd | 46.00 | 4.00 | 9.52 | 34.45 K | |
| LUG | Lundin Gold Inc | 4.8845 | 0.3744 | 8.3 | 27.4 K | |
| MAI | Mining Americas Inc. | 29.00 | 2.00 | 7.41 | 250 | |
| CAS | Cascades Inc | 4.3328 | 0.2267 | 5.52 | 865.05 K | |
| CFF | Conifex Timber Inc | 7.9127 | 0.3437 | 4.54 | 700 | |
| HR-UN | H&R Real Estate Investment Trust | 10.5133 | 0.4479 | 4.45 | 362.83 K | |
| RBA | Rb Global Inc | 17.9189 | 0.7118 | 4.14 | 60.74 K | |
| OLY | Olympia Financial Group Inc | 11.5095 | 0.4505 | 4.07 | 100 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4575 | 0.3461 | 3.8 | 3.3 K | |
| AVL | Avalon Advanced Materials Inc | 5.59 | 0.18 | 3.33 | 1.64 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | 4.9627 | 3.28 | 1.62 K | |
| WCN | Waste Connections Inc | 26.368 | 0.8323 | 3.26 | 78.22 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7996 | 0.3545 | 3.1 | 2.12 K | |
| ATS | Ats Corp | 6.73 | 0.20 | 3.06 | 78.1 K | |
| CS | Capstone Mining Corp | 4.45 | 0.13 | 3.01 | 1.16 M | |
| MARI | Marimaca Copper Corp | 25.75 | 0.75 | 3 | 1.82 K | |
| WJX | Wajax Corp | 14.9979 | 0.4171 | 2.86 | 26.11 K | |
| BDI | Black Diamond Group Ltd | 7.8614 | 0.2161 | 2.83 | 126.25 K | |
| BLX | Boralex Inc | 5.3649 | 0.1447 | 2.77 | 49.52 K | |
| L | Loblaw CO | 5.6252 | 0.1484 | 2.71 | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8483 | 0.1014 | 2.71 | 433.66 K | |
| BB | Blackberry Ltd | 62.35 | 1.60 | 2.63 | 1.32 M | |
| EDV | Endeavour Mining Corp | 22.8114 | 0.5744 | 2.58 | 69.67 K | |
| TGO | Terago Inc | 8.20 | 0.20 | 2.5 | 2.3 K | |
| CJR-B | Corus Entertainment Inc | 10.0638 | 0.2406 | 2.45 | 53.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2913 | 0.1024 | 2.44 | 29.08 K | |
| BN | Brookfield Corporation | 5.9529 | 0.1419 | 2.44 | 2.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.5448 | 0.6088 | 2.44 | 56.9 K | |
| NG | Novagold Res Inc | 10.5876 | 0.2498 | 2.42 | 504.5 K | |
| CCO | Cameco Corp | 32.0231 | 0.7451 | 2.38 | 768.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6009 | 0.2226 | 2.37 | 573.05 K | |
| AC | Air Canada | 3.08 | 0.07 | 2.33 | 1.82 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2583 | 0.1413 | 2.31 | 15 K | |
| LFE | Canadian Life Companies Split Corp | 3.0494 | 0.0684 | 2.29 | 28.73 K | |
| STN | Stantec Inc | 12.0905 | 0.2693 | 2.28 | 244.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 287.3089 | 6.2368 | 2.22 | 21.69 K | |
| GIB-A | CGI Inc | 18.4911 | 0.3963 | 2.19 | 967.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6073 | 0.2485 | 2.19 | 100 | |
| WFG | West Fraser Timber CO Ltd | 21.5175 | 0.4599 | 2.18 | 116.4 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.07 | 2.17 | 12.97 K | |
| T | Telus Corp | 5.7705 | 0.1204 | 2.13 | 2.71 M | |
| MG | Magna International Inc | 17.6071 | 0.3644 | 2.11 | 634.01 K | |
| S | Sherritt Intl Rv | 7.7277 | 0.1599 | 2.11 | 445.01 K | |
| PNP | Pinetree Capital Ltd | 692.00 | 14.00 | 2.06 | 2.43 K | |
| CLS | Celestica Inc Sv | 9.40 | 0.19 | 2.06 | 166.7 K | |
| TRI | Thomson Reuters Corp | 25.602 | 0.5098 | 2.03 | 636.08 K | |
| TVA-B | TVA Group Inc | 14.7055 | 0.288 | 2 | 797 | |
| ACX | Act Energy Technologies Ltd | 6.6381 | 0.1264 | 1.94 | 78.19 K | |
| TIH | Toromont Ind | 14.1991 | 0.2686 | 1.93 | 68.57 K | |
| TECK-B | Teck Resources Limited | 45.2856 | 0.8559 | 1.93 | 2.26 M | |
| WSP | WSP Global Inc | 21.2642 | 0.3985 | 1.91 | 80.27 K | |
| CGO | Cogeco Inc Sv | 24.9563 | 0.4624 | 1.89 | 1.83 K | |
| POU | Paramount Resources Ltd | 12.1202 | 0.2234 | 1.88 | 277.36 K | |
| TECK-A | Teck Resources Limited | 46.3602 | 0.8081 | 1.77 | 2.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4612 | 0.1646 | 1.77 | 36.76 K | |
| SAP | Saputo Inc | 15.3956 | 0.265 | 1.75 | 370 K | |
| BHC | Bausch Health Companies Inc | 35.16 | 0.59 | 1.71 | 314.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.15 | 0.30 | 1.68 | 246.8 K | |
| DSG | Descartes Sys | 6.71 | 0.11 | 1.67 | 20.5 K | |
| EIF | Exchange Income Corp | 7.6537 | 0.1227 | 1.63 | 68.3 K | |
| MFC | Manulife Fin | 9.1683 | 0.1466 | 1.62 | 2.39 M | |
| ESI | Ensign Energy Services Inc | 4.2744 | 0.0681 | 1.62 | 165.72 K | |
| MX | Methanex Corp | 21.3631 | 0.3391 | 1.61 | 131.91 K | |
| IAG | IA Financial Corp Inc | 22.9533 | 0.3639 | 1.61 | 78.6 K | |
| TFII | Tfi International Inc | 9.4995 | 0.1499 | 1.6 | 50.38 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5313 | 0.0704 | 1.58 | 3.4 K | |
| TD | Toronto-Dominion Bank | 20.7832 | 0.3222 | 1.57 | 4.93 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6968 | 0.0573 | 1.57 | 100 | |
| BOS | Airboss America J | 4.1955 | 0.0645 | 1.56 | 27.35 K | |
| ATRL | Atkinsrealis Group Inc | 51.4417 | 0.7874 | 1.55 | 318.7 K | |
| BCE-PS | Bce Inc Pref S | 10.2926 | 0.1526 | 1.5 | 610 | |
| TWC | Twc Enterprises Ltd | 5.143 | 0.0757 | 1.49 | 201 | |
| CNR | Canadian National Railway Co. | 25.9158 | 0.3786 | 1.48 | 1.31 M | |
| EMA | Emera Incorporated | 15.3628 | 0.2216 | 1.46 | 209.69 K | |
| VNP | 5N Plus Inc | 6.99 | 0.10 | 1.45 | 65.7 K | |
| GWO | Great-West Lifeco Inc | 12.5139 | 0.1768 | 1.43 | 202.05 K | |
| PPL | Pembina Pipeline Corp | 8.1585 | 0.1131 | 1.41 | 172.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7385 | 0.0655 | 1.4 | 15 K | |
| ENB | Enbridge Inc | 12.8267 | 0.1731 | 1.37 | 560.85 K | |
| SLF | Sun Life Financial Inc | 16.3929 | 0.2208 | 1.37 | 785.4 K | |
| WTE | Westshore Terminals Investment Corp | 11.016 | 0.1481 | 1.36 | 137.37 K | |
| EXE | Extendicare Inc | 3.6271 | 0.0472 | 1.32 | 179.01 K | |
| TKO | Taseko Mines Ltd | 5.46 | 0.07 | 1.3 | 1.13 M | |
| FTT | Finning Intl | 18.6339 | 0.2365 | 1.29 | 335.98 K | |
| MRD | Melcor Dev | 7.7795 | 0.0987 | 1.29 | 30.6 K | |
| ACQ | Autocanada Inc | 3.481 | 0.0438 | 1.27 | 8.6 K | |
| WPRT | Westport Fuel Systems Inc | 155.10 | 1.90 | 1.24 | 12.73 K | |
| CF | Canaccord Genuity Group Inc | 3.6201 | 0.044 | 1.23 | 54.3 K | |
| BBD-B | Bombardier Inc Series B | 131.0062 | 1.5894 | 1.23 | 153.17 K | |
| PGIC | Premium Global Income Split Corp | 33.4295 | 0.4052 | 1.23 | 204 | |
| BBD-A | Bombardier Inc | 144.50 | 1.75 | 1.23 | 94.91 K | |
| CJT | Cargojet Inc | 6.2884 | 0.076 | 1.22 | 8.23 K | |
| OVV | Ovintiv Inc | 111.6683 | 1.3445 | 1.22 | 617.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.963 | 0.0469 | 1.2 | 5.9 K | |
| CIGI | Colliers International Group Inc | 16.9717 | 0.1998 | 1.19 | 3.35 K | |
| IFC | Intact Financial Corp | 34.2095 | 0.4009 | 1.19 | 89.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.6967 | 0.1134 | 1.18 | 11.61 K | |
| MRU | Metro Inc | 11.4681 | 0.1307 | 1.15 | 424.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4768 | 225.34 B | 0.0919 | 2.71 | 320 |
| LNWO | Light & Wonder, Inc. | 10.68 | 6.87 B | 0.55 | 5.43 | 1.36 M |
| OILSF | Saturn Oil & Gas Inc | 3.92 | 664.69 M | 0.96 | 32.43 | 250 |
| GAMI | GAMCO Investors Inc | 19.3563 | 549.17 M | 0.2642 | 1.38 | 7.8 K |
| NTPIF | Nam Tai Property Inc. | 6.51 | 271.72 M | 0.09 | 1.4 | 42.95 K |
| VNPKF | Verde Agritech Ltd. | 8.7245 | 31.31 M | 0.0945 | 1.1 | 26.65 K |
| HEWA | Healthwarehouse.Com | 3.75 | 6.83 M | 0.03 | 0.81 | 11.18 K |
| USMJ | North American Cannabis Holdings Inc | 164.00 | 2.35 M | 4.00 | 2.5 | 5 |
| JDNRF | Jayden Resources Inc. | 5.8575 | 2.32 M | 0.077 | 1.33 | 1.09 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.66 M | 0.20 | 2 | 1.98 K |
| MRNJ | Metatron Inc | 17705.3281 | 1.52 M | 4445.832 | 33.53 | 19 |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.05 M | 35.0001 | 5.79 | 164 |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 1.00 | 4.55 | 311.29 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 859.34 K | 150.00 | 33.33 | 1 |
| SEII | Sharing Economy International Inc | 7240.00 | 733.04 K | 60.00 | 0.84 | 26 |
| NPHC | Nutra Pharma Corp | 5.60 | 715.97 K | 0.32 | 6.06 | 14.13 K |
| ONCI | On4 Communications Inc | 2389.50 | 424.39 K | 60.75 | 2.61 | 8 |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 327.09 K | 132.3666 | 11.11 | 46 |
| REFG | Medical Cannabis Payment Solutions Inc | 9.00 | 182.51 K | 1.00 | 12.5 | 70 |
| BOTY | Lingerie Fighting Championships Inc | 950.00 | 130.04 K | 150.00 | 18.75 | 8.2 K |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | 2.50 | 5.88 | 7.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.75 | 14.07 K | 0.13 | 2.31 | 85.45 K |
| CBRI | CMTSU Liquidation Inc | 4.96 | 8.16 K | 0.08 | 1.64 | 882.5 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 3.74 M |
| ESNC | EnSync Inc | 6.00 | 6.81 K | 0.25 | 4.35 | 125.92 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 100.00 | 14.29 | 4 |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | 0.1353 | 0.97 | 97.11 K |
| CBKCQ | Christopher & Banks Corporation | 5.7833 | 3.86 K | 0.0577 | 1.01 | 94.74 K |
| HDYNQ | Hyperdynamics Corporation | 45.84 | 3.56 K | 1.84 | 4.18 | 358.44 K |
| ZVOI | Zovio Inc | 18.13 | 3.42 K | 0.90 | 5.22 | 767.07 K |
| LASLY | Lentuo International Inc | 6.71 | 3.26 K | 0.15 | 2.29 | 60.76 K |
| CHGS | China Gengsheng Minerals Inc | 3.07 | 2.68 K | 0.14 | 4.78 | 1.01 M |
| RITT | RiT Technologies Ltd | 5.99 | 1.55 K | 0.06 | 1.01 | 60.99 K |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 15.00 | 5.71 | 1.07 K |
| ESINQ | ITT Educational Services Inc | 72.51 | 959 | 0.78 | 1.09 | 1.45 M |
| CYRNQ | CYRNQ | 76.80 | 799 | 1.80 | 2.4 | 930 |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.32 | 0.94 | 770 |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | 0.10 | 0.63 | 4.4 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 5.60 | 7.91 | 1.91 K |
| PEHD | Perigee Holdings Inc. | 644.00 | 130 | 40.00 | 6.62 | 1.23 K |
| COWI | CoroWare Inc | 108.00 | 8.00 | 8 | 93 | |
| BAJFF | Camrova Resources Inc | 21.928 | 1.008 | 4.82 | 5.83 K | |
| PMMEF | Premium Exploration Inc | 4.62 | 0.179 | 4.03 | 31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.71 M | 10.00 | 3.85 | 236 |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 11.25 | 21.43 | 506 | |
| VG | Volcanic Gold Mines Inc | 25.20 | 4.20 | 20 | 6.56 K | |
| NZP | Chatham Rock Phosphate Limited | 3.70 | 0.60 | 19.35 | 20.7 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.5021 | 18.18 | 27.15 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.55 | 16.92 | 1.91 M | |
| SSE | Silver Spruce Resources Inc | 43.50 | 6.00 | 16 | 7.77 K | |
| GDX | Goldex Resources Corporation | 22.00 | 3.00 | 15.79 | 3.93 K | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 400 | |
| JSPX | JasperX Technologies Inc. | 106.00 | 13.00 | 13.98 | 464 | |
| BOCA | Bocana Resources Corp. | 7.1791 | 0.8446 | 13.33 | 2.46 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 800 | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 266 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.7 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 428 | |
| TIP-H | Tyner Resources Ltd | 8.60 | 0.90 | 11.69 | 2.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 2.6269 | 11.54 | 7.58 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 29 | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 500 | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 66 | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 2.00 | 9.09 | 20.13 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.30 | 8.82 | 48.93 K | |
| CN | Condor Resources Inc | 3.10 | 0.25 | 8.77 | 176.6 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 8.49 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 452 | |
| RHT | Reliq Health Technologies Inc | 7.25 | 0.50 | 7.41 | 17.45 K | |
| AXL | Arrow Exploration Corp | 198.2906 | 13.6752 | 7.41 | 750.31 K | |
| UCU | Ucore Rare Metals Inc | 8.90 | 0.60 | 7.23 | 1.74 M | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.225 | 6.98 | 333 | |
| PX | Pelangio Exploration Inc | 8.50 | 0.50 | 6.25 | 22.13 K | |
| GMV | GMV Minerals Inc | 6.90 | 0.40 | 6.15 | 9.14 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.30 | 6.12 | 27.93 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 11.53 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.00 | 5.26 | 13.37 K | |
| NIM | Nicola Mining Inc | 20.00 | 1.00 | 5.26 | 1.8 K | |
| MVI-H | Monitor Ventures Inc | 39.00 | 1.75 | 4.7 | 2.9 K | |
| ICON | International Iconic Gold Exploration Corp | 48.00 | 2.00 | 4.35 | 1.7 K | |
| PLY | Playfair Mining Ltd | 7.20 | 0.30 | 4.35 | 14.58 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 1.42 K | |
| IMR | iMetal Resources Inc | 625.00 | 25.00 | 4.17 | 83 | |
| WVM | West Vault Mining Inc | 13.50 | 0.50 | 3.85 | 1 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 1.6363 | 3.85 | 162 | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.20 | 3.57 | 75 | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 10.00 | 3.57 | 277 | |
| FMM | Full Metal Minerals Ltd | 6.1746 | 0.1992 | 3.33 | 26.65 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 1.82 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.81 | 2.94 | 258.91 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 3.75 | 2.86 | 111 | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 423 | |
| WML | Wealth Minerals Ltd | 4.56 | 0.12 | 2.7 | 24.55 K | |
| AEMC | Alaska Energy Metals Corporation | 79.00 | 2.00 | 2.6 | 2.54 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 5.26 K | |
| LTV | Leonovus Inc | 12.90 | 0.30 | 2.38 | 193 | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 562.7 K | |
| MRZL | Mont Royal Resources Limited. | 21.2121 | 0.4662 | 2.25 | 25.72 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 6.00 | 2.17 | 91 | |
| FP | FP Newspapers Inc | 3.5733 | 0.0758 | 2.17 | 13.2 K | |
| GBML | Global Battery Metals Ltd | 59.00 | 1.00 | 1.72 | 70 | |
| MYID | Killi Ltd | 155.134 | 2.232 | 1.46 | 14.54 K | |
| KEEK | Personas Social Incorporated | 1215.00 | 15.00 | 1.25 | 273 | |
| BQE | BQE Water Inc | 106.00 | 1.00 | 0.95 | 108.21 K | |
| IFOS | Itafos Inc | 299.3334 | 2.7888 | 0.94 | 4.93 K |