Gainer Valuations for 17 January 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.50 824.27 K 1.00 13.33 2.04 K 17.34 K
RSG Rocky Shore Gold Ltd. 14.10 1.20 9.3 15.49 K 218.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.912 1.07 B 0.277 0.97 58.71 K 1.7 M
RU Rubber 453.50 5.60 1.25 24 10.88 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 215.3315 1.8724 0.88 58 K 12.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 388.6485 7.84 M 10.4742 2.77 825 320.64 K
IVQ-U Invesque Inc 14.0471 3.5118 33.33 584 8.2 K
IVQ Invesque Inc CAD 17.5056 4.3764 33.33 584 10.22 K
EFR Energy Fuels Inc 70.00 11.50 19.66 51.58 K 3.61 M
KRN Karnalyte Resources Inc 11.30 1.50 15.31 221.6 K 2.5 M
MARI Marimaca Copper Corp 28.75 3.75 15 18.36 K 527.97 K
MAI Mining Americas Inc. 32.00 4.00 14.29 71 2.27 K
ELO Eloro Resources Ltd 3.60 0.40 12.5 17.05 K 61.38 K
NEXT Nextsource Materials Inc 6.30 0.60 10.53 224.43 K 1.41 M
CRRX Carerx Corp 23.2216 1.5743 7.27 2.73 K 63.51 K
BCT Briacell Therapeutics Corp 154.5047 9.6566 6.67 447 69.06 K
WRN Western Copper and Gold Corp 3.0473 0.1673 5.81 445.3 K 1.36 M
ACQ Autocanada Inc 3.503 0.1902 5.74 13.75 K 48.17 K
CSCI Cosciens Biopharma Inc 101400.00 4800.00 4.97 1 101.4 K
ACB Aurora Cannabis Inc 13.20 0.60 4.76 83 1.1 K
QTRH Quarterhill Inc 4.9316 0.2177 4.62 7.02 M 34.61 M
RIC Richmont Mines 4.2144 0.1793 4.44 7.52 K 31.7 K
MAL Magellan Aero 3.6852 0.1359 3.83 12.63 K 46.55 K
HLF High Liner 5.0742 0.1834 3.75 13.8 K 70.02 K
ALC Algoma Central 4.5191 0.1566 3.59 1.31 K 5.93 K
CF Canaccord Genuity Group Inc 3.4931 0.1196 3.55 34.9 K 121.91 K
BOS Airboss America J 3.8728 0.1291 3.45 111 K 429.88 K
TOU Tourmaline Oil Corp 14.7969 0.488 3.41 224 K 3.31 M
ESM Euro Sun Mining Inc 11.08 0.3632 3.39 26.51 K 293.73 K
IMP Intermap Tech Corp 6.30 0.20 3.28 10.07 K 63.44 K
NPK Verde Agritech Plc 8.10 0.25 3.18 70.4 K 570.24 K
SXGC Southern Cross Gold Consolidated Ltd 6.6349 0.1905 2.96 21.61 K 143.37 K
WRG Western Energy Services Corp 840.00 24.00 2.94 577 484.68 K
AD-UN Alaris Equity Partners Income Trust 4.212 0.1156 2.82 13.96 K 58.8 K
NDM Northern Dynasty Minerals Ltd 17.17 0.47 2.81 125.1 K 2.15 M
AUMN Golden Minerals Company 21.47 0.55 2.63 8.1 K 173.91 K
TKO Taseko Mines Ltd 5.99 0.15 2.57 720.2 K 4.31 M
BCE-PD Bce Inc Pref D 10.7995 0.2656 2.52 300 3.24 K
LGO Largo Resources Ltd 42.00 1.00 2.44 10.7 K 449.57 K
XTD Tdb Split Corp. Class A Shares 3.4169 0.0793 2.38 1.3 K 4.44 K
EIF Exchange Income Corp 7.0974 0.1611 2.32 48.6 K 344.93 K
EQB EQB Inc 10.2777 0.2322 2.31 11 K 113.05 K
TLG Troilus Gold Corp 18.00 0.40 2.27 130 2.34 K
CSH-UN Chartwell Retirement Residences 3.8851 0.0829 2.18 204.47 K 794.4 K
BTE Baytex Energy Corp 34.0619 0.7088 2.13 282.62 K 9.63 M
AVL Avalon Advanced Materials Inc 5.82 0.12 2.11 372.3 K 2.17 M
MRE Martinrea International Inc 8.453 0.1715 2.07 12.07 K 102.04 K
CGG China Gold Int Resources Corp 4.1476 0.0817 2.01 113.3 K 469.93 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8002 0.0745 2 27.92 K 106.11 K
KBL Kbro Linen Inc 11.2564 0.2053 1.86 20.3 K 228.5 K
ACO-X ATCO Ltd 18.9701 0.3396 1.82 55.4 K 1.05 M
KEY Keyera Corp 7.1384 0.1252 1.79 98.34 K 702.02 K
ALA AltaGas Ltd 10.4625 0.1728 1.68 161.39 K 1.69 M
TVE Tamarack Valley Energy Ltd 6.3513 0.1042 1.67 17.7 K 112.39 K
ATS Ats Corp 6.74 0.11 1.66 36.8 K 248.03 K
WFC Wall Financial 5.7158 0.093 1.65 800 4.57 K
POW-PD Power Corporation of Canada Pref D 10.1343 0.16 1.6 2.92 K 29.61 K
LFE Canadian Life Companies Split Corp 3.1032 0.0489 1.6 39.25 K 121.81 K
CEF Sprott Physical Gold Silver Trust 19.139 0.2986 1.58 63.34 K 1.21 M
PSLV-U Sprott Physical Silver Trust 12.86 0.20 1.58 26.44 K 340.02 K
BEI-UN Boardwalk Real Estate Investment Trust 26.0649 0.4019 1.57 27.87 K 726.4 K
BCE-PY BCE Inc Pref Y 10.5105 0.1617 1.56 2.47 K 25.98 K
AAV Advantage Oil & Gas Ltd 7.28 0.11 1.53 1.21 M 8.82 M
HBP Helix Biopharm 13.25 0.20 1.53 4.5 K 59.62 K
ITH International Tower Hill Mines Ltd 8.68 0.13 1.52 58.8 K 510.38 K
CJT Cargojet Inc 6.1156 0.0898 1.49 7.59 K 46.41 K
BIR Birchcliff Energy Ltd 6.5875 0.0964 1.49 719.5 K 4.74 M
WCP Whitecap Resources Inc 3.0587 0.0423 1.4 28.3 K 86.56 K
JAG Jaguar Mining Inc 5367.019 74.1982 1.4 44.24 K 237.42 M
PIF Polaris Infrastructure Inc 2092.5684 28.7969 1.4 105 219.72 K
STLR Stllr Gold Inc 4.38 0.06 1.39 198 K 867.24 K
BDGI Badger Infrastructure Solutions Ltd 4.6317 0.0632 1.38 48 K 222.32 K
STN Stantec Inc 11.7051 0.1574 1.36 4.06 M 47.52 M
BK-PA Canadian Banc Corp Pref A 4.6097 0.0609 1.34 8.2 K 37.8 K
GWO-PM Great West Lifeco Inc Pref M 10.6098 0.137 1.31 30.68 K 325.46 K
ATH Athabasca Oil Corp 15.70 0.20 1.29 323.88 K 5.08 M
WJX Wajax Corp 14.8016 0.184 1.26 30.41 K 450.16 K
ORV Orvana Minerals J 3.24 0.04 1.25 227.67 K 737.66 K
BBD-A Bombardier Inc 142.00 1.75 1.25 44.91 K 6.38 M
GDL Goodfellow Inc 5.0188 0.0615 1.24 4.5 K 22.58 K
BYD Boyd Group Services Inc 7.0053 0.0849 1.23 21 K 147.11 K
ONEX Onex Corp 30.7149 0.367 1.21 57.2 K 1.76 M
FTS-PH Fortis Inc Pref H 13.5323 0.1576 1.18 2.25 K 30.39 K
SLF-PC Sun Life Financial Sr 3 Prf 9.7838 0.1134 1.17 8.17 K 79.95 K
BB Blackberry Ltd 64.93 0.75 1.17 528.8 K 34.33 M
ENGH Enghouse Systems Ltd 3.1611 0.0363 1.16 15.43 K 48.79 K
MTL Mullen Group Ltd 9.2508 0.1054 1.15 219.8 K 2.03 M
OTEX Open Text Corp 9.2568 0.1036 1.13 286 K 2.65 M
AIF Altus Group Ltd 7.9406 0.0873 1.11 25.63 K 203.49 K
SLF-PD Sun Life Financial Sr 4 Prf 9.8055 0.1043 1.08 54.89 K 538.24 K
CUP-U Caribbean Utilities Company Ltd 4.0226 0.0426 1.07 2.8 K 11.26 K
BBD-B Bombardier Inc Series B 128.7357 1.3623 1.07 73.44 K 9.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.6038 0.1014 1.07 101.31 K 972.94 K
PWF-PF Power Financial 5.25 Sr E Prf 10.2661 0.1067 1.05 40.81 K 418.93 K
WCN Waste Connections Inc 25.8465 0.2664 1.04 48.97 K 1.27 M
BCE-PG Bce Inc Pref G 10.5253 0.1013 0.97 208.06 K 2.19 M
FFH Fairfax Financial Holdings Ltd 295.7435 2.8155 0.96 5.42 K 1.6 M
CAS Cascades Inc 4.0243 0.0378 0.95 137.46 K 553.18 K
CHE-UN Chemtrade Logistics Income Fund 4.6009 0.043 0.94 13.16 K 60.53 K
MSV Minco Silver Corp 5.41 0.05 0.93 28.8 K 155.81 K
BHC Bausch Health Companies Inc 35.00 0.32 0.92 505.19 K 17.68 M
MTY Mty Food Group Inc 11.4451 0.1044 0.92 2.1 K 24.03 K
SVB Silver Bull Resources Inc 8.80 0.08 0.92 900 7.92 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9226 0.1061 0.9 800 9.54 K
AFN Ag Growth International Inc 28.4623 0.25 0.89 21.1 K 600.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 202.50 367.62 K 10.00 5.19 1.59 M 321.37 M
AEP Atlas Engineered Products Ltd 23.00 6.00 35.29 515.2 K 11.85 M
PTU Purepoint Uranium Group Inc 4.30 0.90 26.47 150.87 K 648.74 K
CTM Canterra Minerals Corporation 3.40 0.70 25.93 44.13 K 150.04 K
WEB Westbridge Energy Corporation 36.658 6.7885 22.73 26 953.11
GDX Goldex Resources Corporation 17.00 3.00 21.43 16.49 K 280.38 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 354 5.1 K
WEC Winchester Equity Corporation 32.60 4.80 17.27 33.06 K 1.08 M
GAL Galantas Gold Corporation 3.50 0.50 16.67 9.65 K 33.79 K
RTM RT Minerals Corp 2760.011 360.0015 15 8 22.08 K
SC-H Serrano Resources Ltd 24.50 3.00 13.95 10.12 K 247.94 K
SMD Strategic Metals Ltd 3.15 0.35 12.5 340.21 K 1.07 M
SSE Silver Spruce Resources Inc 40.50 4.50 12.5 6.26 K 253.49 K
BRAU Big Ridge Gold Corp 4.50 0.50 12.5 29.4 K 132.3 K
FCI First Canadian Graphite Inc. 108.00 12.00 12.5 50 5.4 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 11.69 K 84.15 K
RAGE Renegade Gold Inc. 234.00 24.00 11.43 147 34.4 K
BEW BeWhere Holdings Inc 5.2539 0.5254 11.11 266 1.4 K
MUR Murchison Minerals Ltd 25.00 2.50 11.11 18 450
FTJ Fort St. James Nickel Corp 12.00 1.20 11.11 6.66 K 79.94 K
SIEN Sienna Resources Inc. 10.50 1.00 10.53 1.15 M 12.12 M
INTR Intrepid Metals Corp. 176.00 16.00 10 188 33.09 K
LTV Leonovus Inc 13.20 1.20 10 867 11.44 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 9 58.24
WML Wealth Minerals Ltd 5.36 0.48 9.84 64.78 K 347.19 K
MKO Mako Mining Corp 5.80 0.50 9.43 10.94 K 63.45 K
EPO-H Encanto Potash Corp 27.00 2.25 9.09 137.02 K 3.7 M
JSPX JasperX Technologies Inc. 81.00 6.00 8 264 21.38 K
ALTA Altamira Gold Corp 4.20 0.30 7.69 40 168
MXL-H MX Gold Corp 8.60 0.60 7.5 7.35 K 63.21 K
LMS Less Mess Storage Inc. 8.80 0.60 7.32 775 6.82 K
LOD Lode Gold Resources Inc. 28.80 1.80 6.67 56 1.61 K
NEXG NeXGold Mining Corp 17.40 1.08 6.62 8.85 K 153.99 K
GORO Goldgroup Mining Inc. 53.60 2.80 5.51 6.37 K 341.32 K
IFOS Itafos Inc 311.4183 15.8033 5.35 1.89 K 588.58 K
EU enCore Energy Corp 7.11 0.36 5.33 20.94 K 148.91 K
NCP Nickel Creek Platinum Corp. 200.00 10.00 5.26 55 11 K
GCOM Green Shift Commodities Ltd. 20.80 1.00 5.05 26.07 K 542.26 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 1.05 K 23.21 K
OPW Opawica Explorations Inc 552.00 24.00 4.55 22 12.14 K
EON EON Lithium Corp. 93.00 4.00 4.49 1.34 K 124.9 K
VGD Visible Gold Mines Inc 4.70 0.20 4.44 4.3 K 20.21 K
GR Great Atlantic Resources Corp 48.00 2.00 4.35 91 4.37 K
GMV GMV Minerals Inc 7.30 0.30 4.29 5.41 K 39.49 K
CAMB Cambria Gold Mines Inc. 36.50 1.50 4.29 39.28 K 1.43 M
FMS Focus Graphite Inc 4.90 0.20 4.26 24.83 K 121.67 K
BARU Baru Gold Corp 65.1146 2.6438 4.23 10.51 K 684.48 K
GAMA Gamma Resources Ltd. 14.28 0.56 4.08 13.16 K 187.98 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 6.7 K 180.9 K
CTA Centaurus Energy Inc 415.00 15.00 3.75 764 317.06 K
MRZL Mont Royal Resources Limited. 20.2797 0.6993 3.57 13.97 K 283.37 K
CONE Canada One Mining Corp 3.10 0.10 3.33 19.08 K 59.14 K
WVM West Vault Mining Inc 14.40 0.40 2.86 1.2 K 17.28 K
AMM Almaden Minerals Ltd. 4.02 0.11 2.81 59.2 K 237.98 K
GBU Gabriel Resources Ltd 75.80 2.00 2.71 152.24 K 11.54 M
BRON Bronco Resources Corp. 7.60 0.20 2.7 212 1.61 K
TRAN Clean Energy Transition Inc. 20.00 0.50 2.56 210 4.2 K
MET Metalore Resources Limited 5.6589 0.115 2.07 2.1 K 11.88 K
COR Camino Minerals Corporation 5.10 0.10 2 26.46 K 134.95 K
SILV Silver Valley Metals Corp. 31.59 0.54 1.74 143.09 K 4.52 M
SGQ SouthGobi Resources Ltd 14.49 0.21 1.47 105.2 K 1.52 M
VO ValOre Metals Corp 7.50 0.10 1.35 26.9 K 201.75 K
KDK Kodiak Copper Corp 4.50 0.05 1.12 4 K 18 K
BQE BQE Water Inc 96.00 1.00 1.05 116.41 K 11.18 M
EW East West Petroleum Corp 6.8145 0.0577 0.85 10.26 K 69.94 K
© 2026 - CastFwd Corp.