Gainer Volumes for 11 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 11 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5785 | 63.36 B | 0.2279 | 0.68 | 361.5 K |
| LNG | Cheniere Energy | 7.8652 | 52.9 B | 0.1434 | 1.86 | 2.43 M |
| CQP | Cheniere Energy Partners LP | 8.2307 | 31.32 B | 0.2634 | 3.31 | 165.66 K |
| GSAT | Globalstar | 21.15 | 10.81 B | 0.15 | 0.71 | 9.05 K |
| UEC | Uranium Energy | 6.18 | 5.52 B | 0.17 | 2.83 | 692.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7634 | 4.73 B | 0.056 | 0.73 | 51.09 K |
| SEB | Seaboard Corporation | 2116.9895 | 4.06 B | 67.1907 | 3.28 | 700 |
| PRK | Park National Corp | 35.6167 | 3.67 B | 0.6128 | 1.75 | 33.6 K |
| UUUU | Energy Fuels Inc | 70.925 | 3.53 B | 1.14 | 1.63 | 374 |
| NHC | National Healthcare Corp | 28.7658 | 3.38 B | 0.199 | 0.7 | 11.8 K |
| TGB | Taseko Mines Ltd | 5.94 | 3.05 B | 0.09 | 1.54 | 3.94 M |
| NOG | Northern Oil and Gas | 231.7542 | 2.35 B | 10.928 | 4.95 | 112.22 K |
| USAS | Americas Silver Corp | 29.70 | 1.69 B | 0.30 | 1.02 | 3.61 K |
| CET | Central Securities Corp | 9.8936 | 1.61 B | 0.1229 | 1.26 | 21.4 K |
| TMP | Tompkinstrustco | 25.5847 | 1.42 B | 0.4566 | 1.82 | 14 K |
| OBE | Obsidian Energy Ltd | 134.6548 | 661.76 M | 2.4136 | 1.83 | 270.44 K |
| URG | Ur Energy Inc | 3.11 | 484.74 M | 0.04 | 1.3 | 662.78 K |
| CIX | Compx International Inc | 7.6512 | 370.8 M | 0.214 | 2.88 | 1.25 K |
| ELMD | Electromed Inc | 3.50 | 346.69 M | 0.04 | 1.16 | 4.4 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 342.14 M | 1.40 | 10.14 | 49.09 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 319.58 M | 0.08 | 1.16 | 480.5 K |
| GTE | Gran Tierra Energy Inc | 89.30 | 317 M | 0.60 | 0.68 | 60.35 K |
| BKTI | Bk Technologies Inc | 7.5744 | 291 M | 0.2392 | 3.26 | 3.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.5389 | 274.23 M | 0.0343 | 0.53 | 197.41 K |
| CMT | Core Molding Technologies Inc | 6.1324 | 234.23 M | 0.0594 | 0.98 | 18.3 K |
| PLX | Protalix Biotherapeutics | 94.70 | 198.21 M | 1.80 | 1.94 | 46.39 K |
| GORO | Gold Resource Corp | 17.4807 | 190.72 M | 0.1337 | 0.77 | 80.22 K |
| ESP | Espey Mfg. & Electronics | 12.5381 | 183.89 M | 0.1829 | 1.48 | 9.1 K |
| MINE | Mayfair Gold Corp. | 135.00 | 179.93 M | 13.50 | 11.11 | 4.86 M |
| STXS | Stereotaxis Inc | 34.2531 | 141.47 M | 0.4692 | 1.39 | 16.85 K |
| VFL | Delaware Florida Insured Muni | 5.5349 | 138.86 M | 0.028 | 0.51 | 4.8 K |
| USBC | USBC, Inc. | 3840.00 | 131.54 M | 360.00 | 10.34 | 69 |
| WWR | Westwater Resources | 18660.00 | 97.53 M | 180.00 | 0.97 | 357 |
| DIT | Amcon Distributing Company | 65.3305 | 61.1 M | 1.5208 | 2.38 | 2.5 K |
| DXR | Daxor Corp | 9.0592 | 59.03 M | 0.046 | 0.51 | 3.3 K |
| FSP | Franklin Street Properties | 6.641 | 46.81 M | 0.0475 | 0.72 | 228.7 K |
| AGIG | AGIG | 2045.00 | 36.54 M | 13.75 | 0.68 | 641 |
| COHN | Cohen & CO Inc | 14.8751 | 36.36 M | 0.1274 | 0.86 | 1.54 K |
| CVM | Cel-Sci Corp | 5325.00 | 30.06 M | 150.00 | 2.9 | 43 |
| SDEV | Stablecoin Development Corporation | 238875.00 | 27.93 M | 26316.7344 | 12.38 | 1 |
| MXC | Mexco Energy Corp | 7.8982 | 19.06 M | 0.0969 | 1.24 | 400 |
| INUV | Inuvo Inc | 26.50 | 16.98 M | 0.70 | 2.71 | 620 |
| ITP | IT Tech Packaging Inc | 52.0116 | 2.99 M | 0.6805 | 1.33 | 17 K |
| TPHS | Trinity Pl Hlds Inc | 6.702 | 1.39 M | 0.1294 | 1.97 | 14.68 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.45 | 4.84 | 2.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 801.99 K | 0.25 | 2.63 | 8.63 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.4063 | 0.9063 | 0.77 | 352.6 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5235.5098 | 2.83 B | 67.8398 | 1.31 | 16.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6923 | 4.57 T | 0.0692 | 0.65 | 367.57 M |
| GOOGL | Alphabet Inc Class A | 15.50 | 4.33 T | 0.2001 | 1.31 | 103.49 M |
| GOOG | Alphabet Inc Class C | 15.4275 | 4.32 T | 0.199 | 1.31 | 103.98 M |
| AMZN | Amazon.com Inc | 9.4625 | 2.96 T | 0.152 | 1.63 | 89.95 M |
| AMD | Advanced Micro Devices | 8.28 | 789.07 B | 0.06 | 0.73 | 11.34 M |
| ASML | ASML Holding N.V. ADR | 41.0099 | 654.65 B | 0.6216 | 1.54 | 1.57 M |
| COST | Costco Wholesale | 54.0452 | 420.34 B | 0.3529 | 0.66 | 1.68 M |
| NFLX | Netflix Inc | 3.301 | 308.71 B | 0.1124 | 3.53 | 463.42 M |
| TXN | Texas Instruments | 23.7266 | 261.26 B | 0.2864 | 1.22 | 7.66 M |
| KLAC | K L A-Tencor Corp | 27.1709 | 258.84 B | 0.44 | 1.65 | 2.61 M |
| LIN | Linde Plc | 72.9256 | 225.87 B | 1.1052 | 1.54 | 1.49 M |
| TMUS | T-Mobile US | 20.8081 | 190.07 B | 0.3505 | 1.71 | 2.1 M |
| PEP | Pepsico Inc | 40.4234 | 189.9 B | 0.3228 | 0.8 | 9.02 M |
| ADI | Analog Devices | 28.7695 | 185.23 B | 0.4253 | 1.5 | 2.84 M |
| QCOM | Qualcomm Inc | 38.9574 | 176.25 B | 0.4058 | 1.05 | 12.17 M |
| ISRG | Intuitive Surg Inc | 38.3633 | 135.72 B | 0.8967 | 2.39 | 3.76 M |
| VRTX | Vertex Pharmaceutic | 38.46 | 125.73 B | 0.30 | 0.79 | 1.67 M |
| SBUX | Starbucks Corporation | 13.3363 | 120.36 B | 0.076 | 0.57 | 12.26 M |
| CDNS | Cadence Design Systems, Inc. | 10.03 | 93.42 B | 0.09 | 0.91 | 2.67 M |
| CSX | CSX Corp | 6.2673 | 93.12 B | 0.1164 | 1.89 | 26.37 M |
| MELI | MercadoLibre Inc | 69.8744 | 92.3 B | 1.6376 | 2.4 | 409.56 K |
| MAR | Marriot International | 33.3033 | 92.29 B | 0.9856 | 3.05 | 2.78 M |
| CMCSA | Comcast Corporation | 7.9581 | 89.99 B | 0.073 | 0.93 | 27.85 M |
| MNST | Monster Beverage Cp | 4.7142 | 88.37 B | 0.1134 | 2.46 | 10.45 M |
| ROST | Ross Stores Inc | 15.4214 | 81.87 B | 0.1848 | 1.21 | 4.12 M |
| HON | Honeywell International Inc. Common Stock | 37.6269 | 78.03 B | 0.331 | 0.89 | 2.57 M |
| COHR | Coherent Inc | 24.3877 | 74.17 B | 0.4803 | 2.01 | 239.8 K |
| PCAR | Paccar Inc | 20.3411 | 70.06 B | 0.4066 | 2.04 | 3.82 M |
| MPWR | Monolithic Power Sys | 13.5938 | 68.88 B | 0.094 | 0.7 | 304.9 K |
| AEP | American Electric Power Company | 20.4285 | 68.45 B | 0.1424 | 0.7 | 1.89 M |
| WBD | Discovery Inc Series A | 43.75 | 67.14 B | 0.50 | 1.16 | 3.38 M |
| GRMN | Garmin Ltd | 20.0995 | 59.96 B | 0.3038 | 1.53 | 1.58 M |
| FAST | Fastenal Company | 5.432 | 59.49 B | 0.0386 | 0.72 | 4.33 M |
| NDAQ | Nasdaq Inc | 7.3725 | 52.87 B | 0.0787 | 1.08 | 7.84 M |
| FITB | Fifth Third Bancorp | 9.5462 | 51.77 B | 0.1729 | 1.84 | 8.81 M |
| XEL | XCEL Energy Inc | 14.3538 | 48.77 B | 0.0779 | 0.55 | 2.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1854 | 47.88 B | 0.1023 | 0.92 | 4.41 M |
| IDXX | Idexx Laboratories | 38.355 | 46.28 B | 0.58 | 1.54 | 228.07 K |
| TTWO | Take-Two Interactive Software | 15.82 | 46.09 B | 0.40 | 2.59 | 3.13 M |
| MCHP | Microchip Technology | 13.1304 | 45.99 B | 0.1175 | 0.9 | 2.77 M |
| ODFL | Old Dominion Freight Line Inc | 6.6107 | 45 B | 0.083 | 1.27 | 3.12 M |
| UAL | United Airlines Holdings Inc | 27.29 | 42.05 B | 0.73 | 2.75 | 7.88 M |
| ROP | Roper Industries | 76.669 | 39.78 B | 0.5951 | 0.78 | 697.88 K |
| MSTR | Strategy | 11.738 | 38.43 B | 0.23 | 2 | 931.38 K |
| BIDU | Baidu Inc ADR | 129.58 | 37.21 B | 3.79 | 3.01 | 8.11 M |
| KMB | Kimberly-Clark Corp | 42.6634 | 36.48 B | 0.5573 | 1.32 | 2.68 M |
| HBAN | Huntington Bcshs | 4.3923 | 35.46 B | 0.0875 | 2.03 | 16.09 M |
| NTRS | Northern Trust Corp | 35.7453 | 33.94 B | 0.5681 | 1.61 | 1.89 M |
| ACGL | Arch Capital Grp Ltd | 9.7478 | 33.58 B | 0.1216 | 1.26 | 2.16 M |
| WTW | Weight Watchers International, Inc | 76.6289 | 32.57 B | 0.9165 | 1.21 | 476.37 K |
| ON | On Semiconductor | 11.32 | 31.6 B | 0.13 | 1.16 | 7.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3688 | 31.26 B | 0.1407 | 1.38 | 717.76 K |
| ALNY | Alnylam Pharmaceuticals | 10.00 | 29.33 B | 0.24 | 2.46 | 177.7 K |
| TCOM | Trip.com Group Ltd ADR | 21.3811 | 29.05 B | 0.8011 | 3.89 | 9.61 M |
| TSEM | Tower Semiconductor | 21.15 | 28.54 B | 0.60 | 2.92 | 66.46 K |
| ILMN | Illumina Inc | 71.6537 | 28.38 B | 2.3152 | 3.34 | 4 M |
| FISV | Fiserv Inc | 14.9211 | 27.95 B | 0.0958 | 0.65 | 3.59 M |
| CINF | Cincinnati Financial | 20.6994 | 27.14 B | 0.1233 | 0.6 | 465.7 K |
| FSLR | First Solar Inc | 166.11 | 26.87 B | 8.64 | 5.49 | 2.61 M |
| VRSN | Verisign Inc | 33.504 | 26.63 B | 0.4563 | 1.38 | 1.91 M |
| FCNCA | First Citizens Bancs | 187.5036 | 25.27 B | 4.0721 | 2.22 | 4 K |
| JBHT | J B Hunt Transport | 36.5297 | 25.22 B | 0.5627 | 1.56 | 620.41 K |
| DLTR | Dollar Tree Inc | 25.25 | 25.16 B | 0.46 | 1.86 | 1.8 M |
| TROW | T Rowe Price Group | 40.6646 | 24.32 B | 0.5364 | 1.34 | 1.06 M |
| ULTA | Ulta Beauty Inc | 42.1187 | 24.3 B | 1.0384 | 2.53 | 287.6 K |
| EXPD | Expeditors Intl | 44.1607 | 23.23 B | 0.7814 | 1.8 | 969 K |
| ENTG | Entegris Inc | 8.531 | 23.16 B | 0.182 | 2.18 | 1.3 M |
| WWD | Woodward Inc | 31.7744 | 21.43 B | 0.6743 | 2.17 | 370.07 K |
| MKSI | Mks Instruments Inc | 24.9254 | 20.62 B | 0.3033 | 1.23 | 309.2 K |
| CHTR | Charter Communications | 47.00 | 20.56 B | 0.90 | 1.95 | 837.9 K |
| SBAC | SBA Communications | 40.6048 | 19.52 B | 0.4771 | 1.19 | 570.7 K |
| SSNC | SS&C Technologies | 8.4301 | 18.59 B | 0.0624 | 0.75 | 411.4 K |
| LSCC | Lattice Semicond | 6.57 | 18.43 B | 0.10 | 1.55 | 935.69 K |
| EWBC | East West Bancorp | 17.0577 | 18.04 B | 0.5353 | 3.24 | 2.4 M |
| TSCO | Tractor Supply Company | 4.4635 | 18.01 B | 0.044 | 1 | 2.92 M |
| ZBRA | Zebra Technologies | 41.18 | 17.93 B | 0.23 | 0.56 | 154.76 K |
| NWS | News Cp Cl B | 16.0926 | 17.92 B | 0.3863 | 2.46 | 8.37 M |
| CHRW | C.H. Robinson Ww | 52.9116 | 17.45 B | 0.3312 | 0.63 | 1.53 M |
| HST | Host Marriott Financial Trust | 11.495 | 17.43 B | 0.1861 | 1.65 | 6.58 M |
| NDSN | Nordson Corp | 41.6927 | 17.28 B | 0.523 | 1.27 | 293.2 K |
| STRL | Sterling Constructio | 12.76 | 16.73 B | 0.14 | 1.11 | 13.67 K |
| NBIX | Neurocrine Bioscienc | 7.84 | 16.61 B | 0.50 | 6.81 | 1.52 M |
| AKAM | Akamai Technologies | 41.43 | 15.92 B | 0.68 | 1.67 | 13.46 M |
| PNFP | Pinnacle Finl Ptnrs | 12.9628 | 15.82 B | 0.3062 | 2.42 | 168.1 K |
| LECO | Lincoln Elec Hld | 27.322 | 15.37 B | 0.2961 | 1.1 | 172.8 K |
| IESC | Ies Holdings | 4.38 | 15.2 B | 0.03 | 0.69 | 1.43 K |
| LULU | Lululemon Athletica | 42.155 | 14.6 B | 0.77 | 1.86 | 4.57 M |
| COO | Cooper Companies | 15.3607 | 14.6 B | 0.4207 | 2.82 | 2.95 M |
| TTMI | TTM Technologies | 18.70 | 14.45 B | 0.57 | 3.14 | 1.72 M |
| ARCC | Ares Capital Corp | 4.0808 | 14.37 B | 0.0684 | 1.7 | 1.23 M |
| TRMB | Trimble Navigation | 24.09 | 13.87 B | 0.245 | 1.03 | 1.62 M |
| AMKR | Amkor Technology | 6.9741 | 13.73 B | 0.2139 | 3.16 | 3.25 M |
| TXRH | Texas Roadhouse Inc | 14.3792 | 13.67 B | 0.1821 | 1.28 | 402.31 K |
| EXEL | Exelixis Inc | 9.88 | 13.4 B | 0.21 | 2.17 | 1.31 M |
| ERIE | Erie Indemnity Company | 45.6107 | 13.21 B | 0.4094 | 0.91 | 42.8 K |
| APA | Apa Corp | 88.0446 | 13.18 B | 1.456 | 1.68 | 5.81 M |
| HTHT | Huazhu Group Ltd ADR | 3.8234 | 13.03 B | 0.1241 | 3.35 | 1.28 M |
| SMTC | Semtech Corp | 22.97 | 12.99 B | 0.48 | 2.13 | 610.8 K |
| AGNC | Agnc Investment Corp | 3.9731 | 12.85 B | 0.047 | 1.2 | 2.18 M |
| COKE | Coca Cola Bot Cons | 4.8251 | 12.85 B | 0.0359 | 0.75 | 235.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9341 | 2.18 T | 0.0691 | 0.78 | 11.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.91 | 1.13 T | 0.46 | 0.54 | 3.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127400.00 | 1.12 T | 750.00 | 0.59 | 704 |
| JPM | JP Morgan Chase & Company | 31.0438 | 950.35 B | 0.6932 | 2.28 | 40.81 M |
| MA | Mastercard Inc | 23.3497 | 493.15 B | 0.1252 | 0.54 | 5.56 M |
| BAC | Bank of America Corporation | 11.4234 | 441.73 B | 0.2165 | 1.93 | 156.2 M |
| ORCL | Oracle Corporation | 27.7866 | 423.49 B | 0.1743 | 0.63 | 17.4 M |
| CAT | Caterpillar Inc | 71.2705 | 387.13 B | 2.0237 | 2.92 | 6.45 M |
| MS | Morgan Stanley | 21.2961 | 340.07 B | 0.3036 | 1.45 | 10 M |
| GS | Goldman Sachs Group | 126.3227 | 302.7 B | 1.0006 | 0.8 | 4.26 M |
| RTX | Raytheon Technologies | 37.8134 | 300.35 B | 0.1997 | 0.53 | 4.73 M |
| PM | Philip Morris International Inc | 29.2629 | 295.47 B | 0.2209 | 0.76 | 5.34 M |
| RY | Royal Bank of Canada | 30.8511 | 293.33 B | 0.2715 | 0.89 | 407.7 K |
| WFC | Wells Fargo & Company | 22.2275 | 263.84 B | 0.5004 | 2.3 | 40.58 M |
| BML-PH | Bank of America Corporation | 8.5354 | 261.13 B | 0.177 | 2.12 | 49.01 K |
| BML-PG | Bank of America Corporation | 8.7212 | 260.21 B | 0.0923 | 1.07 | 6.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2124 | 253.62 B | 0.0177 | 0.55 | 3.05 M |
| SAP | SAP Ag ADR | 45.7455 | 237.95 B | 0.5854 | 1.3 | 1.07 M |
| BML-PJ | Bank of America Corporation | 9.0235 | 229.21 B | 0.142 | 1.6 | 21.14 K |
| C | Citigroup Inc | 35.8524 | 226.45 B | 0.7347 | 2.09 | 45.34 M |
| TM | Toyota Motor Corp Ltd | 62.9735 | 225.09 B | 0.8601 | 1.38 | 891.89 K |
| TMO | Thermo Fisher Scientific Inc | 54.7309 | 219.63 B | 0.8041 | 1.49 | 1.91 M |
| SAN | Banco Santander ADR | 4.8678 | 209.72 B | 0.0527 | 1.09 | 6.38 M |
| NVO | Novo Nordisk A/S ADR | 19.2295 | 208.92 B | 0.2088 | 1.1 | 492.2 K |
| APH | Amphenol Corp | 6.4161 | 208.6 B | 0.0559 | 0.88 | 4.2 M |
| TD | Toronto Dominion Bank | 21.4143 | 200.41 B | 0.2473 | 1.17 | 961.6 K |
| MCD | McDonald's Corporation | 50.5093 | 192.31 B | 0.2521 | 0.5 | 4.6 M |
| SCHW | The Charles Schwab Corp | 15.8743 | 187.13 B | 0.132 | 0.84 | 7.47 M |
| BLK | Blackrock Inc | 137.0226 | 184.64 B | 1.8254 | 1.35 | 472.92 K |
| TJX | TJX Companies | 10.4206 | 178.26 B | 0.1682 | 1.64 | 13.22 M |
| UNP | Union Pacific Corp | 35.5355 | 174.14 B | 0.5419 | 1.55 | 5.87 M |
| BX | Blackstone Inc | 7.7418 | 170.67 B | 0.0451 | 0.59 | 4.65 M |
| DE | Deere & Company | 71.3264 | 167.59 B | 0.6728 | 0.95 | 2.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7411 | 163.53 B | 0.0259 | 0.7 | 173 K |
| T | American Telephone and Telegraph Inc. | 8.6637 | 163.02 B | 0.07 | 0.81 | 22.25 M |
| CRM | Salesforce.com Inc | 34.8656 | 157.85 B | 0.8746 | 2.57 | 8.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.122 | 156.44 B | 0.0592 | 1.17 | 1.34 M |
| DHR | Danaher Corp | 20.7163 | 143.94 B | 0.2409 | 1.18 | 10.83 M |
| GLW | Corning Inc | 15.3245 | 142.71 B | 0.1371 | 0.9 | 14.77 M |
| COP | ConocoPhillips | 32.4757 | 141.29 B | 0.6806 | 2.14 | 15.9 M |
| PLD | Prologis Inc | 21.7341 | 136.25 B | 0.2978 | 1.39 | 1.47 M |
| PH | Parker-Hannifin Corp | 72.4822 | 135.4 B | 1.348 | 1.9 | 801.3 K |
| COF | Capital One Financial Corp | 40.717 | 133.59 B | 0.2815 | 0.7 | 4.23 M |
| BMO | Bank of Montreal | 31.594 | 127.16 B | 0.3549 | 1.14 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 5.7586 | 121.34 B | 0.2227 | 4.02 | 7.95 M |
| SPGI | S&P Global Inc | 29.5423 | 120.33 B | 0.1657 | 0.56 | 1.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1378 | 119.35 B | 0.0504 | 0.55 | 13.36 M |
| LOW | Lowe's Companies | 19.0707 | 116.58 B | 0.5016 | 2.7 | 12.5 M |
| MO | Altria Group | 10.6666 | 114.13 B | 0.1527 | 1.45 | 10.67 M |
| ENB | Enbridge Inc | 13.6111 | 112 B | 0.289 | 2.17 | 535.4 K |
| MDT | Medtronic Inc | 27.223 | 109.3 B | 0.2949 | 1.1 | 5.58 M |
| IBN | Icici Bank Ltd ADR | 6.9181 | 108.39 B | 0.3784 | 5.79 | 26.83 M |
| CM | Canadian Imperial Bank of Commerce | 17.2113 | 108.35 B | 0.134 | 0.78 | 452 K |
| BNS | Bank of Nova Scotia | 28.8458 | 108.32 B | 0.3262 | 1.14 | 261 K |
| SO | Southern Company | 19.9581 | 106.63 B | 0.3464 | 1.77 | 6.22 M |
| TT | Trane Technologies Plc | 23.0996 | 106.62 B | 0.4231 | 1.87 | 6.11 M |
| PWR | Quanta Services | 23.6094 | 101.01 B | 0.1772 | 0.76 | 1.06 M |
| PNC | PNC Bank | 41.0508 | 100.77 B | 0.4074 | 1 | 2.59 M |
| USB | U.S. Bancorp | 17.4494 | 99.62 B | 0.3137 | 1.83 | 10.87 M |
| BN | Brookfield Corporation | 5.2148 | 98.46 B | 0.0272 | 0.52 | 3.26 M |
| MMM | 3M Company | 48.5184 | 94.33 B | 0.7082 | 1.48 | 4.08 M |
| EQNR | Equinor ASA ADR | 11.059 | 92.45 B | 0.1167 | 1.07 | 1.6 M |
| SHW | Sherwin-Williams Company | 24.4488 | 89.75 B | 0.1396 | 0.57 | 2.07 M |
| UPS | United Parcel Service | 44.9763 | 88.91 B | 0.3284 | 0.74 | 4.25 M |
| CMI | Cummins Inc | 77.1248 | 88.69 B | 0.3866 | 0.5 | 1.92 M |
| EMR | Emerson Electric Company | 40.9328 | 88.28 B | 0.4455 | 1.1 | 2.74 M |
| SPG | Simon Property Group | 51.9533 | 87.56 B | 0.3636 | 0.7 | 1.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1877 | 87.51 B | 0.1163 | 3.79 | 35.36 M |
| RCL | Royal Caribbean Cruises Ltd | 39.3214 | 85.58 B | 0.6736 | 1.74 | 2.61 M |
| CP | Canadian Pacific Railway | 11.7124 | 80.54 B | 0.1768 | 1.53 | 1.39 M |
| AMT | American Tower Corp | 41.0538 | 80.4 B | 1.2519 | 3.15 | 3.89 M |
| TRV | The Travelers Companies Inc | 41.6082 | 80.16 B | 0.3738 | 0.91 | 3.33 M |
| GM | General Motors Company | 27.1105 | 79.21 B | 0.424 | 1.59 | 13.51 M |
| CNI | Canadian National Railway | 26.6332 | 76.58 B | 0.2839 | 1.08 | 1.4 M |
| AON | AON Plc | 42.8493 | 76 B | 0.2491 | 0.58 | 2.02 M |
| FDX | Fedex Corp | 79.1104 | 75.37 B | 0.8124 | 1.04 | 2.05 M |
| NSC | Norfolk Southern Corp | 45.6331 | 75.1 B | 0.7546 | 1.68 | 3 M |
| CL | Colgate-Palmolive Company | 27.595 | 74.35 B | 0.4161 | 1.53 | 7.89 M |
| MFC | Manulife Financial Corp | 9.413 | 73.66 B | 0.057 | 0.61 | 4.49 M |
| DLR | Digital Realty Trust | 30.856 | 73 B | 0.988 | 3.31 | 2.09 M |
| DB | Deutsche Bank Ag | 41.1876 | 71.51 B | 0.2615 | 0.64 | 1.26 M |
| MS-PA | Morgan Stanley | 11.1515 | 68.24 B | 0.0986 | 0.89 | 272.99 K |
| TRP | Tc Energy Corp | 17.4649 | 68.1 B | 0.1047 | 0.6 | 264.9 K |
| APD | Air Products and Chemicals | 64.8944 | 67.57 B | 0.3279 | 0.51 | 718.87 K |
| ALL | Allstate Corp | 22.3779 | 67.51 B | 0.1354 | 0.61 | 5.36 M |
| CRH | CRH Plc ADR | 14.7726 | 66.85 B | 0.1749 | 1.2 | 246.9 K |
| TFC | Truist Financial Corp | 16.7444 | 65.22 B | 0.322 | 1.96 | 4.72 M |
| AJG | Arthur J. Gallagher & Company | 21.2608 | 63.6 B | 0.1403 | 0.66 | 242.1 K |
| AFL | Aflac Inc | 19.8697 | 63.42 B | 0.2917 | 1.49 | 5.73 M |
| TEL | TE Connectivity Ltd | 29.1716 | 62.63 B | 0.3182 | 1.1 | 2.48 M |
| VALE | Vale S.A. ADR | 13.0652 | 62.6 B | 0.209 | 1.63 | 18.43 M |
| MET | Metlife Inc | 32.1759 | 62.13 B | 0.6405 | 2.03 | 5.15 M |
| RELX | Relx Plc ADR | 5.7855 | 61.96 B | 0.0414 | 0.72 | 106.4 K |
| NUE | Nucor Corp | 32.0797 | 61.94 B | 0.3489 | 1.1 | 2.9 M |
| DAL | Delta Air Lines Inc | 10.2552 | 60.07 B | 0.181 | 1.8 | 16.93 M |
| D | Dominion Resources | 23.4125 | 59.27 B | 0.1167 | 0.5 | 2.63 M |
| CIEN | Ciena Corp | 27.84 | 58.38 B | 0.49 | 1.79 | 6.76 M |
| OXY | Occidental Petroleum Corp | 61.6939 | 55.89 B | 0.501 | 0.82 | 4.21 M |
| F | Ford Motor Company | 8.3355 | 55.75 B | 0.2188 | 2.7 | 94.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7544 | 55.73 B | 0.063 | 0.54 | 23.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 24.1414 | 14.29 | 296 | |
| POU | Paramount Resources Ltd | 12.9901 | 1.0384 | 8.69 | 176.46 K | |
| HMMC | Hemlo Mining Corp. | 351.00 | 22.50 | 6.85 | 1.3 K | |
| ESI | Ensign Energy Services Inc | 4.465 | 0.2859 | 6.84 | 432.2 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 2.2286 | 6.67 | 1.68 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.20 | 5.56 | 35.99 K | |
| FSY | Forsys Metals Corp | 3.11 | 0.16 | 5.42 | 585.14 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.7614 | 1.0065 | 5.37 | 1.36 K | |
| HBP | Helix Biopharm | 14.75 | 0.75 | 5.36 | 2.26 K | |
| FLNT | Flint Corp | 16.80 | 0.80 | 5 | 3.12 K | |
| PD | Precision Drilling Corp | 218.80 | 10.40 | 4.99 | 1.77 M | |
| ACB | Aurora Cannabis Inc | 13.80 | 0.60 | 4.55 | 42 | |
| CRRX | Carerx Corp | 26.3703 | 0.9839 | 3.88 | 8.69 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.2082 | 3.85 | 44.45 K | |
| SVB | Silver Bull Resources Inc | 8.80 | 0.32 | 3.77 | 1.8 K | |
| CFW | Calfrac Well Services Ltd | 846.25 | 27.00 | 3.3 | 6.55 K | |
| MTL | Mullen Group Ltd | 9.8208 | 0.297 | 3.12 | 238.2 K | |
| BCE-PE | Bce Inc Pref E | 10.4745 | 0.3103 | 3.05 | 2 K | |
| NWC | The North West Company Inc | 11.1539 | 0.3292 | 3.04 | 91.39 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 255 | |
| WRG | Western Energy Services Corp | 1032.00 | 24.00 | 2.38 | 289 | |
| PNP | Pinetree Capital Ltd | 782.00 | 18.00 | 2.36 | 3.22 K | |
| OLY | Olympia Financial Group Inc | 12.0864 | 0.2747 | 2.33 | 800 | |
| ALA | AltaGas Ltd | 10.8992 | 0.2441 | 2.29 | 306.95 K | |
| HWX | Headwater Exploration Inc | 4.4443 | 0.0979 | 2.25 | 94.8 K | |
| PHX | Phx Energy Services Corp | 6.6286 | 0.1458 | 2.25 | 21.31 K | |
| HLF | High Liner | 5.0436 | 0.11 | 2.23 | 3.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4422 | 0.0748 | 2.22 | 600 | |
| WCP | Whitecap Resources Inc | 3.2469 | 0.0705 | 2.22 | 50.2 K | |
| CPX | Capital Power Corp | 10.4433 | 0.2253 | 2.2 | 515.87 K | |
| EMP-A | Empire Company Limited | 13.9002 | 0.2982 | 2.19 | 297.6 K | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | 0.6615 | 2.06 | 2.57 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.1949 | 2.06 | 1.57 K | |
| DXT | Dexterra Group Inc | 9.268 | 0.1867 | 2.06 | 4.06 K | |
| TOU | Tourmaline Oil Corp | 15.4749 | 0.2978 | 1.96 | 454.2 K | |
| MRD | Melcor Dev | 8.4105 | 0.1536 | 1.86 | 12.56 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.2987 | 1.8 | 898.81 K | |
| AC | Air Canada | 3.45 | 0.06 | 1.77 | 2.43 M | |
| GBT | Bmtc Group Inc | 16.3728 | 0.2694 | 1.67 | 1.05 K | |
| AIF | Altus Group Ltd | 7.6352 | 0.1247 | 1.66 | 93.52 K | |
| SII | Sprott Inc | 49.8993 | 0.8076 | 1.65 | 3.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.905 | 0.4151 | 1.63 | 34.72 K | |
| BTE | Baytex Energy Corp | 36.4546 | 0.5766 | 1.61 | 637.54 K | |
| RCH | Richelieu Hardware Ltd | 8.5046 | 0.1339 | 1.6 | 7.65 K | |
| ENB | Enbridge Inc | 13.2909 | 0.2068 | 1.58 | 1.98 M | |
| CCL-A | CCL Industries Inc | 5.476 | 0.0817 | 1.51 | 1 K | |
| CYB | Cymbria Corp Cl A | 14.75 | 0.22 | 1.51 | 3.92 K | |
| IAG | IA Financial Corp Inc | 24.2585 | 0.3577 | 1.5 | 115.5 K | |
| IMP | Intermap Tech Corp | 6.90 | 0.10 | 1.47 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 3.9149 | 0.0556 | 1.44 | 404.39 K | |
| CHR | Chorus Aviation Inc | 28.5116 | 0.396 | 1.41 | 642.32 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8421 | 0.0664 | 1.39 | 24.3 K | |
| PSI | Pason Systems Inc | 8.2062 | 0.1111 | 1.37 | 49.45 K | |
| CGY | Calian Group Ltd | 10.5642 | 0.1409 | 1.35 | 6.54 K | |
| ATH | Athabasca Oil Corp | 16.57 | 0.22 | 1.35 | 800.51 K | |
| MRC | Morguard Corp | 55.388 | 0.7317 | 1.34 | 2.6 K | |
| AFN | Ag Growth International Inc | 28.1168 | 0.36 | 1.3 | 39.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.4603 | 0.0952 | 1.29 | 35.66 K | |
| PBH | Premium Brands Holdings Corp | 8.748 | 0.1115 | 1.29 | 15.1 K | |
| ATS | Ats Corp | 7.10 | 0.09 | 1.28 | 110.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7699 | 0.1342 | 1.26 | 230.25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2813 | 0.0525 | 1.24 | 473.46 K | |
| BNE | Bonterra Energy Corp | 33.9828 | 0.4095 | 1.22 | 16.44 K | |
| CSU | Constellation Software Inc | 39.394 | 0.4653 | 1.2 | 3.88 K | |
| NOA | North American Construction Group Ltd | 9.4865 | 0.1065 | 1.14 | 5 K | |
| CJT | Cargojet Inc | 6.3176 | 0.0695 | 1.11 | 3.8 K | |
| AVL | Avalon Advanced Materials Inc | 7.38 | 0.08 | 1.1 | 621.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8891 | 0.041 | 1.07 | 9.5 K | |
| DPM | Dundee Precious Metals Inc | 7.6178 | 0.0789 | 1.05 | 297.32 K | |
| FRU | Freehold Royalties Ltd | 7.5254 | 0.0772 | 1.04 | 89.59 K | |
| CGX | Cineplex Inc | 15.3147 | 0.1539 | 1.02 | 107.74 K | |
| SGY | Surge Energy Inc | 38.0623 | 0.3785 | 1 | 56.13 K | |
| PWF-PO | Power Financial Corp Pref O | 10.4223 | 0.1031 | 1 | 4.83 K | |
| VNP | 5N Plus Inc | 8.12 | 0.08 | 1 | 132.8 K | |
| MATR | Mattr Corp | 28.6908 | 0.278 | 0.98 | 38.24 K | |
| MEQ | Mainstreet Eq J | 16.6505 | 0.1596 | 0.97 | 13.3 K | |
| SIA | Sienna Senior Living Inc | 4.0801 | 0.0376 | 0.93 | 24.74 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.8003 | 0.0887 | 0.91 | 1.39 M | |
| MAL | Magellan Aero | 3.4285 | 0.0302 | 0.89 | 3.52 K | |
| ONEX | Onex Corp | 32.2299 | 0.2729 | 0.85 | 75.4 K | |
| SES | Secure Energy Services Inc | 4.1286 | 0.0345 | 0.84 | 10.31 K | |
| LAS-A | Lassonde Industries Inc | 48.0099 | 0.3904 | 0.82 | 1.55 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.4277 | 0.0905 | 0.8 | 87.05 K | |
| MKP | Mcan Mortgage Corp | 3.5873 | 0.0284 | 0.8 | 2.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7608 | 0.0693 | 0.8 | 14.4 K | |
| CFP | Canfor Corp | 12.71 | 0.10 | 0.79 | 121.1 K | |
| FTS-PH | Fortis Inc Pref H | 13.5409 | 0.1062 | 0.79 | 4.1 K | |
| OBE | Obsidian Energy Ltd | 185.15 | 1.40 | 0.76 | 1.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.44 | 0.0332 | 0.75 | 5.53 K | |
| LFE | Canadian Life Companies Split Corp | 3.327 | 0.0248 | 0.75 | 55.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.26 | 0.0758 | 0.74 | 4.88 K | |
| DML | Denison Mines Corp | 3.4032 | 0.0251 | 0.74 | 2.02 M | |
| BCE-PF | BCE Inc Pref AF | 10.4115 | 0.0748 | 0.72 | 5.4 K | |
| IFC | Intact Financial Corp | 34.5621 | 0.242 | 0.71 | 382.9 K | |
| ENB-PA | Enbridge Inc Pref A | 10.6786 | 0.0732 | 0.69 | 1.14 K | |
| BCE-PI | BCE Inc Pref AI | 10.8902 | 0.0746 | 0.69 | 656 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5798 | 0.031 | 0.68 | 7.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.68 | 0.0644 | 0.67 | 203.98 K | |
| PIF | Polaris Infrastructure Inc | 1497.4343 | 9.599 | 0.65 | 372 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3915 | 0.0602 | 0.65 | 54.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.09 | 104.94 B | 0.29 | 3.3 | 185.47 K |
| MBGAF | Mercedes-Benz Group AG | 51.5573 | 52.14 B | 0.9856 | 1.95 | 48.7 K |
| BRDCY | Bridgestone Corporation | 6.2615 | 33.02 B | 0.1083 | 1.76 | 69.12 K |
| LUGDF | Lundin Gold Inc | 5.4916 | 15.96 B | 2.1869 | 66.18 | 100 |
| NTPIF | Nam Tai Property Inc. | 7.085 | 271.72 M | 0.145 | 2.09 | 197.04 K |
| VNPKF | Verde Agritech Ltd. | 8.06 | 31.31 M | 0.1098 | 1.38 | 26.25 K |
| HEWA | Healthwarehouse.Com | 4.49 | 6.83 M | 0.39 | 9.51 | 113.24 K |
| FBCD | FBC Holding Inc | 8.50 | 2.03 M | 0.45 | 5.59 | 4.24 K |
| VALV | Shengkai Innovations Inc | 11.52 | 1.72 M | 0.82 | 7.66 | 73.14 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 30.00 | 25 | 18 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 1.00 | 5 | 183.02 K |
| SEII | Sharing Economy International Inc | 8200.00 | 733.04 K | 360.00 | 4.59 | 30 |
| BLSP | Blue Sphere Corporation | 7345.00 | 216.59 K | 587.6001 | 8.7 | 107.22 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.90 | 182.51 K | 2.60 | 41.27 | 20 |
| VRSEF | Verisante Technology Inc | 7.437 | 48.33 K | 0.567 | 8.25 | 29 K |
| ANDI | Andiamo Corporation | 42.00 | 46.19 K | 6.30 | 17.65 | 303 |
| REDFY | Rediff.com India Limited | 7.42 | 36.2 K | 0.11 | 1.5 | 1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.57 | 14.07 K | 0.13 | 2.39 | 34.32 K |
| EBWK | Enigma-Bulwark Ltd. | 3.199 | 13.66 K | 0.199 | 6.63 | 280 |
| CDVIQ | Cal Dive International Inc | 6.28 | 9.86 K | 0.07 | 1.13 | 249.15 K |
| CBRI | CMTSU Liquidation Inc | 4.39 | 8.16 K | 0.07 | 1.62 | 440.05 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 390.00 | 95.12 | 6 |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | 0.2899 | 2.11 | 122.87 K |
| HDYNQ | Hyperdynamics Corporation | 38.72 | 3.56 K | 2.32 | 6.37 | 339.83 K |
| ZVOI | Zovio Inc | 19.20 | 3.42 K | 0.22 | 1.16 | 316.28 K |
| LASLY | Lentuo International Inc | 5.57 | 3.26 K | 0.04 | 0.72 | 21.2 K |
| RITT | RiT Technologies Ltd | 6.26 | 1.55 K | 0.06 | 0.97 | 3.68 K |
| SEDN | SED International Holdings Inc | 4.30 | 516 | 0.35 | 8.86 | 33.83 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.36 | 2.01 | 1.32 K |
| PARD | Poniard Pharmaceuticals Inc | 16.72 | 149 | 0.36 | 2.2 | 27.36 K |
| PEHD | Perigee Holdings Inc. | 612.00 | 130 | 16.00 | 2.68 | 520 |
| PTRC | Petro River Oil Corp | 110.00 | 49.80 | 82.72 | 14 | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 4 | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.30 | 9.37 | 8.86 K | |
| EGDFF | Energold Drilling Corp | 4.5879 | 0.0559 | 1.23 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 22.50 | 7.50 | 50 | 32.09 K | |
| RYO | Rio Silver Inc | 6.00 | 1.75 | 41.18 | 18.1 K | |
| STS | South Star Mining Corp | 9.00 | 2.25 | 33.33 | 720 | |
| ALTA | Altamira Gold Corp | 5.40 | 1.20 | 28.57 | 5.45 K | |
| ELXR | Elixxer Ltd | 6.3898 | 1.278 | 25 | 781 | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 5 | |
| FMS | Focus Graphite Inc | 14.20 | 2.70 | 23.48 | 211.41 K | |
| NL | Northern Lion Gold Corp | 10.56 | 1.60 | 17.86 | 3.62 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 429 | |
| VLC | Velocity Minerals Ltd | 7.20 | 1.00 | 16.13 | 2.95 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 1.50 | 16.13 | 1.33 K | |
| MKO | Mako Mining Corp | 8.10 | 1.10 | 15.71 | 38 K | |
| VGD | Visible Gold Mines Inc | 4.60 | 0.60 | 15 | 60.79 K | |
| CTH | CoTec Holdings Corp. | 1900.00 | 220.00 | 13.1 | 657 | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | 1.50 | 11.36 | 26.29 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.3766 | 11.11 | 5.7 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.80 | 10.26 | 4.71 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 688 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 316.5 K | |
| GOFL | Goldflare Exploration Inc | 4.30 | 0.35 | 8.86 | 64.2 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.30 | 8.57 | 24 K | |
| RTM | RT Minerals Corp | 2400.0095 | 180.0007 | 8.11 | 2 | |
| NEXG | NeXGold Mining Corp | 18.00 | 1.32 | 7.91 | 6.81 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 63 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 108 | |
| JDN | Jayden Resources Inc | 8.70 | 0.60 | 7.41 | 3.15 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 19.84 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 2.35 K | |
| NVT | Nortec Minerals Corp | 9.60 | 0.60 | 6.67 | 793 | |
| WVM | West Vault Mining Inc | 12.80 | 0.80 | 6.67 | 11 K | |
| EON | EON Lithium Corp. | 51.00 | 3.00 | 6.25 | 585 | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 536 | |
| SPX | Stellar AfricaGold Inc | 8.9942 | 0.4997 | 5.88 | 37.96 K | |
| BFM | Bedford Metals Corp. | 58.9091 | 3.2727 | 5.88 | 64 | |
| RCK | Rock Tech Lithium Inc | 3.70 | 0.20 | 5.71 | 194 K | |
| ICON | International Iconic Gold Exploration Corp | 74.00 | 4.00 | 5.71 | 1.38 K | |
| VG | Volcanic Gold Mines Inc | 25.90 | 1.40 | 5.71 | 914 | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 208.9 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.20 | 5.26 | 42.32 K | |
| LA | Los Andes Copper Ltd | 5.10 | 0.25 | 5.15 | 56.43 K | |
| GR | Great Atlantic Resources Corp | 42.00 | 2.00 | 5 | 203 | |
| DEC | Decade Resources Ltd | 5.50 | 0.25 | 4.76 | 14.6 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | 0.16 | 4.55 | 2.26 K | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 30 | |
| GIGA | Giga Metals Corporation | 4.70 | 0.20 | 4.44 | 6.99 K | |
| PLY | Playfair Mining Ltd | 7.50 | 0.30 | 4.17 | 11.29 K | |
| SC-H | Serrano Resources Ltd | 37.50 | 1.50 | 4.17 | 1.32 K | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 1.5 K | |
| COR | Camino Minerals Corporation | 5.20 | 0.20 | 4 | 3.35 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.36 | 3.96 | 13.04 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 4.00 | 3.45 | 814 | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 5.91 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.40 | 3.17 | 91 | |
| BTR | Bonterra Resources Inc | 98.00 | 3.00 | 3.16 | 2.4 K | |
| WEC | Winchester Equity Corporation | 26.80 | 0.80 | 3.08 | 17.15 K | |
| PBM | Pacific Bay Minerals Ltd | 4.25 | 0.125 | 3.03 | 257.56 K | |
| PFC | PetroFrontier Corp | 3.65 | 0.10 | 2.82 | 190.5 K | |
| DLTA | Delta Resources Limited | 11.10 | 0.30 | 2.78 | 17.2 K | |
| TIE | Coloured Ties Capital Inc. | 16.8882 | 0.4529 | 2.76 | 35.38 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 2.19 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | 0.28 | 2.33 | 11.12 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.20 | 1.96 | 2.64 K | |
| EPO-H | Encanto Potash Corp | 26.50 | 0.50 | 1.92 | 64.39 K | |
| ABM | Athabasca Minerals Inc | 162.00 | 3.00 | 1.89 | 833.74 K | |
| MRZ | Mirasol Resources Ltd | 5.65 | 0.10 | 1.8 | 67.3 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | 0.10 | 1.75 | 92.67 K | |
| AAN | Aton Resources Inc | 15.00 | 0.25 | 1.69 | 15.43 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | 0.80 | 1.69 | 3.09 K | |
| VO | ValOre Metals Corp | 7.60 | 0.10 | 1.33 | 58.8 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 106.7 K | |
| FP | FP Newspapers Inc | 3.5901 | 0.0437 | 1.23 | 13.68 K | |
| OYL | CGX Energy Inc | 8.60 | 0.10 | 1.18 | 147.12 K | |
| BQE | BQE Water Inc | 105.00 | 1.00 | 0.96 | 20.25 K | |
| CTN | Centurion Minerals Ltd | 551.9989 | 4.80 | 0.88 | 36 | |
| MYID | Killi Ltd | 166.2945 | 1.116 | 0.68 | 29 K |