Gainer Valuations for 28 February 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 28 February 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 38.1885 59.8 B 0.4706 1.25 525.2 K 20.06 M
CBOE CBOE Global Markets Inc 23.0124 38.52 B 0.1245 0.54 1.04 M 23.84 M
CQP Cheniere Energy Partners LP 8.4199 29.91 B 0.0742 0.89 95.9 K 807.5 K
GSAT Globalstar 19.80 11.15 B 0.15 0.76 8.15 K 161.31 K
SEB Seaboard Corporation 2259.3555 3.59 B 40.0027 1.8 600 1.36 M
NHC National Healthcare Corp 30.5568 3.3 B 0.1733 0.57 36.3 K 1.11 M
TGB Taseko Mines Ltd 6.31 2.64 B 0.04 0.64 2.16 M 13.64 M
SVM Silvercorp Metals Inc 11.2748 2.04 B 0.3362 3.07 2.62 M 29.49 M
TMP Tompkinstrustco 25.2947 1.44 B 0.2591 1.03 28.6 K 723.43 K
ASM Avino Silver & Gold 3.33 778.55 M 0.07 2.15 21.6 K 71.93 K
JOB General Employment Enterprises 6.00 725.05 M 0.30 5.26 726 4.36 K
OBE Obsidian Energy Ltd 145.3145 623.74 M 1.8101 1.26 331.93 K 48.23 M
GORO Gold Resource Corp 19.3526 567.93 M 1.323 7.34 343.94 K 6.66 M
CIX Compx International Inc 8.0793 535.93 M 0.0535 0.67 600 4.85 K
CTGO Contango Ore Inc 19.50 482.55 M 2.48 14.57 683 13.32 K
VGZ Vista Gold Corp 3.23 392.71 M 0.18 5.9 1.24 M 4.02 M
CMCL Caledonia Mining Cp 3.2846 386.7 M 0.0986 3.09 13 K 42.69 K
GTE Gran Tierra Energy Inc 92.80 346.37 M 1.60 1.75 120.48 K 11.18 M
WRN Western Copper Corp 3.88 341.52 M 0.40 11.49 220.09 K 853.93 K
IDR Idaho Strategic Resources 4.20 319.85 M 0.70 20 5.58 K 23.41 K
TRX Tanzanian Royalty Exploration Corp 6.98 299.97 M 0.13 1.9 386.37 K 2.7 M
FRD Friedman Industries Inc 7.5668 276.32 M 0.1929 2.62 27.2 K 205.82 K
BKTI Bk Technologies Inc 7.7338 261.75 M 0.3189 4.3 3.94 K 30.49 K
INTT Intest Corp 4.0998 185.85 M 0.0773 1.92 200.04 K 820.11 K
NEN New England Realty Associates 14.2419 159.52 M 0.4052 2.93 3.6 K 51.27 K
ARMP Armata Pharmaceuticals Inc 2240.00 144.64 M 140.00 6.67 6 13.44 K
EPM Evolution Petroleum Corp 4.0744 138.19 M 0.3713 10.03 262.1 K 1.07 M
PLG Platinum Group Metals Ltd 251.00 136.84 M 4.00 1.62 5.65 K 1.42 M
LODE Comstock Mining Inc 747.50 127.01 M 57.50 8.33 327 244.43 K
BCV Bancroft Convertible Fund 6.3149 121.05 M 0.0426 0.68 9.4 K 59.36 K
CEV Eaton Vance California Muni Income Trust 5.182 76.24 M 0.0278 0.54 9.16 K 47.48 K
DXR Daxor Corp 9.9163 49.74 M 0.1072 1.09 10.15 K 100.65 K
XPL Solitario Zinc Corp 3.95 45.15 M 0.11 2.86 54.46 K 215.12 K
FSP Franklin Street Properties 6.4899 43.73 M 0.0777 1.21 314.1 K 2.04 M
COHN Cohen & CO Inc 16.3721 35.52 M 0.7326 4.68 6.79 K 111.2 K
NNVC Nanoviricides Inc 81.20 35.24 M 0.70 0.87 2.58 K 209.41 K
CPHI China Pharma Holdings 277.00 23.36 M 2.00 0.73 111 30.75 K
MXC Mexco Energy Corp 13.2089 22.1 M 0.7559 6.07 186.9 K 2.47 M
REED Reed's, Inc. 703.1052 21.11 M 8.6448 1.24 27 18.98 K
IGC India Globalization Capital Inc 6.70 20.56 M 0.60 9.84 29.82 K 199.79 K
BRN Barnwell Industries 7.3339 12.2 M 0.0876 1.21 17.65 K 129.47 K
AMS American Shared Hospital Services 3.15 7.85 M 0.04 1.29 4.1 K 12.92 K
PLAG Planet Green Holdings Corp 680.00 5.33 M 20.00 3.03 292 198.56 K
OPTT Ocean Power Tech Inc 1040.00 5.15 M 20.00 1.96 24.69 K 25.68 M
GBR New Concept Energy Inc 5.05 4.21 M 0.0499 1 342.26 K 1.73 M
AMBO Ambow Education Holding Ltd ADR 2421.00 3.72 M 21.00 0.88 143 346.2 K
ENSV Enservco Corpporation 11.25 29.09 K 1.4985 15.37 323 3.63 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 9.25 824.27 K 0.25 2.78 16.07 K 148.6 K
LINE Linear Minerals Corp. 450.775 49.40 12.31 1.4 K 632.89 K
RSG Rocky Shore Gold Ltd. 21.00 0.30 1.45 4.64 K 97.48 K
DWTZ Data Watts Partners Inc. 192.64 2.24 1.18 13 2.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.82 1.07 B 0.305 0.91 56.45 K 1.91 M
ZL Soybean Oil 57.86 0.91 1.6 17.54 K 1.01 M
CC Cocoa 3757.00 59.00 1.6 10 37.57 K
KC Coffee 271.70 4.00 1.49 104 28.26 K
HG Copper 4.4965 0.0415 0.93 25.75 K 115.76 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5832 5.17 T 0.1512 1.45 403.07 M 4.27 B
GOOGL Alphabet Inc Class A 15.2246 3.61 T 0.0834 0.55 91.17 M 1.39 B
GOOG Alphabet Inc Class C 15.1533 3.57 T 0.083 0.55 91.6 M 1.39 B
COST Costco Wholesale 53.8651 481.95 B 0.8787 1.66 3.31 M 178.11 M
AMAT Applied Materials 12.9952 313.53 B 0.3006 2.37 26.34 M 342.28 M
AZN Astrazeneca Plc ADR 26.4386 287.66 B 0.5807 2.25 1.06 M 27.95 M
LIN Linde Plc 74.7149 241.73 B 0.8119 1.1 1.4 M 104.38 M
VZ Verizon Communications Inc 16.9752 193.14 B 0.4368 2.64 18.18 M 308.67 M
QCOM Qualcomm Inc 40.4285 188.93 B 0.38 0.95 13.61 M 550.38 M
TMUS T-Mobile US 22.9431 182.36 B 0.4621 2.06 3.48 M 79.84 M
VRTX Vertex Pharmaceutic 46.67 138.69 B 1.83 4.08 3.28 M 153.06 M
SBUX Starbucks Corporation 13.1884 125.29 B 0.192 1.48 18.03 M 237.75 M
ADP Automatic Data Processing, Inc. 30.3445 120.94 B 0.2367 0.79 2.99 M 90.74 M
SNY Sanofi-Aventis S.A. ADR 19.0445 116.04 B 0.2203 1.17 1.67 M 31.74 M
CSX CSX Corp 6.4121 96.14 B 0.1151 1.83 27.7 M 177.63 M
CDNS Cadence Design Systems, Inc. 9.95 90.34 B 0.07 0.71 2.6 M 25.89 M
CMCSA Comcast Corporation 8.5416 88.85 B 0.1658 1.98 40.4 M 345.04 M
NTES Netease Inc ADR 7.2421 78.2 B 0.0777 1.08 5.85 M 42.37 M
ROST Ross Stores Inc 15.5278 77.39 B 0.0798 0.52 3.44 M 53.35 M
HON Honeywell International Inc. Common Stock 37.8002 72.15 B 0.4113 1.1 5.31 M 200.59 M
AEP American Electric Power Company 20.383 70.36 B 0.2849 1.42 2.74 M 55.87 M
NXPI Nxp Semiconductors 28.2459 67.93 B 1.2377 4.58 2.34 M 66.1 M
KMB Kimberly-Clark Corp 42.6957 66.8 B 0.5312 1.26 3.81 M 162.71 M
FAST Fastenal Company 5.3266 63.66 B 0.0533 1.01 5.34 M 28.42 M
NDAQ Nasdaq Inc 7.501 61.31 B 0.0525 0.7 9.43 M 70.72 M
GRMN Garmin Ltd 20.6282 56.64 B 0.474 2.35 3.57 M 73.55 M
XEL XCEL Energy Inc 14.3598 52.06 B 0.0719 0.5 2.14 M 30.76 M
MSTR Strategy 11.885 51.79 B 0.19 1.62 1.22 M 14.5 M
ROP Roper Industries 77.0261 47.31 B 0.8423 1.11 548.72 K 42.27 M
EXC Exelon Corp 16.7047 47.2 B 0.188 1.14 4.8 M 80.23 M
TRI Thomson Reuters Corporation Common Shares 25.3094 47.17 B 0.1347 0.54 432.8 K 10.95 M
PAYX Paychex Inc 20.6435 41.07 B 0.3453 1.7 2.17 M 44.83 M
BIIB Biogen Inc 68.40 37.46 B 0.62 0.91 2.03 M 138.65 M
VOD Vodafone Grp Plc ADR 12.5899 36.24 B 0.1188 0.95 1.89 M 23.82 M
ACGL Arch Capital Grp Ltd 9.5619 35.54 B 0.0635 0.67 3.91 M 37.34 M
ERIC Ericsson ADR 7.6856 34.45 B 0.2454 3.3 5.63 M 43.28 M
ESLT Elbit Systems Ltd 40.0284 34 B 0.7618 1.94 19.6 K 784.56 K
CINF Cincinnati Financial 20.9891 29.13 B 0.2157 1.04 973 K 20.42 M
PFG Principal Financial Group Inc 20.3854 24.36 B 0.1904 0.94 2.03 M 41.32 M
VTRS Viatris Inc 18.5358 24.19 B 0.2107 1.15 15.67 M 290.47 M
LPLA Lpl Financial Hld 25.9432 23.49 B 0.6406 2.53 146.5 K 3.8 M
RGLD Royal Gold Inc 41.3043 22.72 B 0.6244 1.53 334.9 K 13.83 M
JBHT J B Hunt Transport 36.019 21.22 B 0.4804 1.35 904.55 K 32.58 M
LNT Alliant Energy Corp 11.8887 19.09 B 0.2325 1.99 1.26 M 14.94 M
EWBC East West Bancorp 16.8563 17.91 B 0.1742 1.04 2.33 M 39.29 M
CHTR Charter Communications 45.77 17.71 B 0.27 0.59 185.4 K 8.49 M
LSCC Lattice Semicond 6.64 17.46 B 0.06 0.91 1.5 M 9.93 M
HAS Hasbro Inc 27.44 17.35 B 0.1773 0.65 1.08 M 29.59 M
EXEL Exelixis Inc 12.45 17.25 B 0.63 5.33 3.39 M 42.17 M
LAMR Lamar Advertis A 21.6894 16.51 B 0.2797 1.31 466.7 K 10.12 M
PAAS Pan Amer Silver Corp 30.1617 16.22 B 0.8023 2.73 1.77 M 53.44 M
JAZZ Jazz Pharma Plc 24.63 15.93 B 0.15 0.61 744.2 K 18.33 M
APA Apa Corp 91.6406 15.89 B 0.8016 0.88 3.13 M 286.8 M
LECO Lincoln Elec Hld 27.4567 15.6 B 0.3462 1.28 260.6 K 7.16 M
PNFP Pinnacle Finl Ptnrs 13.9511 15.39 B 0.3323 2.44 254.76 K 3.55 M
MKSI Mks Instruments Inc 24.7449 15.28 B 0.3297 1.35 477.2 K 11.81 M
MANH Manhattan Assoc 8.05 15.03 B 0.20 2.55 1.15 M 9.26 M
ICLR Icon Plc 19.89 14.96 B 0.10 0.51 993.04 K 19.75 M
REG Regency Centers Corp 25.6373 14.24 B 0.5099 2.03 793.5 K 20.34 M
ERIE Erie Indemnity Company 46.1191 14.23 B 0.4028 0.88 108.1 K 4.99 M
COKE Coca Cola Bot Cons 5.0418 14.1 B 0.1765 3.63 563.27 K 2.84 M
ARCC Ares Capital Corp 4.2083 14.05 B 0.0401 0.96 1.96 M 8.25 M
TRMB Trimble Navigation 24.575 12.95 B 0.15 0.61 1.28 M 31.53 M
LULU Lululemon Athletica 38.795 12.45 B 0.38 0.99 5.29 M 205.25 M
ALGN Align Technology 20.85 12.13 B 0.56 2.76 1.18 M 24.6 M
SIRI Sirius XM Holdings 14.3798 10.86 B 0.3178 2.26 6.16 M 88.59 M
BPOP Popular Inc 24.3509 10.06 B 0.2248 0.93 889.68 K 21.66 M
MDGL Madrigal Pharmaceuticals Inc 195.65 10.06 B 10.50 5.67 13.38 K 2.62 M
TTEK Tetra Tech Inc 4.2729 9.63 B 0.0473 1.12 1.48 M 6.33 M
BRKR Bruker Corp 18.3988 9.51 B 0.3548 1.97 915.1 K 16.84 M
AEIS Advanced Energy 15.8053 9.38 B 0.1176 0.75 708 K 11.19 M
WYNN Wynn Resorts Ltd 84.9242 8.79 B 0.753 0.89 1.2 M 101.57 M
SANM Sanmina Corp 15.62 8.54 B 0.325 2.12 701.4 K 10.96 M
DSGX Descartes Sys Group 6.7484 8.21 B 0.0484 0.72 1.2 K 8.1 K
CYTK Cytokinetics 9.42 8.15 B 0.24 2.61 242.6 K 2.29 M
ALKS Alkermes Plc 14.33 8.05 B 0.23 1.63 544.2 K 7.8 M
VICR Vicor Cp 15.0472 7.76 B 0.2272 1.53 115.58 K 1.74 M
CHRD Chord Energy Corp 20.8266 7.7 B 0.8266 4.13 1.5 M 31.3 M
IESC Ies Holdings 3.83 7.52 B 0.07 1.86 1.89 K 7.22 K
URBN Urban Outfitters Inc 38.38 7.37 B 0.89 2.37 2.65 M 101.52 M
ORKA Oruka Therapeutics Inc 15076.4941 7.1 B 487.9131 3.34 3 45.23 K
CHDN Churchill Downs IN 6.3121 6.9 B 0.1301 2.1 357.98 K 2.26 M
CVLT Commvault Systems 36.53 6.82 B 1.28 3.63 556.79 K 20.34 M
EXLS Exlservice Holdings 4.444 6.62 B 0.108 2.49 238.06 K 1.06 M
NXST Nexstar Media Group Inc 5.0968 6.46 B 0.2921 6.08 40.28 K 205.32 K
LGND Ligand Pharm 6.7623 6.34 B 0.4741 7.54 664.92 K 4.5 M
GBCI Glacier Bancorp Inc 9.5097 6.31 B 0.1156 1.23 540.1 K 5.14 M
WFRD Weatherford International Plc 23.5179 6.28 B 0.214 0.92 10.46 M 246 M
ACIW Aci Worldwide Inc 10.4367 6.24 B 0.20 1.95 965.23 K 10.07 M
SIMO Silicon Motion Techn ADR 6.4202 6.23 B 0.4101 6.82 799.79 K 5.13 M
SIGI Selective Ins Group 13.9169 6.14 B 0.1913 1.39 129.19 K 1.8 M
OTEX Open Text Cp 11.1439 6.06 B 0.0984 0.89 906 K 10.1 M
SSRM Ssr Mining Inc 25.848 5.6 B 0.5143 2.03 843.53 K 21.8 M
AUB Atlantic Union Bancshares Corp 7.3145 5.56 B 0.0763 1.05 61.67 K 451.06 K
BCPC Balchem Cp 33.2282 5.52 B 0.6184 1.9 144.08 K 4.79 M
NICE Nice Ltd ADR 32.9176 5.41 B 0.1663 0.51 130.22 K 4.29 M
MEOH Methanex Cp 20.9574 5.34 B 0.2808 1.36 158.1 K 3.31 M
VEON Veon Ltd ADR 199.6018 5.26 B 2.6858 1.36 53.59 K 10.7 M
NWE Northwestern Corp 16.0611 5.23 B 0.2108 1.33 239.21 K 3.84 M
JSM SLM Cp 6% Sr Nt 7.5383 5.05 B 0.0708 0.95 74.4 K 560.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 24.2352 1.28 T 0.3295 1.38 5.85 M 141.86 M
BRK-A Berkshire Hathaway Inc (Class A) 131300.00 1.26 T 3750.00 2.94 1.22 K 160.05 M
BRK-B Berkshire Hathaway Inc (Class B) 87.28 1.26 T 2.41 2.84 7.67 M 669.6 M
JNJ Johnson & Johnson 39.8963 675.03 B 1.1688 3.02 20.03 M 799.16 M
CVX Chevron Corp 56.5963 416.11 B 0.9001 1.62 10.22 M 578.4 M
MRK Merck & Company 18.7875 362.83 B 0.2192 1.18 17.47 M 328.23 M
HD Home Depot 26.1923 350.5 B 0.2726 1.05 9.74 M 255.03 M
BAC Bank of America Corporation 11.0522 349.63 B 0.0696 0.63 137.04 M 1.51 B
PM Philip Morris International Inc 30.8139 306.03 B 0.2602 0.85 7.56 M 232.94 M
NVS Novartis Ag ADR 29.2066 302.78 B 0.5294 1.85 3.65 M 106.69 M
RY Royal Bank of Canada 32.4524 281.79 B 0.3823 1.19 957 K 31.06 M
SHEL Royal Dutch Shell Plc ADR 72.25 277.29 B 0.65 0.91 1.5 M 108.69 M
CAT Caterpillar Inc 70.8506 275.29 B 0.6402 0.91 4.02 M 284.94 M
SAP SAP Ag ADR 45.9204 270.2 B 0.5398 1.19 1.47 M 67.71 M
BML-PG Bank of America Corporation 8.7467 260.57 B 0.0509 0.59 7.68 K 67.2 K
BML-PH Bank of America Corporation 8.6561 256.72 B 0.1509 1.77 25.78 K 223.12 K
TM Toyota Motor Corp Ltd 65.2463 250.88 B 1.0839 1.69 763.4 K 49.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2535 246.95 B 0.0176 0.54 1.43 M 4.66 M
BML-PL Bank of America Corporation 8.7275 237.31 B 0.0819 0.95 54.22 K 473.2 K
BHP BHP Billiton Ltd ADR 35.5905 208.55 B 0.2596 0.73 5.58 M 198.66 M
DIS Walt Disney Company 37.6294 206.6 B 0.6796 1.84 12.53 M 471.43 M
TD Toronto Dominion Bank 22.5059 202.95 B 0.285 1.28 3.91 M 88.05 M
APH Amphenol Corp 6.302 195.84 B 0.069 1.11 6.49 M 40.9 M
MCD McDonald's Corporation 50.6146 194.46 B 0.8293 1.67 11.32 M 573.19 M
TTE Totalenergies Se ADR 16.9275 193.12 B 0.2817 1.69 2.65 M 44.94 M
ABT Abbott Laboratories 16.778 189.28 B 0.1604 0.97 25.21 M 422.96 M
WELL Welltower Inc 28.0368 181.46 B 0.7301 2.67 2.47 M 69.17 M
NVO Novo Nordisk A/S ADR 20.5069 181.18 B 0.3594 1.78 495.44 K 10.16 M
NEE Nextera Energy 9.7483 180.35 B 0.1371 1.43 8.81 M 85.86 M
UNP Union Pacific Corp 34.3812 179.48 B 0.4973 1.47 5.8 M 199.32 M
PFE Pfizer Inc 9.6879 167.86 B 0.1914 2.02 52.55 M 509.07 M
COP ConocoPhillips 35.6433 165.62 B 0.2701 0.76 10.51 M 374.73 M
BUD Anheuser-Busch Inbev S.A. ADR 41.5478 165.56 B 0.6154 1.5 710.5 K 29.52 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.9168 155.24 B 0.0672 1.75 310.1 K 1.21 M
SONY Sony Group Corp ADR 6.198 154.7 B 0.0606 0.99 2.88 M 17.84 M
T American Telephone and Telegraph Inc. 8.6363 149.95 B 0.0761 0.89 21.22 M 183.3 M
ETN Eaton Corp 37.1471 140.1 B 1.291 3.6 9.69 M 359.99 M
RIO Rio Tinto Plc ADR 27.2341 138.2 B 0.5786 2.17 3.73 M 101.49 M
SPGI S&P Global Inc 30.7102 137.73 B 0.4844 1.6 1.17 M 35.94 M
PGR Progressive Corp 12.9769 135.3 B 0.2492 1.96 3.73 M 48.37 M
HDB Hdfc Bank Ltd ADR 5.717 133.85 B 0.0466 0.82 2.45 M 14 M
BTI British American Tobacco Industries ADR 16.37 131.17 B 0.1775 1.1 584 K 9.56 M
LOW Lowe's Companies 19.8916 129.94 B 0.6841 3.56 17.26 M 343.41 M
MO Altria Group 11.0725 128.73 B 0.1877 1.72 15.3 M 169.46 M
BMY Bristol-Myers Squibb Company 15.3778 128.59 B 0.1907 1.26 10.48 M 161.17 M
PLD Prologis Inc 23.0521 126.42 B 0.4499 1.99 1.57 M 36.22 M
NEM Newmont Mining Corp 39.2784 123.11 B 0.5756 1.49 6.34 M 248.98 M
PH Parker-Hannifin Corp 69.0889 122.69 B 0.4881 0.71 1.5 M 103.94 M
BMO Bank of Montreal 33.3165 120.84 B 0.4332 1.32 2.97 M 98.91 M
BP BP Plc ADR 21.0775 116.57 B 0.1609 0.77 5.39 M 113.55 M
BNS Bank of Nova Scotia 29.6709 113.74 B 0.283 0.96 852.1 K 25.28 M
ENB Enbridge Inc 13.9297 106.78 B 0.2163 1.58 439.6 K 6.12 M
CM Canadian Imperial Bank of Commerce 18.0413 105.81 B 0.166 0.93 1.7 M 30.7 M
GLW Corning Inc 15.8396 103.76 B 0.316 2.04 13.14 M 208.18 M
GSK Glaxosmithkline Plc ADR 18.2709 101.43 B 0.1561 0.86 1.33 M 24.27 M
ICE Intercontinental Exchange 21.8797 100.92 B 0.2201 1.02 3.6 M 78.73 M
CNQ Canadian Natural Resources 13.5959 100.79 B 0.2514 1.88 6.33 M 86.1 M
DUK Duke Energy Corp 28.5945 100.4 B 0.1907 0.67 3.12 M 89.29 M
EQNR Equinor ASA ADR 12.3142 97.82 B 0.1307 1.07 1.63 M 20.05 M
MMM 3M Company 49.0389 97.6 B 1.0528 2.19 5.74 M 281.37 M
ING ING Groep N.V. ADR 6.8744 95.09 B 0.1315 1.95 1.4 M 9.6 M
USB U.S. Bancorp 17.0558 94.57 B 0.1292 0.76 7.46 M 127.17 M
AEM Agnico-Eagle Mines Ltd 54.1794 94.01 B 0.8703 1.63 1.69 M 91.7 M
BN Brookfield Corporation 5.4227 93.89 B 0.1359 2.57 7.17 M 38.87 M
PWR Quanta Services 22.4575 91.6 B 0.5218 2.38 3.24 M 72.77 M
FCX Freeport-Mcmoran Inc 38.9262 89.21 B 0.3676 0.95 12.98 M 505.08 M
SPG Simon Property Group 53.3495 89.12 B 1.4835 2.86 2.2 M 117.37 M
MCO Moody's Corp 26.9211 88.79 B 0.557 2.11 2.71 M 72.95 M
MSI Motorola Solutions 30.1266 88.49 B 0.3898 1.31 3.98 M 119.83 M
JCI Johnson Controls Intl 11.147 87.6 B 0.1475 1.34 3.13 M 34.86 M
ECL Ecolab Inc 40.8491 86.34 B 0.3443 0.85 2.59 M 105.78 M
SHW Sherwin-Williams Company 23.494 85.95 B 0.1202 0.51 3.46 M 81.34 M
NGG National Grid Transco Plc ADR 19.9116 83.71 B 0.1236 0.62 260.05 K 5.18 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2329 83.22 B 0.0248 0.77 28.36 M 91.7 M
ITW Illinois Tool Works Inc 37.726 82.05 B 0.3766 1.01 2.33 M 87.72 M
TRV The Travelers Companies Inc 42.2713 81.85 B 0.2328 0.55 3.68 M 155.51 M
CP Canadian Pacific Railway 11.6695 81.54 B 0.194 1.69 1.82 M 21.26 M
EOG Eog Resources 40.3012 80.66 B 0.201 0.5 3.5 M 141.19 M
E Eni S.P.A. ADR 19.0697 79.58 B 0.1679 0.89 758.2 K 14.46 M
SU Suncor Energy Inc 28.4034 79.4 B 0.7007 2.53 6.9 M 196.09 M
CL Colgate-Palmolive Company 27.4551 77.9 B 0.1399 0.51 3.83 M 105.17 M
BCS Barclays Plc ADR 12.3113 76.95 B 0.1897 1.56 2.63 M 32.39 M
CNI Canadian National Railway 27.7347 76.5 B 0.511 1.88 1.79 M 49.77 M
USB-PH U.S. Bancorp 13.4163 75.99 B 0.1041 0.78 102.95 K 1.38 M
RSG Republic Services 21.5252 75.96 B 0.2617 1.23 3.73 M 80.21 M
GM General Motors Company 24.9387 75.48 B 0.2083 0.84 15.89 M 396.19 M
SLB Schlumberger N.V. 64.3576 75.22 B 0.3927 0.61 8.33 M 535.82 M
NSC Norfolk Southern Corp 46.6868 74.26 B 0.655 1.42 3.06 M 143.01 M
MFC Manulife Financial Corp 9.8535 73.48 B 0.0835 0.85 2.29 M 22.6 M
AJG Arthur J. Gallagher & Company 22.0326 72.31 B 0.2034 0.93 458 K 10.09 M
GS-PA The Goldman Sachs Group Inc 10.4914 70.29 B 0.1609 1.56 36.56 K 383.57 K
APD Air Products and Chemicals 67.0366 70.19 B 0.4226 0.63 1.94 M 129.95 M
DLR Digital Realty Trust 31.7577 69.73 B 0.4536 1.45 1.3 M 41.27 M
GWW W.W. Grainger 104.7594 69.59 B 1.1718 1.13 516.5 K 54.11 M
RELX Relx Plc ADR 5.4789 69.59 B 0.0582 1.07 57.6 K 315.58 K
GS-PD The Goldman Sachs Group Inc 10.3714 67.36 B 0.1477 1.44 60.65 K 629.03 K
TRP Tc Energy Corp 18.3072 66.99 B 0.3961 2.21 589.3 K 10.79 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.0983 66.58 B 0.1502 1.26 14.9 K 180.26 K
MET Metlife Inc 31.5955 64.97 B 0.387 1.24 6.27 M 198.21 M
ALL Allstate Corp 22.656 64.88 B 0.2139 0.95 3.58 M 81.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORIO ORIO 88.1633 14.6939 20 7 617.14
LUN Lundin Mining Corp 6.0076 0.9424 18.61 30.2 M 181.4 M
VNP 5N Plus Inc 9.07 1.07 13.37 447.2 K 4.06 M
LGO Largo Resources Ltd 46.00 5.00 12.2 18 K 828.05 K
CRRX Carerx Corp 31.4869 3.3454 11.89 6.91 K 217.42 K
STC Sangoma Technologies Corp 3.85 0.35 10 7.93 K 30.53 K
FM First Quantum Minerals Ltd 23.8768 1.9064 8.68 4.09 M 97.61 M
WRN Western Copper and Gold Corp 3.2939 0.2201 7.16 1.14 M 3.75 M
TLO Talon Metals Corp 21.6614 1.1831 5.78 17.18 K 372.03 K
MARI Marimaca Copper Corp 37.00 2.00 5.71 15.16 K 561.07 K
DXT Dexterra Group Inc 10.5053 0.5603 5.63 40.6 K 426.52 K
GFP Greenfirst Forest Products Inc 11.501 0.5848 5.36 20.73 K 238.36 K
TGO Terago Inc 9.99 0.49 5.16 1.6 K 15.98 K
VGZ Vista Gold Corp 3.13 0.15 5.03 89.02 K 278.64 K
HMMC Hemlo Mining Corp. 378.00 18.00 5 8.37 K 3.16 M
SVB Silver Bull Resources Inc 8.64 0.40 4.85 20.19 K 174.42 K
NPK Verde Agritech Plc 7.23 0.33 4.78 69.9 K 505.38 K
PEY Peyto Exploration and Dvlpmnt Corp 3.9105 0.16 4.27 1.02 M 3.99 M
CYB Cymbria Corp Cl A 14.45 0.59 4.26 11.33 K 163.7 K
WSP WSP Global Inc 22.5707 0.9146 4.22 231.21 K 5.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.4657 0.4098 4.08 245.16 K 2.57 M
PGIC Premium Global Income Split Corp 36.6711 1.4182 4.02 267 9.79 K
SNDY Sunday Lake Gold Corp. 5.20 0.20 4 9.7 K 50.41 K
MRD Melcor Dev 8.6958 0.3292 3.93 8.49 K 73.8 K
WJX Wajax Corp 16.248 0.5935 3.79 137.93 K 2.24 M
KRN Karnalyte Resources Inc 11.40 0.40 3.64 246.2 K 2.81 M
WPM Wheaton Precious Metals Corp 33.754 1.1769 3.61 1.87 M 63.1 M
AUMN Golden Minerals Company 21.62 0.75 3.59 29.5 K 637.79 K
PHX Phx Energy Services Corp 6.7753 0.2171 3.31 43.81 K 296.8 K
CGX Cineplex Inc 16.165 0.5044 3.22 350.1 K 5.66 M
ASM Avino Silver and Gold Mines Ltd 3.29 0.10 3.13 86.8 K 285.57 K
FLNT Flint Corp 27.20 0.80 3.03 5.5 K 149.55 K
RTG Rtg Mining Inc 3.60 0.10 2.86 40.28 K 145.01 K
PBH Premium Brands Holdings Corp 9.2829 0.2563 2.84 47.1 K 437.19 K
CHR Chorus Aviation Inc 29.6996 0.792 2.74 1.21 M 35.8 M
SEC Senvest Capital 75.00 2.00 2.74 5 K 375 K
ADN Acadian Timber Corp 3.6665 0.0958 2.68 64.54 K 236.64 K
FCR-UN First Capital Real Estate Investment Trust 8.1779 0.2111 2.65 95.3 K 779.35 K
MSV Minco Silver Corp 5.84 0.15 2.64 60.3 K 352.15 K
AG First Majestic Silver Corp 14.6628 0.3553 2.48 547.03 K 8.02 M
SJ Stella Jones Inc 7.7317 0.1816 2.41 25.2 K 194.84 K
CFF Conifex Timber Inc 7.8675 0.1809 2.35 3.3 K 25.96 K
FVI Fortuna Mines Inc 4.95 0.11 2.27 862.9 K 4.27 M
WPK Winpak Ltd 10.204 0.2193 2.2 339 3.46 K
SVM Silvercorp Metals Inc 10.8697 0.2317 2.18 675.9 K 7.35 M
TFII Tfi International Inc 9.8135 0.207 2.15 476.95 K 4.68 M
CIU-PA CU Inc Pref A 10.3189 0.2171 2.15 2.5 K 25.8 K
KEY Keyera Corp 7.4559 0.1539 2.11 1.45 M 10.81 M
ALC Algoma Central 4.361 0.09 2.11 1.57 K 6.85 K
SRU-UN SmartCentres Real Estate Investment Trust 9.5411 0.1963 2.1 275.43 K 2.63 M
ELD Eldorado Gold 79.564 1.5865 2.03 1.44 M 114.77 M
GTE Gran Tierra Energy Inc 90.40 1.80 2.03 45.57 K 4.12 M
POW Power Corp of Canada Sv 13.5626 0.2633 1.98 814.7 K 11.05 M
BBD-A Bombardier Inc 156.00 3.00 1.96 50.95 K 7.95 M
REI-UN RioCan Real Estate Investment Trust 10.2725 0.1866 1.85 831.73 K 8.54 M
NPI Northland Power Inc 6.2534 0.1134 1.85 456.52 K 2.85 M
NWC The North West Company Inc 11.5758 0.2058 1.81 286.49 K 3.32 M
BBD-B Bombardier Inc Series B 141.9044 2.4975 1.79 128.06 K 18.17 M
ALS Altius Minerals Corp 11.512 0.2005 1.77 13.07 K 150.5 K
PAAS Pan American Silver Corp 29.1885 0.5074 1.77 369.13 K 10.77 M
BN Brookfield Corporation 5.9411 0.1009 1.73 8.63 M 51.26 M
BBD-PC Bombardier Inc Pref C 6.4467 0.1086 1.71 12.13 K 78.2 K
CRR-UN Crombie Real Estate Investment Trust 4.9101 0.0826 1.71 63.08 K 309.74 K
EDR Endeavour Silver Corp 6.4911 0.1091 1.71 473.31 K 3.07 M
CFP Canfor Corp 11.99 0.20 1.7 283.3 K 3.4 M
SU Suncor Energy Inc 27.5762 0.459 1.69 4.91 M 135.29 M
SGY Surge Energy Inc 38.2726 0.6308 1.68 39.26 K 1.5 M
TRZ Transat At Inc 17.09 0.27 1.61 150.44 K 2.57 M
ATH Athabasca Oil Corp 16.50 0.26 1.6 785.27 K 12.96 M
FFN-PA North American Financial 15 Split Corp 4.0429 0.0625 1.57 1.2 K 4.85 K
HBM Hudbay Minerals Inc 15.571 0.2403 1.57 453.7 K 7.06 M
MID-UN MINT Income Fund 3.6271 0.0556 1.56 31.95 K 115.87 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.338 0.0815 1.55 94.72 K 505.64 K
IGM Igm Financial Inc 20.2279 0.2914 1.46 912.39 K 18.46 M
ACQ Autocanada Inc 3.6511 0.0517 1.44 6.45 K 23.55 K
TRP TC Energy Corp 16.9257 0.2385 1.43 2.14 M 36.27 M
EXE Extendicare Inc 3.707 0.0515 1.41 267.44 K 991.41 K
MDI Major Drilling Grp 13.5487 0.1866 1.4 57.09 K 773.47 K
BTE Baytex Energy Corp 39.9035 0.5358 1.36 392 K 15.64 M
LIF Labrador Iron Ore Royalty Corp 9.481 0.1251 1.34 29.11 K 275.97 K
TVA-B TVA Group Inc 12.9082 0.1688 1.33 3.29 K 42.53 K
RFA RFA Financial Inc. 27.7428 0.3624 1.32 67.39 K 1.87 M
CG Centerra Gold Inc 7.696 0.0989 1.3 503.6 K 3.88 M
TXP Touchstone Exploration Inc 49.98 0.64 1.3 291.23 K 14.56 M
PSI Pason Systems Inc 8.2784 0.1055 1.29 103.61 K 857.73 K
MFI Maple Leaf Foods 7.0555 0.0899 1.29 97.7 K 689.32 K
PSLV-U Sprott Physical Silver Trust 15.27 0.19 1.26 152.34 K 2.33 M
PTM Platinum Group Metals Ltd 245.00 3.00 1.24 2.79 K 682.33 K
SIA Sienna Senior Living Inc 4.0728 0.0492 1.22 109.61 K 446.4 K
IFP Interfor Corp 5.4841 0.0657 1.21 24.5 K 134.36 K
CNQ Canadian Natural Resources Ltd. 13.7969 0.1636 1.2 4.53 M 62.5 M
BU Burcon Nutrascience Corp 183.292 2.1506 1.19 1.35 K 248.18 K
BCE-PA BCE Inc Pref AA 10.3919 0.1201 1.17 13.35 K 138.74 K
CSW-B Corby Spirit and Wine Limited 6.1824 0.0714 1.17 1.56 K 9.64 K
CSH-UN Chartwell Retirement Residences 4.0703 0.0465 1.16 318.62 K 1.3 M
TOU Tourmaline Oil Corp 15.5383 0.1774 1.15 358.4 K 5.57 M
L Loblaw CO 5.6973 0.0648 1.15 1.31 M 7.46 M
AGF-B AGF Management Limited 7.6117 0.0859 1.14 87.96 K 669.5 K
MRC Morguard Corp 52.6927 0.5927 1.14 400 21.08 K
ACO-X ATCO Ltd 17.734 0.1989 1.13 97.08 K 1.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.8493 254.3 B 0.0372 0.98 4.63 K 17.84 K
BRDCY Bridgestone Corporation 6.4416 31.99 B 0.1223 1.94 3.49 K 22.49 K
CSCCF Capstone Copper Corp. 4.52 6.35 B 0.07 1.57 18.18 K 82.15 K
HOS Hornbeck Offshore Services, Inc 15.40 1.71 B 0.49 3.29 3 M 46.22 M
GAMI GAMCO Investors Inc 19.1623 536.94 M 0.5034 2.7 18.57 K 355.84 K
NTPIF Nam Tai Property Inc. 7.84 262.33 M 0.12 1.55 117.11 K 918.18 K
ECXJ CXJ Group Co. Limited 16.00 131.93 M 4.00 33.33 5 K 80 K
PMCOF Prospector Metals Corp. 3.18 68.75 M 0.27 9.28 2.33 K 7.42 K
VNPKF Verde Agritech Ltd. 7.39 24.27 M 0.445 6.41 15.31 K 113.13 K
ORBT Orbit International Corporation 3.745 8.53 M 0.029 0.78 3.97 K 14.85 K
HEWA Healthwarehouse.Com 6.50 5.15 M 0.25 4 20.6 K 133.9 K
JDNRF Jayden Resources Inc. 8.459 2.32 M 0.748 9.7 473 4 K
CGAC Code Green Apparel Corp 640.0001 1.09 M 35.0001 5.79 9 5.76 K
FCGD First Colombia Gold Corp 125.00 978.13 K 5.00 4.17 2 250
GSFI Green Stream Holdings Inc 900.0924 654.18 K 105.8932 13.33 26 23.4 K
SEII Sharing Economy International Inc 8080.00 645.17 K 120.00 1.51 22 177.76 K
MWWC Marketing Worldwide Corp 300.00 572.89 K 30.00 11.11 6 1.8 K
BLSP Blue Sphere Corporation 6610.50 324.89 K 440.7002 7.14 100.18 K 662.23 M
KEGS 1812 Brewing Company Inc 11.00 141.33 K 1.00 10 50 550
ZVOI Zovio Inc 18.72 137.92 K 0.32 1.74 591.36 K 11.07 M
DSUS Drone Services USA Inc 31.20 65.63 K 1.30 4.35 10 K 312 K
BOTY Lingerie Fighting Championships Inc 1000.00 61.6 K 280.00 38.89 665 665 K
XDSL mPhase Technologies Inc 34.00 16.8 K 0.50 1.49 1.44 K 49.06 K
ULTRF Ultrapetrol (Bahamas) Limited 5.57 14.07 K 0.12 2.2 37.39 K 208.26 K
CDVIQ Cal Dive International Inc 6.88 9.86 K 0.21 3.15 635.58 K 4.37 M
CGLO Hash Labs Inc 16.80 7.64 K 0.80 5 2.3 M 38.56 M
LASLY Lentuo International Inc 5.12 3.26 K 0.15 3.02 55.76 K 285.49 K
DOMR Dominion Resources Black Warrior Trust 10.6719 785 0.2251 2.15 25.93 K 276.73 K
RTNB root9B Holdings Inc 14.832 610 1.50 11.25 67 993.74
SPDC Speed Commerce Inc 32.48 603 0.32 1 1 K 32.61 K
SEDN SED International Holdings Inc 5.25 516 0.10 1.94 3.46 K 18.14 K
PRXIQ Premier Exhibitions Inc 17.40 491 0.60 3.57 3.76 K 65.49 K
EFIR EGPI Firecreek Inc 5800.00 476 200.00 3.57 2 11.6 K
EORBF Orbite Technologies Inc 3.0883 49 0.1853 6.38 56.84 K 175.55 K
TOPZ Topaz Resources Inc 3.30 0.30 10 3.37 K 11.12 K
PMMEF Premium Exploration Inc 5.50 0.135 2.52 32.81 K 180.48 K
EGDFF Energold Drilling Corp 4.487 0.0885 2.01 3.5 K 15.7 K
BAJFF Camrova Resources Inc 21.81 0.41 1.92 6.19 K 135.07 K
SGLRF Spyglass Resources Corp 4.1231 0.0638 1.57 60.84 K 250.84 K
NKRSF Niko Resources Ltd 84.6789 0.9922 1.19 4.92 K 416.2 K
HDYNQ Hyperdynamics Corporation 43.52 0.48 1.12 236.86 K 10.31 M
ESINQ ITT Educational Services Inc 75.85 0.40 0.53 907.95 K 68.87 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 380.00 6.48 M 10.00 2.7 427 162.26 K
AZR Azarga Metals Corp 175.00 367.62 K 2.50 1.45 505.04 K 88.38 M
OBUL One Bullion Limited 6.1328 1.5945 35.13 80 490.62
REVX Rev Exploration Corp. 15.00 3.00 25 5.31 K 79.69 K
ETL E3 Lithium Ltd. 4.40 0.80 22.22 4.5 K 19.8 K
SKEL Skeleton Coast Uranium Corp. 132.00 24.00 22.22 211 27.85 K
FMS Focus Graphite Inc 16.40 2.90 21.48 133.37 K 2.19 M
BOCA Bocana Resources Corp. 7.1791 1.2669 21.43 2.75 K 19.72 K
FTJ Fort St. James Nickel Corp 7.20 1.20 20 1.3 K 9.36 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 228 3.28 K
BFM Bedford Metals Corp. 119.4545 19.6363 19.67 434 51.84 K
CBI Colibri Resource Corporation 18.75 3.00 19.05 3.17 K 59.34 K
IMR iMetal Resources Inc 650.00 100.00 18.18 145 94.25 K
NL Northern Lion Gold Corp 10.24 1.28 14.29 8.14 K 83.39 K
SPX Stellar AfricaGold Inc 7.9948 0.9993 14.28 3.45 K 27.6 K
RYO Rio Silver Inc 6.25 0.75 13.64 1.82 K 11.38 K
BEW BeWhere Holdings Inc 4.7285 0.5253 12.5 1.17 K 5.55 K
EDM EDM Resources Inc. 4.875 0.50 11.43 7.42 K 36.17 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 1.29 K 19.29 K
NXS Nexus Gold Corp 250.00 25.00 11.11 2 500
UCU Ucore Rare Metals Inc 11.10 1.10 11 1.27 M 14.04 M
GAMA Gamma Resources Ltd. 11.48 1.12 10.81 21.61 K 248.05 K
VLI Vision Lithium Inc 3.40 0.30 9.68 54 K 183.6 K
PAR-H Parent Capital Corp 6.00 0.50 9.09 500 3 K
REG Regulus Resources Inc 7.6596 0.6383 9.09 313 2.4 K
PTU Purepoint Uranium Group Inc 6.10 0.50 8.93 57.67 K 351.79 K
AXL Arrow Exploration Corp 229.0598 17.094 8.06 726.9 K 166.5 M
GCOM Green Shift Commodities Ltd. 21.60 1.60 8 21.18 K 457.38 K
FNR 49 North Resources Inc 3.1541 0.2239 7.64 102.3 K 322.66 K
ALTA Altamira Gold Corp 4.50 0.30 7.14 67 301.5
VG Volcanic Gold Mines Inc 21.70 1.40 6.9 2.71 K 58.89 K
ABM Athabasca Minerals Inc 141.00 9.00 6.82 1.07 M 150.92 M
MXL-H MX Gold Corp 7.90 0.50 6.76 1.98 K 15.6 K
COR Camino Minerals Corporation 4.80 0.30 6.67 12.09 K 58.03 K
EW East West Petroleum Corp 6.5258 0.4043 6.6 26.88 K 175.42 K
EU enCore Energy Corp 7.65 0.45 6.25 23.86 K 182.5 K
WVM West Vault Mining Inc 11.90 0.70 6.25 1.1 K 13.09 K
LA Los Andes Copper Ltd 5.20 0.30 6.12 203 K 1.06 M
WEC Winchester Equity Corporation 27.80 1.60 6.11 8 K 222.26 K
SR Strategic Resources Inc 81.00 4.50 5.88 3.1 K 250.94 K
SGLD Scorpio Gold Corporation 14.22 0.72 5.33 8.22 K 116.92 K
GDX Goldex Resources Corporation 20.00 1.00 5.26 2.66 K 53.14 K
GR Great Atlantic Resources Corp 40.00 2.00 5.26 250 10 K
CDA Canuc Resources Corporation 20.00 1.00 5.26 55 1.1 K
AMM Almaden Minerals Ltd. 4.09 0.19 4.87 108 K 441.72 K
DTWO D2 Lithium Corp. 4.40 0.20 4.76 4.33 K 19.03 K
CTH CoTec Holdings Corp. 1780.00 80.00 4.71 79 140.62 K
CMIL Capella Minerals Limited 24.15 1.05 4.55 1.78 K 43.08 K
ZC Zimtu Capital Corp 10.45 0.45 4.5 2.22 K 23.2 K
MN Manganese X Energy Corp 12.50 0.50 4.17 175 K 2.19 M
SSE Silver Spruce Resources Inc 37.50 1.50 4.17 1.07 K 40.16 K
WEB Westbridge Energy Corporation 35.3003 1.3577 4 21 741.31
GPUS Alset AI Ventures Inc. 1404.4214 52.0156 3.85 20 28.09 K
WLR Walker Lane Resources Ltd. 49.00 1.75 3.7 675 33.08 K
GBU Gabriel Resources Ltd 80.60 2.80 3.6 247.22 K 19.93 M
NAM New Age Metals Inc 3.48 0.12 3.57 35.24 K 122.64 K
BLDS Badlands Resources Inc. 30.00 1.00 3.45 3.45 K 103.38 K
NIM Nicola Mining Inc 24.60 0.80 3.36 1.35 K 33.21 K
AAN Aton Resources Inc 15.50 0.50 3.33 1.02 K 15.75 K
HAWK Hawkeye Gold & Diamond Inc 10.50 0.30 2.94 181.4 K 1.9 M
LQWD LQwD FinTech Corp 25.90 0.70 2.78 414 10.72 K
ENA Enablence Technologies Inc 912.00 24.00 2.7 52 47.42 K
WPG West Point Gold Corp. 19.50 0.50 2.63 2.98 K 58.11 K
VO ValOre Metals Corp 8.20 0.20 2.5 50.4 K 413.28 K
MKT DeepMarkit Corp 10.50 0.25 2.44 8.4 K 88.2 K
MGMA Magma Silver Corp. 672.00 16.00 2.44 3 2.02 K
BAT Batero Gold Corp 4.76 0.11 2.37 259.6 K 1.24 M
BARU Baru Gold Corp 55.6167 1.273 2.34 18.16 K 1.01 M
EGM EnGold Mines Ltd 4.1443 0.0921 2.27 27.91 K 115.67 K
ZKL-H China Keli Electric Company Ltd 48.00 1.00 2.13 50 2.4 K
BBB Brixton Metals Corporation 24.50 0.50 2.08 300 7.35 K
GIGA Giga Metals Corporation 5.10 0.10 2 8.36 K 42.64 K
WINS Winshear Gold Corp 18.8702 0.37 2 713 13.45 K
GORO Goldgroup Mining Inc. 63.20 1.20 1.94 16.23 K 1.03 M
FMM Full Metal Minerals Ltd 5.5771 0.0996 1.82 19.02 K 106.08 K
TWO T2 Metals Corp. 28.00 0.50 1.82 2.78 K 77.95 K
JSPX JasperX Technologies Inc. 112.00 2.00 1.82 386 43.23 K
MYID Killi Ltd 160.7145 2.2325 1.41 11.13 K 1.79 M
GBML Global Battery Metals Ltd 72.00 1.00 1.41 3 K 216 K
GMA GéoMégA Resources Inc 3.49 0.04 1.16 82.61 K 288.33 K
OGW Ongwe Minerals Inc. 45.44 0.48 1.07 3.58 K 162.72 K
MRZ Mirasol Resources Ltd 6.92 0.07 1.02 87.4 K 604.81 K
PPP Prospector Metals Corp 9.09 0.09 1 12.2 K 110.9 K
SMD Strategic Metals Ltd 3.32 0.02 0.61 599.47 K 1.99 M
AUMB 1911 Gold Corporation 3.81 0.02 0.53 28.48 K 108.53 K
© 2026 - CastFwd Corp.