Gainer Volumes for 30 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.9642 | 52.9 B | 0.2007 | 2.29 | 1.71 M |
| CQP | Cheniere Energy Partners LP | 6.9918 | 31.32 B | 0.1075 | 1.56 | 301.25 K |
| CBOE | CBOE Global Markets Inc | 22.6425 | 29.93 B | 0.2497 | 1.12 | 202.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 17.51 | 13.24 B | 0.36 | 2.1 | 971.4 K |
| UEC | Uranium Energy | 3.99 | 5.52 B | 0.07 | 1.79 | 870.6 K |
| SEB | Seaboard Corporation | 2334.1416 | 4.06 B | 42.8462 | 1.87 | 800 |
| PRK | Park National Corp | 35.3008 | 3.67 B | 0.5525 | 1.59 | 26.1 K |
| NHC | National Healthcare Corp | 30.0939 | 3.38 B | 0.1614 | 0.54 | 16.5 K |
| NG | Novagold Resources Inc | 11.6172 | 3.33 B | 0.0994 | 0.86 | 4.02 M |
| TGB | Taseko Mines Ltd | 5.89 | 3.05 B | 0.03 | 0.51 | 2.23 M |
| NOG | Northern Oil and Gas | 221.7976 | 2.35 B | 3.9665 | 1.82 | 190.38 K |
| SVM | Silvercorp Metals Inc | 12.4828 | 2.13 B | 0.4316 | 3.58 | 2.52 M |
| USAS | Americas Silver Corp | 40.20 | 1.69 B | 1.50 | 3.88 | 183 |
| ASM | Avino Silver & Gold | 3.41 | 1.21 B | 0.06 | 1.79 | 25.2 K |
| BHB | Bar Harbor Bankshares | 7.7244 | 666.28 M | 0.1128 | 1.48 | 2.02 K |
| OBE | Obsidian Energy Ltd | 141.2797 | 661.76 M | 1.6759 | 1.2 | 218.59 K |
| THM | International Tower Hill Mines Ltd | 9.90 | 560.89 M | 0.47 | 4.98 | 943.6 K |
| WRN | Western Copper Corp | 3.35 | 543.78 M | 0.04 | 1.21 | 25.55 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 420.06 M | 0.3792 | 11.11 | 20.27 K |
| ELMD | Electromed Inc | 3.48 | 346.69 M | 0.10 | 2.96 | 500 |
| CATX | Perspective Therapeutics Inc | 12.30 | 342.14 M | 0.80 | 6.96 | 12.19 K |
| GTE | Gran Tierra Energy Inc | 80.90 | 317 M | 0.90 | 1.13 | 204.38 K |
| FRD | Friedman Industries Inc | 7.3739 | 316.71 M | 0.089 | 1.22 | 20.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1896 | 304.18 M | 0.0356 | 0.58 | 27.7 K |
| VGZ | Vista Gold Corp | 3.99 | 251.07 M | 0.11 | 2.84 | 380.47 K |
| NEN | New England Realty Associates | 14.4331 | 196.25 M | 0.2133 | 1.5 | 300 |
| GORO | Gold Resource Corp | 18.7089 | 190.72 M | 0.5073 | 2.79 | 212 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 187.99 M | 1.00 | 0.51 | 3.99 K |
| USBC | USBC, Inc. | 3360.00 | 131.54 M | 360.00 | 12 | 87 |
| EPM | Evolution Petroleum Corp | 3.8106 | 130.75 M | 0.0489 | 1.3 | 28.4 K |
| WYY | Widepoint Corp | 12.50 | 114.3 M | 0.30 | 2.46 | 37.35 K |
| EP | Empire Petroleum Corp | 3.9856 | 111.42 M | 0.2344 | 6.25 | 104 |
| WWR | Westwater Resources | 12720.00 | 97.53 M | 720.00 | 6 | 509 |
| XPL | Solitario Zinc Corp | 3.57 | 72.91 M | 0.04 | 1.13 | 52.51 K |
| CVU | CPI Aerostructures | 14.74 | 68.5 M | 0.46 | 3.22 | 66.43 K |
| DIT | Amcon Distributing Company | 63.5245 | 61.1 M | 1.1881 | 1.91 | 1 K |
| DXR | Daxor Corp | 9.5846 | 59.03 M | 0.2673 | 2.87 | 1.7 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 49.89 M | 8.00 | 0.71 | 93.94 K |
| FSP | Franklin Street Properties | 6.0581 | 46.81 M | 0.0648 | 1.08 | 201.3 K |
| LGL | LGL Group | 3.1917 | 46.51 M | 0.023 | 0.73 | 91.83 K |
| AGIG | AGIG | 1963.75 | 36.54 M | 80.00 | 4.25 | 1.02 K |
| CVM | Cel-Sci Corp | 4875.00 | 30.06 M | 375.00 | 8.33 | 658 |
| CKX | Ckx Lands | 11.7077 | 21.7 M | 0.0812 | 0.7 | 650 |
| MPU | Mega Matrix Corp | 3.0072 | 14.3 M | 0.0396 | 1.33 | 18 K |
| AMBO | Ambow Education Holding Ltd ADR | 2364.00 | 5.66 M | 57.00 | 2.47 | 238 |
| AUMN | Golden Minerals Company | 557.00 | 4.98 M | 23.00 | 4.31 | 2.44 K |
| PW | Power REIT | 9.4182 | 2.84 M | 0.0634 | 0.68 | 1.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.6462 | 1.39 M | 0.0937 | 1.43 | 3.35 K |
| IPB | Merrill Lynch & Company | 10.1287 | 0.0608 | 0.6 | 2.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.971 | 2.96 T | 0.24 | 2.75 | 137.21 M |
| AMD | Advanced Micro Devices | 8.79 | 789.07 B | 0.11 | 1.27 | 14.59 M |
| ASML | ASML Holding N.V. ADR | 41.7728 | 654.65 B | 0.7911 | 1.93 | 1.56 M |
| INTC | Intel Corp | 13.7728 | 512.72 B | 0.1212 | 0.89 | 54.57 M |
| COST | Costco Wholesale | 52.4391 | 420.34 B | 0.6554 | 1.27 | 1.77 M |
| LRCX | Lam Research Corp | 4.835 | 389.59 B | 0.0976 | 2.06 | 13.08 M |
| AZN | Astrazeneca Plc ADR | 25.0459 | 250.34 B | 0.3495 | 1.42 | 1.18 M |
| AMGN | Amgen Inc | 36.4587 | 222.32 B | 0.3179 | 0.88 | 4.56 M |
| TMUS | T-Mobile US | 26.0021 | 190.07 B | 0.8125 | 3.23 | 3.98 M |
| PEP | Pepsico Inc | 41.4853 | 189.9 B | 0.5676 | 1.39 | 5.79 M |
| WDC | Western Digital Cp | 22.6648 | 189.08 B | 0.3967 | 1.78 | 4.63 M |
| STX | Seagate Technology | 7.6017 | 184.21 B | 0.2222 | 3.01 | 9.38 M |
| QCOM | Qualcomm Inc | 36.9882 | 176.25 B | 0.4071 | 1.11 | 11.04 M |
| GILD | Gilead Sciences Inc | 14.6836 | 165.17 B | 0.1589 | 1.09 | 14.39 M |
| BKNG | Booking Holdings Inc | 19.7903 | 161.11 B | 0.4834 | 2.5 | 30.95 M |
| ISRG | Intuitive Surg Inc | 37.5788 | 135.72 B | 0.3244 | 0.87 | 1.93 M |
| ADP | Automatic Data Processing, Inc. | 31.2946 | 107.79 B | 0.312 | 1.01 | 2.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3474 | 104.14 B | 0.2589 | 1.36 | 3.1 M |
| ADBE | Adobe Systems Inc | 32.95 | 103.45 B | 0.33 | 1.01 | 7.08 M |
| EQIX | Equinix Inc | 67.2458 | 102.88 B | 2.8604 | 4.44 | 1.49 M |
| CME | CME Group Inc | 32.1644 | 94.81 B | 0.5547 | 1.75 | 2.36 M |
| MELI | MercadoLibre Inc | 78.232 | 92.3 B | 1.9497 | 2.56 | 983.38 K |
| CMCSA | Comcast Corporation | 8.1901 | 89.99 B | 0.0596 | 0.73 | 24.3 M |
| INTU | Intuit Inc | 46.0538 | 88.97 B | 0.3795 | 0.83 | 2.01 M |
| MNST | Monster Beverage Cp | 5.0208 | 88.37 B | 0.1116 | 2.27 | 7.81 M |
| NTES | Netease Inc ADR | 7.6084 | 84.65 B | 0.045 | 0.59 | 5.23 M |
| ROST | Ross Stores Inc | 15.4567 | 81.87 B | 0.3298 | 2.18 | 3.79 M |
| REGN | Regeneron Pharmaceuticals | 44.3802 | 80.75 B | 1.2019 | 2.78 | 829.5 K |
| MDLZ | Mondelez Intl Inc | 22.3479 | 79.91 B | 0.149 | 0.67 | 6.58 M |
| SNPS | Synopsys Inc | 27.64 | 79.65 B | 0.21 | 0.77 | 593.01 K |
| ORLY | O'Reilly Automotive | 3.8567 | 76.34 B | 0.068 | 1.79 | 8.78 M |
| PCAR | Paccar Inc | 20.143 | 70.06 B | 0.6134 | 3.14 | 6.47 M |
| MPWR | Monolithic Power Sys | 12.2352 | 68.88 B | 0.0769 | 0.63 | 222.7 K |
| AEP | American Electric Power Company | 20.2234 | 68.45 B | 0.2278 | 1.14 | 2.97 M |
| WBD | Discovery Inc Series A | 40.00 | 67.14 B | 1.40 | 3.63 | 2.31 M |
| FAST | Fastenal Company | 5.5288 | 59.49 B | 0.0445 | 0.81 | 5.63 M |
| EBAY | Ebay Inc | 11.8078 | 49.83 B | 0.2053 | 1.77 | 23.13 M |
| XEL | XCEL Energy Inc | 14.5088 | 48.77 B | 0.1819 | 1.27 | 3.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6987 | 47.88 B | 0.1413 | 1.22 | 2.01 M |
| EXC | Exelon Corp | 16.5846 | 46.99 B | 0.2759 | 1.69 | 5.59 M |
| MCHP | Microchip Technology | 13.2065 | 45.99 B | 0.1176 | 0.9 | 2.94 M |
| ODFL | Old Dominion Freight Line Inc | 7.4445 | 45 B | 0.1532 | 2.1 | 1.81 M |
| FLEX | Flextronics Intl Ltd | 5.5353 | 44.83 B | 0.1309 | 2.42 | 11.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3544 | 44.12 B | 0.3208 | 1.28 | 682.9 K |
| UAL | United Airlines Holdings Inc | 23.84 | 42.05 B | 0.97 | 4.24 | 5.53 M |
| ESLT | Elbit Systems Ltd | 42.9763 | 40.26 B | 0.548 | 1.29 | 10.6 K |
| MSTR | Strategy | 13.369 | 38.43 B | 1.069 | 8.69 | 2.09 M |
| EXPE | Expedia Group Inc | 30.3453 | 37.29 B | 1.1165 | 3.82 | 3.14 M |
| KMB | Kimberly-Clark Corp | 42.6116 | 36.48 B | 0.2397 | 0.57 | 2.26 M |
| HBAN | Huntington Bcshs | 3.9432 | 35.46 B | 0.0642 | 1.66 | 8.32 M |
| NTRS | Northern Trust Corp | 34.7597 | 33.94 B | 0.3876 | 1.13 | 936.5 K |
| ACGL | Arch Capital Grp Ltd | 10.3426 | 33.58 B | 0.2482 | 2.46 | 3.02 M |
| WTW | Weight Watchers International, Inc | 80.184 | 32.57 B | 1.0831 | 1.37 | 192.3 K |
| DXCM | Dexcom | 3.9375 | 31.98 B | 0.035 | 0.9 | 1.07 M |
| CASY | Casey's General Stor | 34.1652 | 30.86 B | 0.3518 | 1.04 | 302.48 K |
| BIIB | Biogen Inc | 71.90 | 30.72 B | 0.80 | 1.13 | 2.17 M |
| ALNY | Alnylam Pharmaceuticals | 9.83 | 29.33 B | 0.38 | 4.02 | 232.5 K |
| TCOM | Trip.com Group Ltd ADR | 20.3163 | 29.05 B | 0.2737 | 1.37 | 4.82 M |
| INSM | Insmed Inc | 6.61 | 28.63 B | 0.22 | 3.44 | 140.09 K |
| LPLA | Lpl Financial Hld | 27.7803 | 28.55 B | 0.1852 | 0.67 | 113 K |
| ILMN | Illumina Inc | 68.0156 | 28.38 B | 2.0039 | 3.04 | 3.36 M |
| FISV | Fiserv Inc | 14.9761 | 27.95 B | 0.1029 | 0.69 | 3.18 M |
| CTSH | Cognizant Tech Sol | 36.0104 | 27.28 B | 0.3176 | 0.89 | 3.02 M |
| CINF | Cincinnati Financial | 20.5758 | 27.14 B | 0.2558 | 1.26 | 588.6 K |
| SATS | Echostar Corp | 24.6075 | 26.67 B | 0.2297 | 0.94 | 203.95 K |
| FCNCA | First Citizens Bancs | 187.4819 | 25.27 B | 1.8469 | 0.99 | 5 K |
| JBHT | J B Hunt Transport | 38.4601 | 25.22 B | 0.5367 | 1.42 | 887.85 K |
| DLTR | Dollar Tree Inc | 28.10 | 25.16 B | 0.52 | 1.89 | 1.71 M |
| INCY | Incyte Corp | 15.24 | 24.44 B | 0.39 | 2.63 | 858.83 K |
| TROW | T Rowe Price Group | 39.2087 | 24.32 B | 0.6042 | 1.57 | 1.58 M |
| ULTA | Ulta Beauty Inc | 48.171 | 24.3 B | 0.9098 | 1.93 | 291.2 K |
| EXPD | Expeditors Intl | 40.9529 | 23.23 B | 0.7649 | 1.9 | 1.39 M |
| ENTG | Entegris Inc | 8.5214 | 23.16 B | 0.2489 | 3.01 | 1.99 M |
| UTHR | United Therapeutic | 66.83 | 23.11 B | 1.57 | 2.41 | 663.32 K |
| FFIV | F5 Networks Inc | 100.70 | 22.66 B | 3.30 | 3.39 | 6.16 M |
| PAAS | Pan Amer Silver Corp | 28.5572 | 21.58 B | 0.54 | 1.93 | 1.38 M |
| WWD | Woodward Inc | 30.8465 | 21.43 B | 0.2613 | 0.85 | 197.09 K |
| MKSI | Mks Instruments Inc | 27.6959 | 20.62 B | 0.6677 | 2.47 | 414.5 K |
| CHTR | Charter Communications | 49.49 | 20.56 B | 0.32 | 0.65 | 237 K |
| SBAC | SBA Communications | 36.403 | 19.52 B | 0.3853 | 1.07 | 1.65 M |
| EVRG | Evergy Inc | 14.9706 | 19.22 B | 0.1472 | 0.99 | 793.8 K |
| VTRS | Viatris Inc | 18.4629 | 19.13 B | 0.2675 | 1.47 | 4.96 M |
| SSNC | SS&C Technologies | 9.1029 | 18.59 B | 0.1604 | 1.79 | 90.8 K |
| EWBC | East West Bancorp | 16.0723 | 18.04 B | 0.1089 | 0.68 | 1.06 M |
| TSCO | Tractor Supply Company | 4.9365 | 18.01 B | 0.0966 | 2 | 7.39 M |
| LNT | Alliant Energy Corp | 11.9158 | 17.99 B | 0.157 | 1.34 | 1.01 M |
| NWS | News Cp Cl B | 16.2946 | 17.92 B | 0.2371 | 1.48 | 1.99 M |
| NDSN | Nordson Corp | 48.9435 | 17.28 B | 0.277 | 0.57 | 166.8 K |
| STRL | Sterling Constructio | 16.89 | 16.73 B | 0.11 | 0.66 | 72.49 K |
| JAZZ | Jazz Pharma Plc | 33.11 | 16.65 B | 0.99 | 3.08 | 814.2 K |
| NBIX | Neurocrine Bioscienc | 7.50 | 16.61 B | 0.27 | 3.73 | 432.68 K |
| PAA | Plains All American Pipeline LP | 10.8932 | 16.09 B | 0.0669 | 0.62 | 660.4 K |
| PTC | Ptc Inc | 22.2475 | 16.03 B | 0.3175 | 1.45 | 1.36 M |
| PNFP | Pinnacle Finl Ptnrs | 14.266 | 15.82 B | 0.3936 | 2.84 | 128.15 K |
| LECO | Lincoln Elec Hld | 28.902 | 15.37 B | 0.2125 | 0.74 | 265.2 K |
| IESC | Ies Holdings | 3.50 | 15.2 B | 0.06 | 1.74 | 21.9 K |
| UHAL | A M E R C O | 8.785 | 14.71 B | 0.1287 | 1.49 | 399 K |
| LULU | Lululemon Athletica | 44.92 | 14.6 B | 0.335 | 0.75 | 6.08 M |
| TTMI | TTM Technologies | 18.41 | 14.45 B | 0.48 | 2.68 | 984.14 K |
| REG | Regency Centers Corp | 24.4702 | 14.42 B | 0.5666 | 2.37 | 771.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.46 | 1.13 T | 0.75 | 0.89 | 3.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128103.00 | 1.12 T | 1093.00 | 0.86 | 424 |
| LLY | Eli Lilly and Company | 24.67 | 1.06 T | 0.3506 | 1.44 | 6.18 M |
| JPM | JP Morgan Chase & Company | 30.9638 | 950.35 B | 0.2866 | 0.93 | 26.85 M |
| V | Visa Inc | 16.6543 | 676.8 B | 0.4554 | 2.81 | 59.69 M |
| XOM | Exxon Mobil Corporation | 51.6866 | 638.16 B | 0.7586 | 1.49 | 15.78 M |
| MA | Mastercard Inc | 23.3654 | 493.15 B | 0.1796 | 0.77 | 19.22 M |
| BAC | Bank of America Corporation | 10.41 | 441.73 B | 0.0774 | 0.75 | 121.08 M |
| CAT | Caterpillar Inc | 76.7703 | 387.13 B | 0.6815 | 0.9 | 5.62 M |
| GE | General Electric Company | 72.1267 | 383.98 B | 0.8966 | 1.26 | 9.8 M |
| UNH | Unitedhealth Group Inc | 35.9555 | 369.69 B | 0.7286 | 2.07 | 6.54 M |
| CVX | Chevron Corp | 58.9202 | 365.96 B | 0.3492 | 0.6 | 7.91 M |
| HSBC | HSBC Holdings Plc ADR | 24.1511 | 355.75 B | 0.1698 | 0.71 | 2.34 M |
| PG | Procter & Gamble Company | 42.2855 | 338.88 B | 0.4708 | 1.13 | 7.55 M |
| MRK | Merck & Company | 19.4331 | 316.95 B | 0.3035 | 1.59 | 18.08 M |
| PM | Philip Morris International Inc | 32.5783 | 295.47 B | 0.2182 | 0.67 | 7.71 M |
| RY | Royal Bank of Canada | 34.3085 | 293.33 B | 0.3712 | 1.09 | 512.6 K |
| WFC | Wells Fargo & Company | 21.0563 | 263.84 B | 0.2111 | 1.01 | 19.4 M |
| BML-PH | Bank of America Corporation | 8.6461 | 261.13 B | 0.0604 | 0.7 | 17.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.80 | 244.58 B | 0.50 | 0.69 | 2.5 M |
| BAC-PL | Bank of America Corporation | 407.0804 | 241.31 B | 3.0702 | 0.76 | 6 K |
| BML-PL | Bank of America Corporation | 8.6684 | 241.13 B | 0.0455 | 0.53 | 53.12 K |
| SAP | SAP Ag ADR | 46.6654 | 237.95 B | 0.5626 | 1.22 | 829.3 K |
| AXP | American Express Company | 37.1383 | 230.22 B | 0.2103 | 0.57 | 5.54 M |
| BHP | BHP Billiton Ltd ADR | 35.8604 | 229.67 B | 0.6116 | 1.74 | 3.79 M |
| TM | Toyota Motor Corp Ltd | 57.1467 | 225.09 B | 0.8823 | 1.57 | 846.27 K |
| TMO | Thermo Fisher Scientific Inc | 51.9495 | 219.63 B | 0.2649 | 0.51 | 3.8 M |
| NVO | Novo Nordisk A/S ADR | 20.3707 | 208.92 B | 0.4943 | 2.49 | 286.36 K |
| APH | Amphenol Corp | 6.0603 | 208.6 B | 0.0428 | 0.71 | 17.25 M |
| TD | Toronto Dominion Bank | 23.912 | 200.41 B | 0.5082 | 2.17 | 1.46 M |
| MCD | McDonald's Corporation | 50.7016 | 192.31 B | 0.2943 | 0.58 | 3.48 M |
| TTE | Totalenergies Se ADR | 16.7701 | 190.44 B | 0.1077 | 0.65 | 1.85 M |
| SCHW | The Charles Schwab Corp | 15.1074 | 187.13 B | 0.3711 | 2.52 | 10.57 M |
| ABT | Abbott Laboratories | 17.078 | 186.55 B | 0.2024 | 1.2 | 19.55 M |
| BLK | Blackrock Inc | 134.8701 | 184.64 B | 8.37 | 6.62 | 4.57 M |
| DIS | Walt Disney Company | 37.2939 | 181.15 B | 0.3527 | 0.95 | 7 M |
| TJX | TJX Companies | 10.2749 | 178.26 B | 0.1251 | 1.23 | 8.95 M |
| NEE | Nextera Energy | 9.7613 | 176.58 B | 0.0532 | 0.55 | 7.84 M |
| ETN | Eaton Corp | 36.7649 | 174.27 B | 0.2884 | 0.79 | 2.14 M |
| WELL | Welltower Inc | 28.1227 | 170.72 B | 0.2791 | 1 | 1.85 M |
| DE | Deere & Company | 70.8672 | 167.59 B | 0.3752 | 0.53 | 3.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6898 | 164.93 B | 0.4968 | 1.18 | 975.3 K |
| RIO | Rio Tinto Plc ADR | 27.6687 | 164.48 B | 0.5568 | 2.05 | 4.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3883 | 163.53 B | 0.0556 | 1.67 | 1.17 M |
| T | American Telephone and Telegraph Inc. | 9.3453 | 163.02 B | 0.2008 | 2.2 | 52.87 M |
| CRM | Salesforce.com Inc | 33.136 | 157.85 B | 1.7468 | 5.56 | 16.51 M |
| COP | ConocoPhillips | 36.9341 | 141.29 B | 0.8605 | 2.39 | 10.17 M |
| SONY | Sony Group Corp ADR | 5.4707 | 137.77 B | 0.0626 | 1.16 | 2.65 M |
| PLD | Prologis Inc | 22.5896 | 136.25 B | 0.526 | 2.38 | 1.22 M |
| CB | Chubb Ltd | 43.0754 | 135.15 B | 0.329 | 0.77 | 1.75 M |
| BTI | British American Tobacco Industries ADR | 17.0362 | 127.95 B | 0.4442 | 2.68 | 613.8 K |
| BMO | Bank of Montreal | 33.8019 | 127.16 B | 0.3497 | 1.05 | 723.9 K |
| HDB | Hdfc Bank Ltd ADR | 6.5082 | 121.34 B | 0.0614 | 0.95 | 4.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2379 | 119.35 B | 0.0658 | 0.65 | 11.81 M |
| NEM | Newmont Mining Corp | 38.5735 | 119.05 B | 0.449 | 1.18 | 5.85 M |
| MO | Altria Group | 11.5669 | 114.13 B | 0.062 | 0.54 | 9.74 M |
| ENB | Enbridge Inc | 14.2552 | 112 B | 0.1093 | 0.77 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1849 | 109.96 B | 0.19 | 1.06 | 8.04 M |
| IBN | Icici Bank Ltd ADR | 7.6338 | 108.39 B | 0.0947 | 1.26 | 14.97 M |
| BNS | Bank of Nova Scotia | 29.4023 | 108.32 B | 0.3406 | 1.17 | 317.7 K |
| ACN | Accenture Plc | 40.9269 | 107.53 B | 0.3884 | 0.96 | 4.64 M |
| SO | Southern Company | 20.0053 | 106.63 B | 0.2204 | 1.11 | 2.87 M |
| TT | Trane Technologies Plc | 23.7731 | 106.62 B | 0.3118 | 1.33 | 3.1 M |
| GSK | Glaxosmithkline Plc ADR | 18.2094 | 106.07 B | 0.1609 | 0.89 | 1.99 M |
| PWR | Quanta Services | 22.0834 | 101.01 B | 0.2068 | 0.95 | 1.46 M |
| PNC | PNC Bank | 40.0578 | 100.77 B | 0.5729 | 1.45 | 3.4 M |
| BN | Brookfield Corporation | 5.1636 | 98.46 B | 0.0863 | 1.7 | 3.67 M |
| FCX | Freeport-Mcmoran Inc | 40.6096 | 97.47 B | 0.691 | 1.73 | 18.45 M |
| DUK | Duke Energy Corp | 28.8806 | 97.35 B | 0.1907 | 0.66 | 2.19 M |
| CNQ | Canadian Natural Resources | 13.376 | 93.82 B | 0.1571 | 1.19 | 4.46 M |
| EQNR | Equinor ASA ADR | 12.7901 | 92.45 B | 0.0793 | 0.62 | 2.7 M |
| HCA | Hca Holdings Inc | 25.2291 | 91.7 B | 0.2579 | 1.03 | 3.05 M |
| UPS | United Parcel Service | 44.4867 | 88.91 B | 0.3882 | 0.88 | 3.96 M |
| CMI | Cummins Inc | 75.8308 | 88.69 B | 1.3426 | 1.8 | 2.57 M |
| EMR | Emerson Electric Company | 38.1734 | 88.28 B | 0.1995 | 0.53 | 6.67 M |
| SPG | Simon Property Group | 51.7206 | 87.56 B | 0.3637 | 0.71 | 1.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4155 | 87.51 B | 0.1001 | 3.02 | 27.81 M |
| VLO | Valero Energy Corp | 17.5521 | 87.24 B | 0.1657 | 0.95 | 12.74 M |
| WMB | Williams Companies | 11.8566 | 86.11 B | 0.2639 | 2.28 | 7.08 M |
| RCL | Royal Caribbean Cruises Ltd | 34.6722 | 85.58 B | 0.6654 | 1.96 | 1.49 M |
| MCO | Moody's Corp | 29.0731 | 82.74 B | 0.7595 | 2.68 | 2.35 M |
| EPD | Enterprise Products Partners LP | 8.1265 | 81.67 B | 0.0434 | 0.54 | 2.16 M |
| NGG | National Grid Transco Plc ADR | 20.5082 | 81.31 B | 0.1321 | 0.65 | 392.6 K |
| NOC | Northrop Grumman Corp | 46.2346 | 81.2 B | 0.2562 | 0.56 | 2.97 M |
| AMT | American Tower Corp | 37.4427 | 80.4 B | 0.8901 | 2.44 | 4.4 M |
| ECL | Ecolab Inc | 42.3946 | 79.94 B | 0.2613 | 0.62 | 1.3 M |
| GM | General Motors Company | 23.466 | 79.21 B | 0.3347 | 1.45 | 7.66 M |
| E | Eni S.P.A. ADR | 19.2141 | 77.53 B | 0.1054 | 0.55 | 538.3 K |
| MSI | Motorola Solutions | 34.7423 | 77.38 B | 0.3431 | 1 | 2.98 M |
| FDX | Fedex Corp | 77.8323 | 75.37 B | 0.5895 | 0.76 | 1.64 M |
| CI | Cigna Corp | 39.4508 | 74.65 B | 0.689 | 1.78 | 2.01 M |
| CL | Colgate-Palmolive Company | 28.3957 | 74.35 B | 0.2763 | 0.98 | 4.42 M |
| MFC | Manulife Financial Corp | 9.2223 | 73.66 B | 0.1721 | 1.9 | 2.46 M |
| DLR | Digital Realty Trust | 31.4462 | 73 B | 0.6612 | 2.15 | 1.47 M |
| URI | United Rentals | 31.6894 | 72.38 B | 0.3099 | 0.99 | 652.8 K |
| DB | Deutsche Bank Ag | 38.7494 | 71.51 B | 0.5099 | 1.33 | 623.27 K |
| BSX | Boston Scientific Corp | 7.41 | 71.46 B | 0.10 | 1.37 | 11.12 M |
| SU | Suncor Energy Inc | 27.0178 | 70.96 B | 0.2118 | 0.79 | 5.41 M |
| ET | Energy Transfer LP | 3.7312 | 69.31 B | 0.0726 | 1.98 | 743.64 K |
| TRP | Tc Energy Corp | 18.5442 | 68.1 B | 0.2484 | 1.36 | 302.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 250 | |
| WPRT | Westport Fuel Systems Inc | 211.00 | 23.00 | 12.23 | 53.61 K | |
| BHC | Bausch Health Companies Inc | 48.54 | 5.24 | 12.1 | 1.4 M | |
| MARI | Marimaca Copper Corp | 31.25 | 2.25 | 7.76 | 5.14 K | |
| MAL | Magellan Aero | 3.285 | 0.2266 | 7.41 | 39.78 K | |
| PNP | Pinetree Capital Ltd | 634.00 | 42.00 | 7.09 | 3.51 K | |
| MAI | Mining Americas Inc. | 31.00 | 2.00 | 6.9 | 400 | |
| HWX | Headwater Exploration Inc | 4.852 | 0.3017 | 6.63 | 512 K | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.48 | 6.06 | 29.03 K | |
| CSCI | Cosciens Biopharma Inc | 115800.00 | 6600.00 | 6.04 | 11 | |
| LUN | Lundin Mining Corp | 6.251 | 0.2906 | 4.88 | 21.06 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | 6.7824 | 4.54 | 2.43 K | |
| ITH | International Tower Hill Mines Ltd | 9.57 | 0.39 | 4.25 | 136.5 K | |
| AUMN | Golden Minerals Company | 21.66 | 0.86 | 4.13 | 20.5 K | |
| EDR | Endeavour Silver Corp | 8.5275 | 0.3364 | 4.11 | 281.62 K | |
| IFC | Intact Financial Corp | 35.1687 | 1.3794 | 4.08 | 347.5 K | |
| CCA | Cogeco Communications Inc | 27.6573 | 1.084 | 4.08 | 66.8 K | |
| GDC | Genesis Land J | 3.2661 | 0.1262 | 4.02 | 50.68 K | |
| CAE | Cae Inc | 10.9794 | 0.4127 | 3.91 | 1.18 M | |
| AG | First Majestic Silver Corp | 19.7247 | 0.7302 | 3.84 | 785.68 K | |
| CGG | China Gold Int Resources Corp | 4.466 | 0.1552 | 3.6 | 346.48 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.2469 | 3.5 | 272.83 K | |
| RUS | Russel Metals | 11.4012 | 0.3821 | 3.47 | 512.9 K | |
| ESI | Ensign Energy Services Inc | 4.8466 | 0.1616 | 3.45 | 348.61 K | |
| TXP | Touchstone Exploration Inc | 40.60 | 1.34 | 3.41 | 249.02 K | |
| SII | Sprott Inc | 52.6174 | 1.6424 | 3.22 | 12.21 K | |
| TFII | Tfi International Inc | 10.2874 | 0.3163 | 3.17 | 112.74 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.37 | 0.10 | 3.06 | 47.7 K | |
| SGY | Surge Energy Inc | 35.7492 | 1.0515 | 3.03 | 49.67 K | |
| SVM | Silvercorp Metals Inc | 12.0456 | 0.3523 | 3.01 | 787.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6779 | 0.3115 | 3 | 57.84 K | |
| WFG | West Fraser Timber CO Ltd | 25.3825 | 0.7276 | 2.95 | 262 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | 0.1905 | 2.94 | 20.57 K | |
| LFE | Canadian Life Companies Split Corp | 3.0132 | 0.0857 | 2.93 | 10.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5732 | 0.1262 | 2.84 | 870.42 K | |
| IAG | IA Financial Corp Inc | 26.151 | 0.7134 | 2.8 | 194.3 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 167 | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.4978 | 2.78 | 810.03 K | |
| K | Kinross Gold Corp | 13.4189 | 0.3584 | 2.74 | 5.58 M | |
| ENGH | Enghouse Systems Ltd | 3.4686 | 0.0912 | 2.7 | 8.87 K | |
| AGF-B | AGF Management Limited | 7.7053 | 0.1951 | 2.6 | 131.78 K | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 800 | |
| WPM | Wheaton Precious Metals Corp | 35.0229 | 0.8751 | 2.56 | 1.19 M | |
| TIH | Toromont Ind | 14.6973 | 0.3597 | 2.51 | 1.09 M | |
| ELD | Eldorado Gold | 75.8622 | 1.8268 | 2.47 | 1.93 M | |
| CG | Centerra Gold Inc | 7.0286 | 0.169 | 2.46 | 189.2 K | |
| HBP | Helix Biopharm | 16.65 | 0.40 | 2.46 | 2.54 K | |
| IMP | Intermap Tech Corp | 4.30 | 0.10 | 2.38 | 5.53 K | |
| CSU | Constellation Software Inc | 50.7861 | 1.1675 | 2.35 | 32.18 K | |
| MTL | Mullen Group Ltd | 10.1829 | 0.2327 | 2.34 | 358.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1195 | 0.1605 | 2.31 | 18.02 K | |
| SSRM | Ssr Mining Inc | 28.3675 | 0.6321 | 2.28 | 395.3 K | |
| LNR | Linamar Corp | 17.3308 | 0.3804 | 2.24 | 55.99 K | |
| ELR | Eastern Platinum Ltd | 13.70 | 0.30 | 2.24 | 4.45 M | |
| TCW | Trican Well | 13.1956 | 0.2858 | 2.21 | 403.91 K | |
| MPVD | Mountain Province Diamonds Inc | 4.2299 | 0.0913 | 2.21 | 12.45 K | |
| JAG | Jaguar Mining Inc | 4229.3096 | 90.687 | 2.19 | 157.72 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | 0.1816 | 2.13 | 28.79 K | |
| VGZ | Vista Gold Corp | 3.87 | 0.08 | 2.11 | 24.06 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.975 | 0.0802 | 2.06 | 461.6 K | |
| EIF | Exchange Income Corp | 8.3709 | 0.1643 | 2 | 23.2 K | |
| ONEX | Onex Corp | 31.9947 | 0.6211 | 1.98 | 148.43 K | |
| NPK | Verde Agritech Plc | 7.80 | 0.15 | 1.96 | 49.8 K | |
| NA | National Bank of Canada | 21.235 | 0.4068 | 1.95 | 1.29 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6052 | 0.1833 | 1.95 | 7.4 K | |
| CVE | Cenovus Energy Inc | 26.7097 | 0.5033 | 1.92 | 1.03 M | |
| GIL | Gildan Activewear Inc | 12.5523 | 0.229 | 1.86 | 574.2 K | |
| IMG | Iamgold Corp | 20.1569 | 0.3652 | 1.85 | 1.11 M | |
| TD | Toronto-Dominion Bank | 23.5962 | 0.426 | 1.84 | 5.93 M | |
| SES | Secure Energy Services Inc | 4.315 | 0.0759 | 1.79 | 48.17 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5209 | 0.1144 | 1.79 | 1.4 K | |
| RBA | Rb Global Inc | 19.6601 | 0.3393 | 1.76 | 83.56 K | |
| PAAS | Pan American Silver Corp | 27.6587 | 0.4766 | 1.75 | 210.2 K | |
| IFP | Interfor Corp | 6.564 | 0.1126 | 1.75 | 588.8 K | |
| ORE | Orezone Gold Corp | 4.68 | 0.08 | 1.74 | 223.16 K | |
| CGO | Cogeco Inc Sv | 26.3684 | 0.4498 | 1.74 | 1.06 K | |
| MFC | Manulife Fin | 9.0574 | 0.1528 | 1.72 | 4.6 M | |
| HBM | Hudbay Minerals Inc | 14.7515 | 0.2419 | 1.67 | 819.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0198 | 0.1625 | 1.65 | 160.35 K | |
| SLF | Sun Life Financial Inc | 16.1829 | 0.2604 | 1.64 | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 11.7846 | 0.1885 | 1.63 | 149.13 K | |
| ELVA | Electrovaya Inc | 12.55 | 0.20 | 1.62 | 13.44 K | |
| FLNT | Flint Corp | 25.20 | 0.40 | 1.61 | 1.77 K | |
| MATR | Mattr Corp | 27.4981 | 0.4334 | 1.6 | 37.92 K | |
| L | Loblaw CO | 5.6413 | 0.0884 | 1.59 | 1.14 M | |
| CAS | Cascades Inc | 4.8645 | 0.076 | 1.59 | 207.12 K | |
| TECK-B | Teck Resources Limited | 39.9534 | 0.6211 | 1.58 | 1.87 M | |
| MUX | Mcewen Mining Inc | 3.2389 | 0.0497 | 1.56 | 12.31 K | |
| GIB-A | CGI Inc | 20.1757 | 0.3071 | 1.55 | 491.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4561 | 0.0969 | 1.52 | 84.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.43 | 0.26 | 1.51 | 148.94 K | |
| DC-A | Dundee Corporation | 3.0067 | 0.0448 | 1.51 | 207.23 K | |
| CFP | Canfor Corp | 14.84 | 0.22 | 1.5 | 419.1 K | |
| TOU | Tourmaline Oil Corp | 16.7487 | 0.2472 | 1.5 | 914.7 K | |
| PD | Precision Drilling Corp | 261.00 | 3.80 | 1.48 | 6.83 M | |
| FTT | Finning Intl | 18.8021 | 0.2639 | 1.42 | 159.02 K | |
| MG | Magna International Inc | 14.4004 | 0.2014 | 1.42 | 1.39 M | |
| ABX | Barrick Mining Corp | 37.5483 | 0.5248 | 1.42 | 2.01 M | |
| FM | First Quantum Minerals Ltd | 23.0954 | 0.3209 | 1.41 | 1.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.8818 | 0.19 | 1.39 | 245.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3526 | 225.34 B | 0.0745 | 2.27 | 1.5 K |
| MBGAF | Mercedes-Benz Group AG | 47.2664 | 52.14 B | 1.4414 | 3.15 | 56.9 K |
| LNWO | Light & Wonder, Inc. | 8.82 | 6.87 B | 0.39 | 4.63 | 1.2 M |
| GAMI | GAMCO Investors Inc | 18.6554 | 549.17 M | 0.4377 | 2.4 | 8.17 K |
| VNPKF | Verde Agritech Ltd. | 8.15 | 31.31 M | 0.16 | 2 | 13 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 31.90 | 138.1 | 222 |
| ORBT | Orbit International Corporation | 3.0693 | 13.27 M | 0.0965 | 3.25 | 4.58 K |
| KUBR | Kuber Resources Corporation | 11.00 | 9.61 M | 7.80 | 243.75 | 790 |
| USMJ | North American Cannabis Holdings Inc | 90.00 | 2.35 M | 2.00 | 2.27 | 86 |
| JDNRF | Jayden Resources Inc. | 5.951 | 2.32 M | 0.1732 | 3 | 798 |
| VALV | Shengkai Innovations Inc | 7.56 | 1.72 M | 0.06 | 0.8 | 34.55 K |
| CGAC | Code Green Apparel Corp | 609.00 | 1.05 M | 109.00 | 21.8 | 2.5 K |
| HQGE | HQ Global Education Inc | 3.20 | 828.99 K | 0.05 | 1.59 | 300 |
| NPHC | Nutra Pharma Corp | 4.588 | 715.97 K | 0.188 | 4.27 | 8.87 K |
| FONU | FonU2 Inc | 112.00 | 234.14 K | 40.00 | 55.56 | 2 |
| EORBF | Orbite Technologies Inc | 3.74 | 164.69 K | 0.36 | 10.65 | 16.84 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 130.04 K | 100.00 | 16.67 | 27.56 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | 10.00 | 5.26 | 32 |
| VRSEF | Verisante Technology Inc | 5.917 | 48.33 K | 0.327 | 5.85 | 7.04 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 600 |
| CDVIQ | Cal Dive International Inc | 6.89 | 9.86 K | 0.05 | 0.73 | 446.77 K |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | 0.16 | 2.45 | 496.5 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 7.75 M |
| ESNC | EnSync Inc | 5.85 | 6.81 K | 0.20 | 3.54 | 33.26 K |
| CGIP | Celadon Group Inc | 15.4144 | 5.66 K | 0.3769 | 2.51 | 67.92 K |
| CBKCQ | Christopher & Banks Corporation | 6.149 | 3.86 K | 0.0385 | 0.63 | 207.14 K |
| ZVOI | Zovio Inc | 17.26 | 3.42 K | 0.19 | 1.11 | 180.68 K |
| LASLY | Lentuo International Inc | 4.62 | 3.26 K | 0.38 | 8.96 | 408.45 K |
| CHGS | China Gengsheng Minerals Inc | 3.51 | 2.68 K | 0.14 | 4.15 | 2.17 M |
| RITT | RiT Technologies Ltd | 5.90 | 1.55 K | 0.51 | 9.46 | 10.64 K |
| ESINQ | ITT Educational Services Inc | 71.39 | 959 | 3.02 | 4.42 | 557.65 K |
| CYRNQ | CYRNQ | 70.798 | 799 | 0.998 | 1.43 | 794 |
| DOMR | Dominion Resources Black Warrior Trust | 9.2221 | 785 | 0.0596 | 0.65 | 28.61 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | 0.16 | 0.53 | 1.63 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.20 | 1.08 | 8.7 K |
| CALIQ | China Auto Logistics Inc. | 15.66 | 484 | 0.66 | 4.4 | 984 |
| YVRLF | Liquid Media Group Ltd. | 67.20 | 482 | 2.40 | 3.7 | 360 |
| EFIR | EGPI Firecreek Inc | 3000.00 | 476 | 400.00 | 15.38 | 20 |
| PARD | Poniard Pharmaceuticals Inc | 17.16 | 149 | 1.04 | 6.45 | 16.02 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | 32.00 | 7.84 | 658 |
| COWI | CoroWare Inc | 32.00 | 8.00 | 33.33 | 116 | |
| URBF | Urban Barns Foods Inc | 216.00 | 50.40 | 30.43 | 167.3 K | |
| NSAV | Net Savings Link Inc | 4.80 | 0.78 | 19.4 | 463.53 K | |
| PMMEF | Premium Exploration Inc | 7.15 | 0.325 | 4.76 | 26.5 K | |
| SGLRF | Spyglass Resources Corp | 4.3191 | 0.0591 | 1.39 | 53.86 K | |
| TREVQ | Trevali Mining Corporation | 22.465 | 0.298 | 1.34 | 4.6 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 36.90 | 0.30 | 0.82 | 523.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 3180.0127 | 1080.0044 | 51.43 | 68 | |
| OBUL | One Bullion Limited | 5.5195 | 1.7172 | 45.16 | 136 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.7647 | 23.08 | 663 | |
| QYOU | QYOU Media Inc | 23.40 | 3.60 | 18.18 | 958 | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 7.9 K | |
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 212 | |
| BVA | Bravada Gold Corporation | 9.20 | 1.20 | 15 | 1.63 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 18 | |
| DEC | Decade Resources Ltd | 4.50 | 0.50 | 12.5 | 74.99 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | 1.35 | 12 | 489 | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.3684 | 11.77 | 14.88 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | 2.0979 | 11.54 | 15.42 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 17 K | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.50 | 11.11 | 1.29 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.60 | 10.34 | 1.69 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 4.41 K | |
| NIM | Nicola Mining Inc | 33.60 | 2.80 | 9.09 | 3.35 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 10.33 K | |
| GMV | GMV Minerals Inc | 5.40 | 0.40 | 8 | 16.85 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 375 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 53 | |
| DLTA | Delta Resources Limited | 8.40 | 0.60 | 7.69 | 3.6 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.251 | 7.55 | 10.88 K | |
| ZC | Zimtu Capital Corp | 8.60 | 0.60 | 7.5 | 1.44 K | |
| EDM | EDM Resources Inc. | 3.875 | 0.25 | 6.9 | 2.16 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 1.15 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 7.75 K | |
| MCI | Minnova Corp | 3.40 | 0.20 | 6.25 | 1.61 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 1.77 K | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 10.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.00 | 5.88 | 254.78 K | |
| AZR | Azarga Metals Corp | 100.00 | 5.00 | 5.26 | 610.37 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 1.75 | 5.26 | 840 | |
| SILV | Silver Valley Metals Corp. | 28.35 | 1.35 | 5 | 289.89 K | |
| ZKL-H | China Keli Electric Company Ltd | 42.00 | 2.00 | 5 | 100 | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 733 | |
| GMA | GéoMégA Resources Inc | 4.54 | 0.19 | 4.37 | 82.04 K | |
| CTA | Centaurus Energy Inc | 480.00 | 20.00 | 4.35 | 1.21 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 89 | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 24.3 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 800 | |
| AXL | Arrow Exploration Corp | 263.2479 | 10.2564 | 4.05 | 387.32 K | |
| OGW | Ongwe Minerals Inc. | 38.24 | 1.44 | 3.91 | 2.34 K | |
| NAM | New Age Metals Inc | 3.36 | 0.12 | 3.7 | 12.83 K | |
| FNR | 49 North Resources Inc | 3.8745 | 0.1362 | 3.64 | 97.8 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.15 | 3.49 | 20.68 K | |
| ANDC | Andina Copper Corporation | 18.75 | 0.625 | 3.45 | 1.6 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 963 | |
| EON | EON Lithium Corp. | 60.00 | 2.00 | 3.45 | 40 | |
| SOU | Southern Energy Corp | 14.80 | 0.40 | 2.78 | 250 | |
| CTH | CoTec Holdings Corp. | 1700.00 | 40.00 | 2.41 | 306 | |
| EGR | EGR Exploration Ltd. | 132.00 | 3.00 | 2.33 | 280 | |
| CWV | Crown Point Energy Inc | 13.4265 | 0.3051 | 2.33 | 18.2 K | |
| GGA | Goldgroup Mining Inc. | 13.50 | 0.30 | 2.27 | 28.96 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 1.20 | 2.27 | 7.24 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.25 | 2.25 | 560 | |
| MAX | Max Resource Corp | 60.00 | 1.20 | 2.04 | 267 | |
| LMS | Less Mess Storage Inc. | 10.40 | 0.20 | 1.96 | 3.94 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | 0.50 | 1.92 | 3.6 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.20 | 1.89 | 18.01 K | |
| BAT | Batero Gold Corp | 4.26 | 0.07 | 1.67 | 174.8 K | |
| IFOS | Itafos Inc | 297.4742 | 4.6481 | 1.59 | 444 | |
| AGX | Silver X Mining Corp | 26.80 | 0.40 | 1.52 | 6.03 K | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.20 | 1.44 | 297.6 K | |
| GBU | Gabriel Resources Ltd | 72.60 | 1.00 | 1.4 | 4.14 M | |
| AEMC | Alaska Energy Metals Corporation | 76.00 | 1.00 | 1.33 | 255 | |
| ETL | E3 Lithium Ltd. | 4.10 | 0.05 | 1.23 | 2.23 K | |
| WEC | Winchester Equity Corporation | 33.40 | 0.40 | 1.21 | 17.05 K | |
| UCU | Ucore Rare Metals Inc | 9.60 | 0.10 | 1.05 | 425.15 K | |
| AMM | Almaden Minerals Ltd. | 3.87 | 0.04 | 1.04 | 32.5 K | |
| FP | FP Newspapers Inc | 3.3054 | 0.0332 | 1.01 | 36.91 K | |
| SLG | PetroTal Corp | 57.2545 | 0.3986 | 0.7 | 654 K | |
| NEXG | NeXGold Mining Corp | 17.40 | 0.12 | 0.69 | 7.18 K |