Gainer Valuations for 28 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7173 | 29.91 B | 0.0778 | 1.17 | 256.81 K | 1.73 M |
| SEB | Seaboard Corporation | 2266.9509 | 3.59 B | 12.6589 | 0.56 | 1.1 K | 2.49 M |
| USAS | Americas Silver Corp | 38.70 | 1 B | 0.30 | 0.78 | 90 | 3.48 K |
| REPX | Riley Exploration Permian Inc | 120.91 | 947.46 M | 9.3729 | 8.4 | 33.69 K | 4.07 M |
| ASM | Avino Silver & Gold | 3.54 | 778.55 M | 0.14 | 4.12 | 39.1 K | 138.41 K |
| JOB | General Employment Enterprises | 5.101 | 725.05 M | 0.301 | 6.27 | 694 | 3.54 K |
| OBE | Obsidian Energy Ltd | 140.4875 | 623.74 M | 0.8548 | 0.61 | 201.93 K | 28.37 M |
| CIX | Compx International Inc | 8.7753 | 535.93 M | 0.1351 | 1.56 | 900 | 7.9 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 386.7 M | 0.0253 | 0.75 | 21.61 K | 73.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6366 | 380.82 M | 0.0241 | 0.52 | 92.7 K | 429.81 K |
| GTE | Gran Tierra Energy Inc | 80.40 | 346.37 M | 1.30 | 1.64 | 174.19 K | 14 M |
| FRD | Friedman Industries Inc | 7.2849 | 276.32 M | 0.0519 | 0.72 | 10 K | 72.85 K |
| ACU | Acme United Corp | 6.7511 | 269.13 M | 0.0879 | 1.32 | 1 K | 6.75 K |
| PLX | Protalix Biotherapeutics | 62.70 | 252.19 M | 1.30 | 2.12 | 34.41 K | 2.16 M |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | 0.1946 | 3.08 | 250 | 1.63 K |
| INTT | Intest Corp | 3.6744 | 185.85 M | 0.1644 | 4.68 | 120.84 K | 444.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | 210.00 | 12 | 2 | 3.92 K |
| ESP | Espey Mfg. & Electronics | 13.1734 | 144.45 M | 0.1265 | 0.97 | 2.4 K | 31.62 K |
| SIF | Sifco Industries | 16.8147 | 133.8 M | 0.501 | 3.07 | 6 K | 100.89 K |
| LODE | Comstock Mining Inc | 842.50 | 127.01 M | 27.50 | 3.37 | 731 | 615.87 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 94.2 M | 0.90 | 7.89 | 14.83 K | 182.41 K |
| STXS | Stereotaxis Inc | 35.7546 | 90.18 M | 0.1876 | 0.53 | 19.49 K | 696.89 K |
| LGL | LGL Group | 3.1848 | 87.03 M | 0.0919 | 2.97 | 164.5 K | 523.91 K |
| CVU | CPI Aerostructures | 13.9512 | 61.35 M | 0.0712 | 0.51 | 7.28 K | 101.52 K |
| DIT | Amcon Distributing Company | 62.3364 | 58.48 M | 1.3465 | 2.21 | 800 | 49.87 K |
| IBIO | Ibio Inc | 15850.00 | 52.9 M | 550.00 | 3.59 | 12 | 190.2 K |
| XTNT | Xtant Medical Holdings Inc | 449.9998 | 38.91 M | 8.40 | 1.9 | 966 | 434.7 K |
| COHN | Cohen & CO Inc | 14.7369 | 35.52 M | 0.2249 | 1.55 | 553 | 8.15 K |
| AGIG | AGIG | 1870.00 | 35.41 M | 20.00 | 1.08 | 1.03 K | 1.93 M |
| NNVC | Nanoviricides Inc | 88.90 | 35.24 M | 0.70 | 0.79 | 2.25 K | 200.38 K |
| CVM | Cel-Sci Corp | 4200.00 | 23.04 M | 75.00 | 1.82 | 58 | 243.6 K |
| BRN | Barnwell Industries | 6.9935 | 12.2 M | 0.0667 | 0.96 | 5.79 K | 40.49 K |
| AMS | American Shared Hospital Services | 3.57 | 7.85 M | 0.12 | 3.48 | 6.44 K | 22.99 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.38 M | 350.00 | 2.22 | 90 | 1.45 M |
| AMBO | Ambow Education Holding Ltd ADR | 2322.00 | 3.72 M | 12.00 | 0.52 | 336 | 780.19 K |
| TPHS | Trinity Pl Hlds Inc | 6.7318 | 1.93 M | 0.1095 | 1.65 | 15.23 K | 102.53 K |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 0.15 | 1.47 | 870 | 9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 19.80 | 0.60 | 3.12 | 2.9 K | 57.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 57.30 | 0.46 | 0.81 | 2.06 K | 118.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 40.8686 | 591.39 B | 0.3202 | 0.79 | 805.02 K | 32.9 M |
| NFLX | Netflix Inc | 3.3903 | 265.02 B | 0.1044 | 3.18 | 513.43 M | 1.74 B |
| KLAC | K L A-Tencor Corp | 27.5261 | 209.79 B | 0.2561 | 0.94 | 1.42 M | 39.21 M |
| PEP | Pepsico Inc | 41.0325 | 196.15 B | 0.2296 | 0.56 | 4.97 M | 203.97 M |
| VZ | Verizon Communications Inc | 17.3568 | 193.14 B | 0.2115 | 1.23 | 19.19 M | 333.08 M |
| TMUS | T-Mobile US | 25.1577 | 182.36 B | 0.3983 | 1.61 | 3.05 M | 76.73 M |
| VRTX | Vertex Pharmaceutic | 47.34 | 138.69 B | 0.76 | 1.63 | 1.86 M | 88.18 M |
| EQIX | Equinix Inc | 64.5997 | 105.73 B | 0.4878 | 0.76 | 491.1 K | 31.72 M |
| REGN | Regeneron Pharmaceuticals | 41.4599 | 99.25 B | 0.3973 | 0.97 | 476.5 K | 19.76 M |
| CSX | CSX Corp | 6.8517 | 96.14 B | 0.0531 | 0.78 | 21.99 M | 150.67 M |
| MDLZ | Mondelez Intl Inc | 22.135 | 84.43 B | 0.1477 | 0.67 | 6.95 M | 153.86 M |
| NTES | Netease Inc ADR | 7.5184 | 78.2 B | 0.1428 | 1.94 | 7.86 M | 59.06 M |
| MELI | MercadoLibre Inc | 73.6632 | 76.65 B | 2.1512 | 3.01 | 812.85 K | 59.88 M |
| HON | Honeywell International Inc. Common Stock | 38.0678 | 72.15 B | 0.6071 | 1.62 | 6.6 M | 251.09 M |
| NXPI | Nxp Semiconductors | 25.3638 | 67.93 B | 0.7161 | 2.91 | 1.9 M | 48.32 M |
| MSTR | Strategy | 12.283 | 51.79 B | 0.178 | 1.47 | 802.2 K | 9.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4674 | 51.73 B | 0.1198 | 1.06 | 1.86 M | 21.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5378 | 49.07 B | 1.3639 | 3.77 | 7.01 M | 263.17 M |
| COHR | Coherent Inc | 23.413 | 46.19 B | 0.2261 | 0.98 | 387.8 K | 9.08 M |
| VOD | Vodafone Grp Plc ADR | 12.6163 | 36.24 B | 0.11 | 0.88 | 3.65 M | 46.01 M |
| ERIC | Ericsson ADR | 7.6258 | 34.45 B | 0.1078 | 1.43 | 8.57 M | 65.32 M |
| ESLT | Elbit Systems Ltd | 42.0839 | 34 B | 1.0098 | 2.46 | 15.6 K | 656.51 K |
| ILMN | Illumina Inc | 64.1537 | 32.2 B | 0.4864 | 0.76 | 1.33 M | 85.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.511 | 30.78 B | 0.1956 | 2.1 | 915.73 K | 8.71 M |
| DXCM | Dexcom | 3.7075 | 29.96 B | 0.0475 | 1.3 | 1.52 M | 5.62 M |
| ULTA | Ulta Beauty Inc | 47.4095 | 28.18 B | 0.2868 | 0.61 | 325.9 K | 15.45 M |
| TCOM | Trip.com Group Ltd ADR | 19.749 | 27.46 B | 0.1094 | 0.56 | 5.35 M | 105.64 M |
| INSM | Insmed Inc | 6.40 | 26.49 B | 0.21 | 3.39 | 292.97 K | 1.87 M |
| INCY | Incyte Corp | 14.65 | 24.92 B | 0.12 | 0.83 | 543.19 K | 7.96 M |
| ENTG | Entegris Inc | 8.1671 | 23.56 B | 0.1149 | 1.43 | 1.05 M | 8.57 M |
| SWKS | Skyworks Solutions | 25.7178 | 20.61 B | 0.2053 | 0.8 | 3.88 M | 99.78 M |
| SBAC | SBA Communications | 35.5682 | 19.84 B | 0.3395 | 0.96 | 2.03 M | 72.34 M |
| FSLR | First Solar Inc | 153.28 | 19.14 B | 2.84 | 1.89 | 1.79 M | 274.92 M |
| LSCC | Lattice Semicond | 6.16 | 17.46 B | 0.04 | 0.65 | 1.49 M | 9.2 M |
| JAZZ | Jazz Pharma Plc | 30.00 | 15.93 B | 0.17 | 0.57 | 747.4 K | 22.42 M |
| MKSI | Mks Instruments Inc | 26.6408 | 15.28 B | 0.3792 | 1.44 | 250.1 K | 6.66 M |
| ICLR | Icon Plc | 21.69 | 14.96 B | 0.23 | 1.07 | 170.34 K | 3.69 M |
| LULU | Lululemon Athletica | 42.635 | 12.45 B | 3.315 | 8.43 | 12.03 M | 512.78 M |
| FDS | FactSet Research Systems Inc | 86.857 | 11.81 B | 0.4401 | 0.51 | 246.06 K | 21.37 M |
| UHAL | A M E R C O | 8.5932 | 10.99 B | 0.0594 | 0.7 | 452 K | 3.88 M |
| ENSG | The Ensign Group IN | 7.3117 | 10.86 B | 0.0588 | 0.81 | 404.44 K | 2.96 M |
| WTFC | Wintrust Financial Corp | 29.7638 | 10.46 B | 0.6326 | 2.17 | 259.17 K | 7.71 M |
| PODD | Insulet Corp | 19.98 | 10.41 B | 0.11 | 0.55 | 486.54 K | 9.72 M |
| SSB | South State Cp | 23.6409 | 10.18 B | 0.2785 | 1.19 | 13 K | 307.33 K |
| LFUS | Littelfuse Inc | 47.8714 | 10.1 B | 0.3085 | 0.65 | 78.05 K | 3.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.60 | 10.06 B | 3.85 | 2.18 | 3.29 K | 593.99 K |
| HSIC | Henry Schein Inc | 26.5864 | 9.77 B | 0.145 | 0.55 | 491.01 K | 13.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9177 | 9.77 B | 0.336 | 5.11 | 20.65 K | 142.85 K |
| STRL | Sterling Constructio | 16.20 | 9.27 B | 0.18 | 1.12 | 126.89 K | 2.06 M |
| COLB | Columbia Banking Sys | 8.7834 | 8.69 B | 0.0796 | 0.91 | 206.2 K | 1.81 M |
| CYTK | Cytokinetics | 8.64 | 8.15 B | 0.24 | 2.86 | 246.7 K | 2.13 M |
| ARWR | Arrowhead Pharma | 7.379 | 6.97 B | 0.379 | 5.41 | 10.02 K | 73.95 K |
| KTOS | Kratos Defns | 13.80 | 6.91 B | 0.23 | 1.69 | 105.48 K | 1.46 M |
| NXST | Nexstar Media Group Inc | 5.8489 | 6.46 B | 0.1023 | 1.78 | 33.38 K | 195.21 K |
| WFRD | Weatherford International Plc | 20.6584 | 6.28 B | 0.3599 | 1.77 | 16.9 M | 349.03 M |
| CRUS | Cirrus Logic Inc | 21.49 | 6.07 B | 0.33 | 1.56 | 2.19 M | 47.12 M |
| NICE | Nice Ltd ADR | 34.7656 | 5.41 B | 0.4561 | 1.33 | 401.91 K | 13.97 M |
| VSEC | V S E Cp | 12.8703 | 5.39 B | 0.1943 | 1.53 | 40.39 K | 519.86 K |
| MEOH | Methanex Cp | 22.0203 | 5.34 B | 0.1448 | 0.66 | 233.2 K | 5.14 M |
| POWL | Powell Inds Inc | 28.162 | 5.32 B | 0.254 | 0.91 | 26.24 K | 738.97 K |
| PEGA | Pegasystems Inc | 8.5632 | 5.14 B | 0.0669 | 0.79 | 745.6 K | 6.38 M |
| IRDM | Iridium Comm Inc | 8.3146 | 5.01 B | 0.0846 | 1.03 | 454.8 K | 3.78 M |
| CAMT | Camtek Ltd | 3.553 | 5 B | 0.0185 | 0.52 | 51.01 K | 181.24 K |
| MMYT | Makemytrip Ltd | 26.91 | 4.97 B | 0.15 | 0.56 | 80.75 K | 2.17 M |
| CIGI | Colliers Intl Grp IN | 20.6635 | 4.7 B | 0.6045 | 3.01 | 47.72 K | 986.04 K |
| NOVT | Novanta Inc | 11.85 | 4.66 B | 0.11 | 0.94 | 123.75 K | 1.47 M |
| CAR | Avis Budget Group | 17.349 | 4.5 B | 0.2471 | 1.44 | 1.34 M | 23.19 M |
| UCB | United Community Banks, Inc. | 7.3787 | 4.48 B | 0.0741 | 1.01 | 518.25 K | 3.82 M |
| TCBI | Texas Capital Bncsh | 24.7161 | 4.4 B | 0.2553 | 1.04 | 625.71 K | 15.46 M |
| CRVL | Corvel Cp | 8.6083 | 4.25 B | 0.10 | 1.18 | 203.83 K | 1.75 M |
| EXPO | Exponent Inc | 9.3811 | 4.1 B | 0.0771 | 0.83 | 226.4 K | 2.12 M |
| OLED | Universal Display | 49.3334 | 4.08 B | 1.9315 | 4.07 | 1.43 M | 70.48 M |
| RNST | Renasant Corp | 10.8955 | 3.63 B | 0.127 | 1.18 | 84.21 K | 917.51 K |
| ACHC | Acadia Healthcr Company | 10.96 | 3.61 B | 0.132 | 1.22 | 12.06 K | 132.16 K |
| AGYS | Agilysys Inc | 5.59 | 3.48 B | 0.09 | 1.64 | 80.73 K | 451.26 K |
| BELFB | BEL Fuse Inc Cl B | 17.9735 | 3.33 B | 0.1558 | 0.87 | 11.5 K | 206.7 K |
| ARLP | Alliance Resource Pt | 11.3205 | 3.25 B | 0.1577 | 1.41 | 164.26 K | 1.86 M |
| SLM | SLM Corp | 4.3242 | 3.18 B | 0.0401 | 0.94 | 11.58 M | 50.08 M |
| HWKN | Hawkins Inc | 15.5833 | 3.16 B | 0.1834 | 1.19 | 90.37 K | 1.41 M |
| CECO | CECO Environmental Corp. | 5.3622 | 3.13 B | 0.0435 | 0.82 | 53.3 K | 285.81 K |
| SHOO | Steven Maddens Ltd | 11.5473 | 3.12 B | 0.1576 | 1.38 | 955.12 K | 11.03 M |
| CALM | Cal-Maine Foods IN | 9.7056 | 3.12 B | 0.6963 | 7.73 | 1.89 M | 18.35 M |
| AXTI | Axt Inc | 7.15 | 3.08 B | 0.1075 | 1.53 | 756.55 K | 5.41 M |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.05 B | 0.0945 | 2.19 | 1.56 K | 6.88 K |
| VCEL | Vericel Corproation | 52.40 | 3.04 B | 8.20 | 18.55 | 231.79 K | 12.15 M |
| HTO | H2O America | 15.8366 | 2.96 B | 0.0834 | 0.53 | 65.1 K | 1.03 M |
| WDFC | WD-40 Company | 33.1235 | 2.94 B | 0.3229 | 0.98 | 55 K | 1.82 M |
| ATRC | Atricure Inc | 11.15 | 2.93 B | 0.11 | 1 | 11.88 K | 132.42 K |
| STGW | Stagwell Inc | 8.9641 | 2.82 B | 0.1003 | 1.13 | 69.1 K | 619.42 K |
| GRBK | Green Brick Partners | 12.1379 | 2.66 B | 0.3862 | 3.29 | 36.65 K | 444.82 K |
| TRMK | Trustmark Corp | 13.9162 | 2.63 B | 0.2134 | 1.56 | 358.01 K | 4.98 M |
| ALGT | Allegiant Travel Com | 35.5524 | 2.63 B | 0.8426 | 2.43 | 175.83 K | 6.25 M |
| BELFA | BEL Fuse Cl A | 20.4571 | 2.62 B | 0.2347 | 1.16 | 1.2 K | 24.55 K |
| ATRO | Astronics Cp | 7.4513 | 2.59 B | 0.1042 | 1.42 | 134.13 K | 999.47 K |
| EEFT | Euronet Worldwide | 18.84 | 2.59 B | 0.11 | 0.59 | 192.36 K | 3.62 M |
| FRME | First Merchants Corp | 5.8284 | 2.57 B | 0.0351 | 0.61 | 28.45 K | 165.81 K |
| BLKB | Blackbaud Inc | 23.8165 | 2.45 B | 0.2907 | 1.24 | 239.67 K | 5.71 M |
| NTCT | Netscout Systems | 26.52 | 2.38 B | 0.42 | 1.61 | 260.87 K | 6.92 M |
| CLDX | Celldex Therapeutics | 58.50 | 2.37 B | 0.75 | 1.3 | 11.93 K | 698.08 K |
| ADUS | Addus Homecare Corp | 5.10 | 2.34 B | 0.14 | 2.82 | 6.7 K | 34.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3223 | 795.36 B | 0.1481 | 0.92 | 23.2 M | 378.7 M |
| MA | Mastercard Inc | 23.2466 | 575.61 B | 0.4302 | 1.89 | 13.29 M | 308.84 M |
| WELL | Welltower Inc | 27.7308 | 181.46 B | 0.1825 | 0.66 | 2 M | 55.37 M |
| BX | Blackstone Inc | 8.6988 | 151.73 B | 0.0872 | 1.01 | 3.3 M | 28.73 M |
| T | American Telephone and Telegraph Inc. | 8.9345 | 149.95 B | 0.1552 | 1.77 | 50.49 M | 451.14 M |
| CB | Chubb Ltd | 42.1988 | 141.5 B | 0.5476 | 1.31 | 1.74 M | 73.4 M |
| MDT | Medtronic Inc | 26.6468 | 129.97 B | 0.336 | 1.28 | 5.24 M | 139.74 M |
| MO | Altria Group | 11.5403 | 128.73 B | 0.1019 | 0.89 | 19.17 M | 221.23 M |
| IBN | Icici Bank Ltd ADR | 7.4263 | 124.73 B | 0.1419 | 1.95 | 15.58 M | 115.69 M |
| UPS | United Parcel Service | 43.9015 | 95.75 B | 0.8838 | 2.05 | 4.5 M | 197.57 M |
| MCO | Moody's Corp | 28.1701 | 88.79 B | 0.2954 | 1.06 | 2.34 M | 65.85 M |
| AMT | American Tower Corp | 36.1835 | 88.23 B | 0.2605 | 0.73 | 2.93 M | 106.11 M |
| ECL | Ecolab Inc | 42.1165 | 86.34 B | 0.3035 | 0.73 | 1.57 M | 66.13 M |
| NGG | National Grid Transco Plc ADR | 20.3804 | 83.71 B | 0.1193 | 0.59 | 846.29 K | 17.25 M |
| EOG | Eog Resources | 42.5008 | 80.66 B | 0.3229 | 0.77 | 6.21 M | 263.94 M |
| BCS | Barclays Plc ADR | 11.1258 | 76.95 B | 0.0592 | 0.53 | 1.35 M | 15.01 M |
| USB-PH | U.S. Bancorp | 14.0161 | 75.99 B | 0.1347 | 0.97 | 54.25 K | 760.43 K |
| FDX | Fedex Corp | 77.2262 | 75.56 B | 2.2748 | 3.04 | 4.37 M | 337.15 M |
| SLB | Schlumberger N.V. | 62.2978 | 75.22 B | 2.4387 | 4.07 | 15.77 M | 982.16 M |
| AJG | Arthur J. Gallagher & Company | 21.4713 | 72.31 B | 0.1544 | 0.72 | 571.5 K | 12.27 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5529 | 70.29 B | 0.1278 | 1.23 | 64.33 K | 678.91 K |
| RELX | Relx Plc ADR | 5.1034 | 69.59 B | 0.0629 | 1.25 | 94.4 K | 481.76 K |
| GS-PD | The Goldman Sachs Group Inc | 10.2652 | 67.36 B | 0.0692 | 0.68 | 50.74 K | 520.89 K |
| BSX | Boston Scientific Corp | 7.28 | 65.41 B | 0.07 | 0.97 | 11.83 M | 86.14 M |
| ALL | Allstate Corp | 22.7123 | 64.88 B | 0.1363 | 0.6 | 2.91 M | 66.18 M |
| CRH | CRH Plc ADR | 15.7187 | 64.04 B | 0.2998 | 1.94 | 114.2 K | 1.8 M |
| TFC | Truist Financial Corp | 15.6922 | 60.24 B | 0.1265 | 0.81 | 5.01 M | 78.67 M |
| DAL | Delta Air Lines Inc | 8.5402 | 60.08 B | 0.0948 | 1.12 | 14.56 M | 124.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.681 | 59.55 B | 0.2651 | 0.61 | 1.5 K | 65.74 K |
| LHX | L3Harris Technologies Inc | 34.9351 | 51.5 B | 0.2455 | 0.71 | 1.19 M | 41.62 M |
| WAB | Wabtec Corp | 30.7832 | 51.04 B | 3.3365 | 12.16 | 4.45 M | 136.84 M |
| VTR | Ventas Inc | 31.3123 | 47.82 B | 0.2326 | 0.75 | 739.35 K | 23.15 M |
| HMC | Honda Motor Company ADR | 21.3292 | 43.28 B | 0.1554 | 0.73 | 874.4 K | 18.65 M |
| WDS | Woodside Energy Group Ltd | 26.4342 | 42.37 B | 0.1836 | 0.7 | 15.32 K | 405.08 K |
| EL | Estee Lauder Companies | 39.7838 | 40.7 B | 0.6219 | 1.59 | 3.11 M | 123.8 M |
| DHI | D.R. Horton | 10.2702 | 40.03 B | 0.093 | 0.91 | 4.45 M | 45.7 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1305 | 37.63 B | 0.1362 | 1.51 | 466.7 K | 4.26 M |
| CNC | Centene Corp | 7.8675 | 34.89 B | 0.105 | 1.35 | 1.36 M | 10.71 M |
| EC | Ecopetrol S.A. ADR | 12.0003 | 31.45 B | 0.1455 | 1.23 | 310.8 K | 3.73 M |
| TS | Tenaris S.A. ADR | 29.8049 | 30.9 B | 0.3739 | 1.27 | 2.06 M | 61.45 M |
| FTS | Fortis Inc | 19.2525 | 30.47 B | 0.5964 | 3.2 | 700 | 13.48 K |
| CPAY | Corpay Inc | 34.40 | 30.33 B | 1.31 | 3.96 | 89.2 K | 3.07 M |
| LH | Laboratory Corp of America Holdings | 73.3375 | 30.23 B | 0.6057 | 0.83 | 754.26 K | 55.32 M |
| PBA | Pembina Pipeline Cor | 10.1552 | 29.02 B | 0.1014 | 1.01 | 30.2 K | 306.69 K |
| WST | West Pharmaceutical Services | 19.8678 | 28.76 B | 0.1677 | 0.85 | 227.6 K | 4.52 M |
| WRB | W.R. Berkley Corp | 6.6634 | 28.48 B | 0.0625 | 0.95 | 1.96 M | 13.06 M |
| HAL | Halliburton Company | 37.0487 | 27.24 B | 1.4386 | 4.04 | 18.96 M | 702.53 M |
| CHD | Church & Dwight Company | 16.0782 | 26.44 B | 0.169 | 1.06 | 1.42 M | 22.85 M |
| DRI | Darden Restaurants | 25.5688 | 25.9 B | 0.2881 | 1.14 | 3.16 M | 80.78 M |
| PHM | Pultegroup | 6.5225 | 24.67 B | 0.0766 | 1.19 | 12.35 M | 80.55 M |
| MKL | Markel Corp | 405.12 | 24.13 B | 3.63 | 0.9 | 18.12 K | 7.34 M |
| THC | Tenet Healthcare Corp | 29.08 | 23.32 B | 0.20 | 0.69 | 1.96 M | 56.88 M |
| CMS | Cms Energy Corp | 11.8194 | 21.83 B | 0.1102 | 0.94 | 2.42 M | 28.64 M |
| CNH | CNH Industrial N.V. | 7.7668 | 20.09 B | 0.1272 | 1.67 | 1.23 M | 9.52 M |
| TPL | Texas Pacific Land Trust | 4.2693 | 19.41 B | 0.0302 | 0.71 | 63 K | 268.97 K |
| SNX | Synnex Corp | 13.9222 | 19.22 B | 0.0966 | 0.7 | 361.16 K | 5.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.2383 | 17.82 B | 0.3087 | 1.63 | 953.8 K | 18.35 M |
| GIB | CGI Group | 20.3846 | 16.8 B | 0.1191 | 0.59 | 224.7 K | 4.58 M |
| LDOS | Leidos Holdings Inc | 23.6486 | 16.33 B | 0.3216 | 1.38 | 656.31 K | 15.52 M |
| FICO | Fair Isaac and Company | 30.7317 | 15.74 B | 0.3767 | 1.24 | 260.44 K | 8 M |
| PKX | Posco ADR | 67.8083 | 15.37 B | 0.427 | 0.63 | 612.4 K | 41.53 M |
| CSL | Carlisle Companies Inc | 35.7697 | 15.37 B | 0.2069 | 0.58 | 219.1 K | 7.84 M |
| WPC | W.P. Carey & Co. Llc | 14.967 | 14.92 B | 0.081 | 0.54 | 133.8 K | 2 M |
| WY | Weyerhaeuser Company | 14.1152 | 14.88 B | 0.1156 | 0.83 | 4.01 M | 56.53 M |
| EMBJ | Embraer S.A. | 29.7462 | 14.67 B | 0.2735 | 0.93 | 1.05 M | 31.13 M |
| CACI | Caci International | 61.86 | 14.27 B | 1.01 | 1.66 | 391.7 K | 24.23 M |
| BAX | Baxter International Inc | 24.4782 | 13.63 B | 0.1746 | 0.72 | 5.49 M | 134.27 M |
| RPM | RPM International Inc | 16.3976 | 13.49 B | 0.1972 | 1.22 | 625.4 K | 10.26 M |
| GME | Gamestop Corp | 3.6981 | 12.89 B | 0.0421 | 1.15 | 11.34 M | 41.94 M |
| IT | Gartner Inc | 40.69 | 12.17 B | 0.29 | 0.72 | 359.7 K | 14.64 M |
| GNRC | Generac Holdings Inc | 12.4471 | 11.44 B | 0.1186 | 0.96 | 67.92 K | 845.38 K |
| ALB | Albemarle Corp | 46.4545 | 11.33 B | 0.4183 | 0.91 | 832.85 K | 38.69 M |
| MOH | Molina Healthcare Inc | 25.82 | 10.88 B | 1.1133 | 4.51 | 565.48 K | 14.6 M |
| AA | Alcoa Corp | 34.4461 | 10.83 B | 0.2997 | 0.88 | 6.47 M | 222.75 M |
| ONTO | Onto Innovation Inc | 16.98 | 10.55 B | 0.19 | 1.13 | 152.03 K | 2.58 M |
| TTC | Toro Company | 12.9481 | 10.16 B | 0.0792 | 0.62 | 900.4 K | 11.66 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.4136 | 10.08 B | 0.1048 | 0.85 | 4.47 M | 55.54 M |
| ORI | Old Republic International Corp | 4.4308 | 9.58 B | 0.0286 | 0.65 | 1.24 M | 5.52 M |
| TIMB | Tim S.A. ADR | 14.5977 | 9.28 B | 0.0901 | 0.62 | 2.11 M | 30.79 M |
| STN | Stantec Inc | 12.3607 | 8.49 B | 0.1718 | 1.41 | 19.36 K | 239.33 K |
| AXS | Axis Capital Holdings | 22.1024 | 7.78 B | 0.2107 | 0.96 | 837.6 K | 18.51 M |
| CMC | Commercial Metals Company | 11.7516 | 7.14 B | 0.1957 | 1.69 | 1.96 M | 23.04 M |
| MSA | Msa Safety Inc | 26.6831 | 6.79 B | 0.2922 | 1.11 | 132.2 K | 3.53 M |
| MSM | Msc Industrial Direct Company | 35.9668 | 6.75 B | 0.2213 | 0.62 | 278 K | 10 M |
| HR | Healthcare Realty Trust Inc | 5.6634 | 6.68 B | 0.0708 | 1.27 | 680 K | 3.85 M |
| TFX | Teleflex Inc | 49.3311 | 6.62 B | 0.3547 | 0.72 | 156.2 K | 7.71 M |
| GATX | GATX Corp | 26.3624 | 6.55 B | 0.3205 | 1.23 | 316.13 K | 8.33 M |
| NEU | Newmarket Corp | 109.2813 | 6.42 B | 1.532 | 1.42 | 118.6 K | 12.96 M |
| RYN | Rayonier Inc REIT | 15.2081 | 6.41 B | 0.0921 | 0.61 | 1.09 M | 16.62 M |
| MATX | Matson Inc | 15.8938 | 6.34 B | 0.1068 | 0.68 | 1.67 M | 26.6 M |
| HRB | H&R Block | 9.5494 | 6.24 B | 0.0516 | 0.54 | 3.09 M | 29.5 M |
| HXL | Hexcel Corp | 17.7362 | 6.17 B | 0.1472 | 0.84 | 609.9 K | 10.82 M |
| DLB | Dolby Laboratories | 37.1536 | 6.06 B | 0.352 | 0.96 | 547.2 K | 20.33 M |
| WEX | Wex Inc | 51.17 | 5.99 B | 0.27 | 0.53 | 446.47 K | 22.85 M |
| ICL | Israel Chemicals Ltd | 4.2592 | 5.77 B | 0.0408 | 0.97 | 26.1 K | 111.17 K |
| MTG | Mgic Investment Corp | 7.5157 | 5.54 B | 0.0681 | 0.91 | 6.91 M | 51.95 M |
| TPC | Tutor Perini Corp | 23.5997 | 5.33 B | 0.1198 | 0.51 | 132.4 K | 3.12 M |
| SKY | Skyline Corp | 18.9038 | 5 B | 0.2928 | 1.57 | 13.5 K | 255.2 K |
| RDN | Radian Group Inc | 5.7097 | 4.84 B | 0.22 | 4.01 | 4.35 M | 24.84 M |
| SKT | Tanger Factory Outlet Centers | 13.3218 | 4.76 B | 0.233 | 1.78 | 487.4 K | 6.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 25.9391 | 2.7304 | 11.76 | 40.09 K | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 24.3461 | 1.303 | 5.65 | 185.2 K | 4.51 M | |
| GDC | Genesis Land J | 3.3032 | 0.1633 | 5.2 | 51.51 K | 170.15 K | |
| GEO | Geodrill Ltd | 3.2002 | 0.1433 | 4.69 | 11.7 K | 37.44 K | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | 4800.00 | 4.55 | 5 | 552 K | |
| BYD | Boyd Group Services Inc | 7.9479 | 0.3426 | 4.5 | 73.1 K | 580.99 K | |
| CSU | Constellation Software Inc | 46.6921 | 1.5411 | 3.41 | 1.37 K | 63.92 K | |
| DXT | Dexterra Group Inc | 11.4391 | 0.3502 | 3.16 | 89.1 K | 1.02 M | |
| CFP | Canfor Corp | 14.43 | 0.43 | 3.07 | 290 K | 4.18 M | |
| MDI | Major Drilling Grp | 15.5131 | 0.4131 | 2.74 | 507.48 K | 7.87 M | |
| ALC | Algoma Central | 4.4509 | 0.1124 | 2.59 | 487 | 2.17 K | |
| BCE-PB | BCE Inc Pref AB | 10.8625 | 0.2672 | 2.52 | 19.25 K | 209.1 K | |
| CIGI | Colliers International Group Inc | 20.4711 | 0.4795 | 2.4 | 61.16 K | 1.25 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.47 | 0.07 | 2.06 | 389.5 K | 1.35 M | |
| EXE | Extendicare Inc | 4.7478 | 0.0957 | 2.06 | 384.63 K | 1.83 M | |
| BCE-PE | Bce Inc Pref E | 10.3772 | 0.203 | 2 | 1 K | 10.38 K | |
| HLF | High Liner | 4.5799 | 0.0891 | 1.98 | 1.8 K | 8.24 K | |
| TOU | Tourmaline Oil Corp | 16.6346 | 0.3168 | 1.94 | 237 K | 3.94 M | |
| RIC | Richmont Mines | 4.1686 | 0.0773 | 1.89 | 4.48 K | 18.67 K | |
| AFN | Ag Growth International Inc | 26.5928 | 0.46 | 1.76 | 44.1 K | 1.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4591 | 0.1527 | 1.48 | 487.79 K | 5.1 M | |
| AGF-B | AGF Management Limited | 7.4205 | 0.1014 | 1.39 | 127.44 K | 945.65 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1076 | 0.0559 | 1.38 | 539.84 K | 2.22 M | |
| BCE-PF | BCE Inc Pref AF | 10.5831 | 0.1408 | 1.35 | 20.88 K | 220.93 K | |
| KEY | Keyera Corp | 7.6616 | 0.101 | 1.34 | 215.82 K | 1.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6565 | 0.127 | 1.33 | 206.82 K | 2 M | |
| GTE | Gran Tierra Energy Inc | 78.60 | 1.00 | 1.29 | 90.91 K | 7.15 M | |
| ELVA | Electrovaya Inc | 12.70 | 0.15 | 1.2 | 19.46 K | 247.14 K | |
| MEQ | Mainstreet Eq J | 17.1992 | 0.1895 | 1.11 | 2 K | 34.4 K | |
| WPK | Winpak Ltd | 9.7124 | 0.1059 | 1.1 | 598 | 5.81 K | |
| AETR | Aetherion Technologies Inc. | 185.50 | 2.00 | 1.09 | 5.07 K | 940.67 K | |
| WPRT | Westport Fuel Systems Inc | 185.50 | 2.00 | 1.09 | 5.07 K | 940.67 K | |
| RBA | Rb Global Inc | 18.4183 | 0.1877 | 1.03 | 28.57 K | 526.25 K | |
| STN | Stantec Inc | 11.9289 | 0.1202 | 1.02 | 136.1 K | 1.62 M | |
| BCE-PH | Bce Inc Pref H | 10.4868 | 0.1039 | 1 | 6.05 K | 63.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0539 | 0.1318 | 0.95 | 2.62 K | 36.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4352 | 0.0401 | 0.91 | 17.4 K | 77.18 K | |
| FTS-PG | Fortis Inc Pref G | 11.2386 | 0.0986 | 0.89 | 18.25 K | 205.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1521 | 0.0347 | 0.84 | 1.2 K | 4.98 K | |
| MRU | Metro Inc | 12.0591 | 0.0999 | 0.84 | 643.13 K | 7.76 M | |
| BIR | Birchcliff Energy Ltd | 7.8729 | 0.0643 | 0.82 | 221.3 K | 1.74 M | |
| PBH | Premium Brands Holdings Corp | 9.7732 | 0.078 | 0.8 | 61.18 K | 597.91 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.3258 | 0.0811 | 0.79 | 3 K | 30.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8534 | 0.0923 | 0.78 | 26.6 K | 315.31 K | |
| EIF | Exchange Income Corp | 8.1049 | 0.0622 | 0.77 | 18.1 K | 146.7 K | |
| BN-PT | Brookfield Corporation | 11.2189 | 0.0853 | 0.77 | 8.4 K | 94.25 K | |
| MCB | Mccoy Global Inc | 3.1459 | 0.0232 | 0.74 | 284.6 K | 895.32 K | |
| SAP | Saputo Inc | 15.991 | 0.1162 | 0.73 | 591 K | 9.45 M | |
| TFII | Tfi International Inc | 9.892 | 0.0714 | 0.73 | 230.51 K | 2.28 M | |
| RFA | RFA Financial Inc. | 28.1656 | 0.2013 | 0.72 | 77 K | 2.17 M | |
| NPI | Northland Power Inc | 6.3761 | 0.04 | 0.63 | 59.26 K | 377.87 K | |
| BDT | Bird Construction Inc | 5.7016 | 0.0349 | 0.62 | 207.6 K | 1.18 M | |
| PWF-PE | Power Financial Corp Pref E | 10.4472 | 0.063 | 0.61 | 2 K | 20.89 K | |
| CCL-B | CCL Industries Inc | 5.1427 | 0.031 | 0.61 | 48.69 K | 250.37 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5905 | 0.0691 | 0.6 | 12.55 K | 145.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6007 | 0.0515 | 0.54 | 7.55 K | 72.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2285 | 0.0539 | 0.53 | 141.73 K | 1.45 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1588 | 0.069 | 0.53 | 30.63 K | 403.01 K | |
| NWC | The North West Company Inc | 11.0819 | 0.0566 | 0.51 | 52.75 K | 584.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3725 | 254.3 B | 0.0323 | 0.97 | 400 | 1.35 K |
| HOS | Hornbeck Offshore Services, Inc | 16.87 | 1.71 B | 0.19 | 1.14 | 1.59 M | 26.9 M |
| PMCOF | Prospector Metals Corp. | 3.75 | 68.75 M | 0.48 | 14.68 | 20.7 K | 77.62 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 22.72 M | 3.60 | 11.25 | 1.93 K | 68.74 K |
| ONEI | OneMeta AI | 250.00 | 8.95 M | 10.00 | 4.17 | 25 | 6.25 K |
| ORBT | Orbit International Corporation | 3.05 | 8.53 M | 0.0868 | 2.93 | 3.29 K | 10.03 K |
| HEWA | Healthwarehouse.Com | 5.95 | 5.15 M | 0.85 | 16.67 | 3.82 K | 22.75 K |
| JDNRF | Jayden Resources Inc. | 5.786 | 2.32 M | 0.44 | 8.23 | 145 | 838.97 |
| FBCD | FBC Holding Inc | 10.25 | 2.03 M | 0.50 | 5.13 | 2.18 K | 22.32 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | 10.5893 | 2.74 | 82 | 32.56 K |
| SEII | Sharing Economy International Inc | 6414.00 | 645.17 K | 314.00 | 5.15 | 27 | 173.18 K |
| MWWC | Marketing Worldwide Corp | 720.00 | 572.89 K | 270.00 | 60 | 46 | 33.12 K |
| ERHE | ERHC Energy Inc | 16.50 | 287.94 K | 0.50 | 3.13 | 131.51 K | 2.17 M |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 2.00 | 25 | 853 | 8.53 K |
| VRSEF | Verisante Technology Inc | 5.687 | 92.27 K | 0.797 | 16.3 | 26.38 K | 150.02 K |
| SAGD | Sativa Growth International | 1380.00 | 67.73 K | 200.00 | 16.95 | 16 | 22.08 K |
| BOTY | Lingerie Fighting Championships Inc | 510.00 | 61.6 K | 8.00 | 1.59 | 21.7 K | 11.07 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 2 | 100 |
| AFFU | Affluence Corporation | 625.00 | 31.57 K | 612.50 | 4900 | 700 | 437.5 K |
| AXPWQ | Axion Power International Inc | 833000.00 | 9.6 K | 7000.00 | 0.85 | 1 | 833 K |
| CERX | Colombia Energy Resources Inc | 18.80 | 5.35 K | 0.40 | 2.17 | 125 | 2.35 K |
| LASLY | Lentuo International Inc | 4.00 | 3.26 K | 0.05 | 1.27 | 17.6 K | 70.4 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | 0.20 | 1.09 | 9.81 K | 181.56 K |
| PSWW | Principal Solar Inc | 4.48 | 2.16 | 93.1 | 13 | 58.24 | |
| TXCCQ | TranSwitch Corporation | 4.29 | 1.04 | 32 | 2.84 M | 12.18 M | |
| AFPW | AlumiFuel Power Corporation | 300.00 | 50.00 | 20 | 1 | 300 | |
| NOHO | Dragon Life Science Holdings Group Inc | 33.30 | 3.00 | 9.9 | 429.24 K | 14.29 M | |
| HMNY | Helios and Matheson Analytics Inc | 580.926 | 30.2285 | 5.49 | 23 | 13.36 K | |
| PMMEF | Premium Exploration Inc | 7.426 | 0.346 | 4.89 | 322.17 K | 2.39 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | 0.10 | 2.86 | 108.9 K | 392.04 K | |
| PTRC | Petro River Oil Corp | 88.00 | 2.00 | 2.33 | 15 | 1.32 K | |
| NKRSF | Niko Resources Ltd | 93.2906 | 0.9361 | 1.01 | 5.15 K | 480.45 K | |
| HDYNQ | Hyperdynamics Corporation | 41.76 | 0.24 | 0.58 | 341.09 K | 14.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 340.00 | 6.48 M | 30.00 | 9.68 | 143 | 48.62 K |
| KCC | Kincora Copper Limited | 49.50 | 10.50 | 26.92 | 12.8 K | 633.6 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 118 | 13.22 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.56 K | 8.2 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 154 | 3.08 K | |
| PPP | Prospector Metals Corp | 11.07 | 1.17 | 11.82 | 37.08 K | 410.45 K | |
| CUCU | Global Copper Corp. | 8.70 | 0.90 | 11.54 | 10.11 K | 87.98 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.80 | 11.43 | 650 | 5.07 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 87.2576 | 11.11 | 46 | 40.14 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 410 | 9.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 2 | 90 | |
| DLTA | Delta Resources Limited | 7.80 | 0.60 | 8.33 | 1.1 K | 8.58 K | |
| LTV | Leonovus Inc | 16.50 | 1.20 | 7.84 | 2.12 K | 34.93 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 1.14 K | 6.36 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 20.00 | 7.69 | 5 | 1.4 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 3.00 | 7.41 | 24 K | 1.04 M | |
| REX | Orex Minerals Inc | 8.00 | 0.50 | 6.67 | 3.1 K | 24.8 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 8.00 | 6.45 | 1.42 K | 187.57 K | |
| SILV | Silver Valley Metals Corp. | 27.00 | 1.62 | 6.38 | 184.32 K | 4.98 M | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 5.92 K | 25.16 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 94 | 42.86 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 94 | 3.76 K | |
| NEXG | NeXGold Mining Corp | 16.80 | 0.84 | 5.26 | 15.24 K | 256.07 K | |
| BVA | Bravada Gold Corporation | 8.40 | 0.40 | 5 | 875 | 7.35 K | |
| VVTM | VVT Med Inc. | 981.3084 | 46.7289 | 5 | 30 | 29.44 K | |
| AGX | Silver X Mining Corp | 25.60 | 1.20 | 4.92 | 2.98 K | 76.36 K | |
| FNR | 49 North Resources Inc | 3.8551 | 0.1461 | 3.94 | 123.8 K | 477.26 K | |
| MAX | Max Resource Corp | 63.60 | 2.40 | 3.92 | 1.53 K | 97.5 K | |
| AXL | Arrow Exploration Corp | 283.7607 | 10.2564 | 3.75 | 804.89 K | 228.4 M | |
| RYO | Rio Silver Inc | 7.00 | 0.25 | 3.7 | 600 | 4.2 K | |
| BKM | Pacific Booker Minerals Inc | 8.26 | 0.26 | 3.25 | 1.2 K | 9.91 K | |
| AORO | Aloro Mining Corp | 13.20 | 0.40 | 3.12 | 300 | 3.96 K | |
| QYOU | QYOU Media Inc | 19.80 | 0.60 | 3.12 | 543 | 10.75 K | |
| MKO | Mako Mining Corp | 8.70 | 0.20 | 2.35 | 10.43 K | 90.74 K | |
| GIGA | Giga Metals Corporation | 4.60 | 0.10 | 2.22 | 2.21 K | 10.17 K | |
| SMD | Strategic Metals Ltd | 3.12 | 0.06 | 1.96 | 25.83 K | 80.6 K | |
| CKG | Chesapeake Gold Corp | 11.95 | 0.21 | 1.79 | 2.29 K | 27.43 K | |
| VDO-H | Nevado Resources Corporation | 11.80 | 0.20 | 1.72 | 4.05 K | 47.79 K | |
| MYID | Killi Ltd | 157.366 | 2.232 | 1.44 | 21.3 K | 3.35 M | |
| FP | FP Newspapers Inc | 3.2444 | 0.044 | 1.37 | 8.15 K | 26.46 K | |
| IFOS | Itafos Inc | 288.1781 | 2.7888 | 0.98 | 578 | 166.57 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.10 | 0.97 | 3.4 K | 35.36 K | |
| AMM | Almaden Minerals Ltd. | 3.86 | 0.02 | 0.52 | 10.8 K | 41.69 K |