Gainer Valuations for 29 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 29 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.7635 | 62.18 B | 0.0956 | 1.1 | 1.18 M | 10.34 M |
| IMO | Imperial Oil Ltd | 37.938 | 59.8 B | 0.8989 | 2.43 | 304.2 K | 11.54 M |
| CQP | Cheniere Energy Partners LP | 6.8843 | 29.91 B | 0.167 | 2.49 | 279.06 K | 1.92 M |
| SEB | Seaboard Corporation | 2291.2954 | 3.59 B | 24.3445 | 1.07 | 600 | 1.37 M |
| PRK | Park National Corp | 34.7483 | 3.23 B | 0.6641 | 1.95 | 28.3 K | 983.38 K |
| NG | Novagold Resources Inc | 11.5178 | 2.65 B | 0.2712 | 2.41 | 3.42 M | 39.42 M |
| TGB | Taseko Mines Ltd | 5.86 | 2.64 B | 0.16 | 2.81 | 1.94 M | 11.39 M |
| NOG | Northern Oil and Gas | 217.8311 | 2.59 B | 5.7473 | 2.71 | 220.85 K | 48.11 M |
| SVM | Silvercorp Metals Inc | 12.0512 | 2.04 B | 0.104 | 0.87 | 2.07 M | 24.99 M |
| CET | Central Securities Corp | 9.8936 | 1.68 B | 0.1102 | 1.13 | 24.2 K | 239.43 K |
| THM | International Tower Hill Mines Ltd | 9.43 | 413.24 M | 0.495 | 5.54 | 391.54 K | 3.69 M |
| VGZ | Vista Gold Corp | 3.88 | 392.71 M | 0.05 | 1.31 | 368.05 K | 1.43 M |
| NAK | Northern Dynasty Minerals | 14.91 | 353.85 M | 0.21 | 1.43 | 492.19 K | 7.34 M |
| IDR | Idaho Strategic Resources | 4.34 | 319.85 M | 0.28 | 6.9 | 197 | 854.98 |
| ACU | Acme United Corp | 6.9341 | 269.13 M | 0.183 | 2.71 | 1.8 K | 12.48 K |
| GENC | Gencor Industries IN | 5.2667 | 254.9 M | 0.0334 | 0.64 | 19.31 K | 101.72 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | 0.0973 | 1.49 | 250 | 1.65 K |
| CMT | Core Molding Technologies Inc | 7.616 | 187.87 M | 0.0692 | 0.92 | 7.9 K | 60.17 K |
| INTT | Intest Corp | 3.6937 | 185.85 M | 0.0193 | 0.53 | 47.84 K | 176.7 K |
| PED | Pedevco Corp | 11088.00 | 181.04 M | 1008.00 | 10 | 1 | 11.09 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | 0.0586 | 1.58 | 26.4 K | 99.31 K |
| SIF | Sifco Industries | 17.0074 | 133.8 M | 0.1927 | 1.15 | 4.2 K | 71.43 K |
| LODE | Comstock Mining Inc | 860.00 | 127.01 M | 17.50 | 2.08 | 526 | 452.36 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | 0.129 | 1.91 | 2 K | 13.76 K |
| EP | Empire Petroleum Corp | 3.7512 | 102.34 M | 0.2345 | 6.67 | 2.28 K | 8.55 K |
| STXS | Stereotaxis Inc | 36.5992 | 90.18 M | 0.8446 | 2.36 | 21.45 K | 785.05 K |
| CVU | CPI Aerostructures | 14.28 | 61.35 M | 0.3288 | 2.36 | 51.03 K | 728.69 K |
| IBIO | Ibio Inc | 16400.00 | 52.9 M | 550.00 | 3.47 | 18 | 295.2 K |
| AGIG | AGIG | 1883.75 | 35.41 M | 13.75 | 0.74 | 927 | 1.75 M |
| NNVC | Nanoviricides Inc | 90.30 | 35.24 M | 1.40 | 1.57 | 1.21 K | 109.17 K |
| CPHI | China Pharma Holdings | 266.50 | 23.36 M | 6.50 | 2.5 | 712 | 189.75 K |
| CVM | Cel-Sci Corp | 4500.00 | 23.04 M | 300.00 | 7.14 | 232 | 1.04 M |
| MXC | Mexco Energy Corp | 11.6389 | 22.1 M | 0.2229 | 1.95 | 37.4 K | 435.29 K |
| UUU | Universal Security Instruments | 6.6436 | 16.02 M | 0.4126 | 6.62 | 3.3 K | 21.92 K |
| INUV | Inuvo Inc | 29.80 | 6.51 M | 0.90 | 3.11 | 190 | 5.66 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 5.33 M | 7.50 | 1.18 | 128 | 82.56 K |
| OPTT | Ocean Power Tech Inc | 1132.00 | 5.15 M | 80.00 | 7.6 | 85.22 K | 96.47 M |
| GBR | New Concept Energy Inc | 3.88 | 4.21 M | 0.12 | 3.19 | 13.17 K | 51.1 K |
| PW | Power REIT | 9.3548 | 2.45 M | 0.0652 | 0.7 | 286 | 2.68 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.30 | 2.9 | 2.33 K | 24.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.79 | 605.06 B | 0.81 | 0.78 | 246.82 K | 25.86 M |
| RU | Rubber | 429.30 | 4.60 | 1.08 | 29 | 12.45 K | |
| HE | Lean Hogs | 93.60 | 1.00 | 1.08 | 8.12 K | 759.66 K | |
| ZL | Soybean Oil | 57.78 | 0.48 | 0.84 | 2.17 K | 125.61 K | |
| CL | Crude Oil | 104.79 | 0.81 | 0.78 | 246.82 K | 25.86 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 880.00 | 5.00 | 0.57 | 1 | 880 | |
| GC | Gold | 1423.80 | 7.80 | 0.55 | 47.01 K | 66.93 M | |
| HO | Heating Oil | 3.0415 | 0.0166 | 0.55 | 22.43 K | 68.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5261.4902 | 5.75 T | 32.4102 | 0.62 | 11.49 M | 60.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4385 | 3.61 T | 0.1581 | 1.11 | 64.13 M | 925.91 M |
| GOOG | Alphabet Inc Class C | 14.3709 | 3.57 T | 0.1573 | 1.11 | 64.43 M | 925.95 M |
| AMZN | Amazon.com Inc | 8.731 | 2.88 T | 0.2635 | 3.11 | 97.75 M | 853.45 M |
| MU | Micron Technology | 11.4694 | 917.92 B | 0.2048 | 1.82 | 31.04 M | 356.02 M |
| COST | Costco Wholesale | 51.7837 | 481.95 B | 0.461 | 0.9 | 1.33 M | 69.11 M |
| CSCO | Cisco Systems Inc | 11.2637 | 397.26 B | 0.2002 | 1.81 | 57.19 M | 644.19 M |
| AMAT | Applied Materials | 12.4178 | 313.53 B | 0.1819 | 1.49 | 16.82 M | 208.83 M |
| LRCX | Lam Research Corp | 4.7374 | 295.19 B | 0.079 | 1.7 | 13.26 M | 62.79 M |
| TXN | Texas Instruments | 23.287 | 283.24 B | 0.3131 | 1.36 | 6.83 M | 159 M |
| AMGN | Amgen Inc | 36.1408 | 253.21 B | 0.5276 | 1.48 | 3.57 M | 129.13 M |
| LIN | Linde Plc | 76.2619 | 241.73 B | 1.1109 | 1.48 | 1.48 M | 112.97 M |
| GILD | Gilead Sciences Inc | 14.5247 | 210.52 B | 0.1106 | 0.77 | 9.62 M | 139.73 M |
| KLAC | K L A-Tencor Corp | 27.6658 | 209.79 B | 0.1397 | 0.51 | 1.6 M | 44.38 M |
| ADI | Analog Devices | 28.1551 | 198.23 B | 0.3849 | 1.39 | 1.54 M | 43.45 M |
| VZ | Verizon Communications Inc | 17.6051 | 193.14 B | 0.2483 | 1.43 | 23.04 M | 405.54 M |
| QCOM | Qualcomm Inc | 36.5811 | 188.93 B | 1.1739 | 3.32 | 14.95 M | 546.77 M |
| ISRG | Intuitive Surg Inc | 37.2544 | 158.81 B | 0.5455 | 1.49 | 2.4 M | 89.34 M |
| VRTX | Vertex Pharmaceutic | 48.90 | 138.69 B | 1.56 | 3.3 | 3.63 M | 177.46 M |
| ADP | Automatic Data Processing, Inc. | 30.9826 | 120.94 B | 0.1775 | 0.58 | 1.74 M | 54.06 M |
| BKNG | Booking Holdings Inc | 19.3069 | 119.15 B | 0.3023 | 1.59 | 24.55 M | 473.94 M |
| CME | CME Group Inc | 31.6097 | 113.06 B | 0.2673 | 0.85 | 1.55 M | 48.9 M |
| MAR | Marriot International | 28.884 | 110.52 B | 0.3636 | 1.27 | 7.18 M | 207.38 M |
| REGN | Regeneron Pharmaceuticals | 43.1783 | 99.25 B | 1.7184 | 4.14 | 676.2 K | 29.2 M |
| FTNT | Fortinet Inc | 4.34 | 94.12 B | 0.109 | 2.58 | 6.89 M | 29.89 M |
| ADBE | Adobe Systems Inc | 32.62 | 92.47 B | 0.19 | 0.59 | 8.03 M | 262.01 M |
| INTU | Intuit Inc | 45.6743 | 91.57 B | 0.609 | 1.35 | 1.52 M | 69.29 M |
| CTAS | Cintas Corp | 6.1848 | 90.24 B | 0.0603 | 0.98 | 2.54 M | 15.73 M |
| MNST | Monster Beverage Cp | 4.9092 | 88.94 B | 0.0467 | 0.96 | 6.76 M | 33.21 M |
| NTES | Netease Inc ADR | 7.5634 | 78.2 B | 0.045 | 0.6 | 5.97 M | 45.16 M |
| MELI | MercadoLibre Inc | 76.2823 | 76.65 B | 2.6191 | 3.56 | 1.83 M | 139.98 M |
| HON | Honeywell International Inc. Common Stock | 38.9033 | 72.15 B | 0.8355 | 2.19 | 5.75 M | 223.57 M |
| MPWR | Monolithic Power Sys | 12.1583 | 72.11 B | 0.1452 | 1.21 | 249.6 K | 3.03 M |
| AEP | American Electric Power Company | 19.9956 | 70.36 B | 0.2336 | 1.18 | 3.63 M | 72.68 M |
| NXPI | Nxp Semiconductors | 27.6624 | 67.93 B | 2.2986 | 9.06 | 3.42 M | 94.68 M |
| FAST | Fastenal Company | 5.4843 | 63.66 B | 0.0695 | 1.28 | 5.93 M | 32.5 M |
| NDAQ | Nasdaq Inc | 6.7511 | 61.31 B | 0.1232 | 1.86 | 6.3 M | 42.54 M |
| PCAR | Paccar Inc | 19.5296 | 56.93 B | 0.5473 | 2.88 | 3.55 M | 69.25 M |
| GRMN | Garmin Ltd | 20.7497 | 56.64 B | 0.1641 | 0.8 | 850.6 K | 17.65 M |
| IDXX | Idexx Laboratories | 38.425 | 55.35 B | 0.24 | 0.63 | 248.35 K | 9.54 M |
| ADSK | Autodesk Inc | 43.40 | 54.34 B | 0.43 | 1 | 1.54 M | 66.95 M |
| EBAY | Ebay Inc | 11.6025 | 53.86 B | 0.2762 | 2.44 | 24.54 M | 284.68 M |
| XEL | XCEL Energy Inc | 14.3269 | 52.06 B | 0.1334 | 0.94 | 1.77 M | 25.3 M |
| KDP | Keurig Dr Pepper Inc | 4.1181 | 52.06 B | 0.0264 | 0.65 | 1.05 M | 4.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5574 | 51.73 B | 0.09 | 0.78 | 1.91 M | 22.1 M |
| FITB | Fifth Third Bancorp | 8.6014 | 49.16 B | 0.0926 | 1.09 | 8.62 M | 74.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7414 | 49.07 B | 0.2036 | 0.54 | 6.95 M | 262.46 M |
| ROP | Roper Industries | 78.5276 | 47.31 B | 0.5493 | 0.7 | 433.18 K | 34.02 M |
| EXC | Exelon Corp | 16.3087 | 47.2 B | 0.2321 | 1.44 | 4.37 M | 71.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0336 | 47.17 B | 0.2631 | 1.06 | 336.7 K | 8.43 M |
| TTWO | Take-Two Interactive Software | 15.93 | 43.25 B | 0.36 | 2.31 | 1.09 M | 17.3 M |
| PAYX | Paychex Inc | 19.1273 | 41.07 B | 0.1412 | 0.74 | 2.26 M | 43.19 M |
| BIIB | Biogen Inc | 71.10 | 37.46 B | 0.56 | 0.79 | 1.39 M | 99.04 M |
| VOD | Vodafone Grp Plc ADR | 12.8538 | 36.24 B | 0.2375 | 1.88 | 3.13 M | 40.27 M |
| NTAP | Netapp Inc | 35.4349 | 35.97 B | 0.4772 | 1.37 | 4.28 M | 151.61 M |
| ACGL | Arch Capital Grp Ltd | 10.0944 | 35.54 B | 0.0508 | 0.51 | 2.73 M | 27.52 M |
| ERIC | Ericsson ADR | 7.6796 | 34.45 B | 0.0538 | 0.71 | 16.63 M | 127.7 M |
| ESLT | Elbit Systems Ltd | 42.4283 | 34 B | 0.3444 | 0.82 | 6.6 K | 280.03 K |
| FISV | Fiserv Inc | 14.8732 | 34 B | 0.2058 | 1.4 | 2.56 M | 38.13 M |
| STLD | Steel Dynamics Inc | 13.5887 | 33.99 B | 0.3548 | 2.68 | 3.05 M | 41.38 M |
| ILMN | Illumina Inc | 66.0117 | 32.2 B | 1.858 | 2.9 | 2.4 M | 158.13 M |
| HBAN | Huntington Bcshs | 3.879 | 32 B | 0.0409 | 1.07 | 7.33 M | 28.43 M |
| EXPE | Expedia Group Inc | 29.2288 | 30.82 B | 0.4918 | 1.71 | 2.28 M | 66.56 M |
| DXCM | Dexcom | 3.9025 | 29.96 B | 0.195 | 5.26 | 2.54 M | 9.92 M |
| FLEX | Flextronics Intl Ltd | 5.4044 | 29.17 B | 0.1018 | 1.92 | 9.18 M | 49.59 M |
| CINF | Cincinnati Financial | 20.32 | 29.13 B | 0.1124 | 0.56 | 595.1 K | 12.09 M |
| CTSH | Cognizant Tech Sol | 35.6928 | 28.8 B | 0.5998 | 1.71 | 3.01 M | 107.53 M |
| VRSN | Verisign Inc | 33.2576 | 28.17 B | 0.3377 | 1.03 | 1.18 M | 39.3 M |
| TCOM | Trip.com Group Ltd ADR | 20.0426 | 27.46 B | 0.2936 | 1.49 | 4.05 M | 81.15 M |
| BIDU | Baidu Inc ADR | 136.00 | 27.15 B | 2.33 | 1.74 | 5.23 M | 711.38 M |
| VRSK | Verisk Analytics Inc | 31.1836 | 26.81 B | 0.4671 | 1.52 | 543 K | 16.93 M |
| CASY | Casey's General Stor | 33.8134 | 26.39 B | 0.299 | 0.89 | 285.96 K | 9.67 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | 0.16 | 4.04 | 437 K | 1.8 M |
| UTHR | United Therapeutic | 65.26 | 25.37 B | 0.98 | 1.52 | 931.72 K | 60.8 M |
| EXPD | Expeditors Intl | 40.188 | 25.12 B | 0.3208 | 0.8 | 1.22 M | 48.97 M |
| INCY | Incyte Corp | 14.85 | 24.92 B | 0.20 | 1.37 | 617.13 K | 9.16 M |
| VTRS | Viatris Inc | 18.1954 | 24.19 B | 0.2674 | 1.49 | 3.73 M | 67.82 M |
| TROW | T Rowe Price Group | 38.6045 | 23.61 B | 0.4384 | 1.15 | 1.5 M | 57.79 M |
| ENTG | Entegris Inc | 8.2725 | 23.56 B | 0.1054 | 1.29 | 1.38 M | 11.4 M |
| RGLD | Royal Gold Inc | 43.377 | 22.72 B | 0.6993 | 1.64 | 388.1 K | 16.83 M |
| ALNY | Alnylam Pharmaceuticals | 9.45 | 21.41 B | 0.23 | 2.49 | 277.4 K | 2.62 M |
| JBHT | J B Hunt Transport | 37.9234 | 21.22 B | 0.2251 | 0.6 | 444.69 K | 16.86 M |
| EVRG | Evergy Inc | 14.8234 | 20.37 B | 0.1415 | 0.96 | 518.7 K | 7.69 M |
| WWD | Woodward Inc | 30.5852 | 19.99 B | 0.3964 | 1.31 | 141.75 K | 4.34 M |
| SBAC | SBA Communications | 36.0177 | 19.84 B | 0.4495 | 1.26 | 2.21 M | 79.56 M |
| FSLR | First Solar Inc | 156.08 | 19.14 B | 2.80 | 1.83 | 1.09 M | 169.54 M |
| TSCO | Tractor Supply Company | 4.8399 | 19.14 B | 0.1082 | 2.29 | 9.38 M | 45.38 M |
| NDSN | Nordson Corp | 48.6665 | 18.34 B | 0.8138 | 1.7 | 339.4 K | 16.52 M |
| FFIV | F5 Networks Inc | 97.40 | 18.18 B | 3.64 | 3.88 | 3.79 M | 368.71 M |
| GEN | Gen Digital Inc | 6.5085 | 18.18 B | 0.0858 | 1.34 | 4.2 M | 27.36 M |
| TSEM | Tower Semiconductor | 19.65 | 18.03 B | 0.15 | 0.77 | 18.84 K | 370.21 K |
| HST | Host Marriott Financial Trust | 10.187 | 17.91 B | 0.1863 | 1.86 | 7 M | 71.36 M |
| EWBC | East West Bancorp | 15.9634 | 17.91 B | 0.1888 | 1.2 | 1.01 M | 16.05 M |
| NBIX | Neurocrine Bioscienc | 7.23 | 17.65 B | 0.41 | 6.01 | 389.86 K | 2.82 M |
| EXEL | Exelixis Inc | 11.82 | 17.25 B | 0.39 | 3.41 | 1.41 M | 16.65 M |
| LAMR | Lamar Advertis A | 20.6656 | 16.51 B | 0.1846 | 0.9 | 288.3 K | 5.96 M |
| PAAS | Pan Amer Silver Corp | 28.0172 | 16.22 B | 0.1466 | 0.53 | 1.16 M | 32.48 M |
| NWS | News Cp Cl B | 16.0575 | 16.1 B | 0.1668 | 1.05 | 1.16 M | 18.68 M |
| JAZZ | Jazz Pharma Plc | 32.12 | 15.93 B | 2.12 | 7.07 | 1.42 M | 45.67 M |
| APA | Apa Corp | 94.082 | 15.89 B | 1.2428 | 1.34 | 2.58 M | 242.79 M |
| LECO | Lincoln Elec Hld | 28.6895 | 15.6 B | 0.4597 | 1.63 | 270.2 K | 7.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.3194 | 1.28 T | 0.1893 | 0.78 | 4.42 M | 107.57 M |
| KO | Coca-Cola Company | 20.729 | 419.74 B | 0.2176 | 1.06 | 11.57 M | 239.83 M |
| CVX | Chevron Corp | 58.571 | 416.11 B | 0.7255 | 1.25 | 6.96 M | 407.84 M |
| ORCL | Oracle Corporation | 27.5293 | 400.25 B | 0.5023 | 1.86 | 29.95 M | 824.51 M |
| PG | Procter & Gamble Company | 41.8147 | 388.62 B | 0.4231 | 1.02 | 7.68 M | 321.32 M |
| MRK | Merck & Company | 19.1296 | 362.83 B | 0.1926 | 1.02 | 10.4 M | 198.91 M |
| UNH | Unitedhealth Group Inc | 35.2269 | 361.04 B | 0.4831 | 1.39 | 4.2 M | 148.13 M |
| GE | General Electric Company | 71.2301 | 355.62 B | 0.3946 | 0.56 | 7.52 M | 535.64 M |
| HD | Home Depot | 26.533 | 350.5 B | 0.739 | 2.87 | 18.37 M | 487.43 M |
| RY | Royal Bank of Canada | 33.9373 | 281.79 B | 0.266 | 0.79 | 361.7 K | 12.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.30 | 277.29 B | 0.75 | 1.05 | 1.37 M | 98.8 M |
| CAT | Caterpillar Inc | 76.0888 | 275.29 B | 0.7847 | 1.04 | 5.78 M | 439.54 M |
| RTX | Raytheon Technologies | 37.5219 | 271.63 B | 0.29 | 0.78 | 5.46 M | 204.82 M |
| SAP | SAP Ag ADR | 46.1028 | 270.2 B | 0.3725 | 0.81 | 856.9 K | 39.51 M |
| GS | Goldman Sachs Group | 120.3701 | 267.32 B | 1.5192 | 1.28 | 3.77 M | 453.72 M |
| TMO | Thermo Fisher Scientific Inc | 51.6846 | 265.92 B | 0.3879 | 0.76 | 2.07 M | 107.09 M |
| BAC-PL | Bank of America Corporation | 404.0102 | 244.64 B | 2.5708 | 0.64 | 38.01 K | 15.36 M |
| IBM | International Business Machines | 91.1828 | 234.6 B | 0.8453 | 0.94 | 3.62 M | 329.69 M |
| BHP | BHP Billiton Ltd ADR | 35.2488 | 208.55 B | 0.8395 | 2.44 | 3.18 M | 112.01 M |
| DIS | Walt Disney Company | 36.9412 | 206.6 B | 0.3614 | 0.99 | 5.45 M | 201.43 M |
| TD | Toronto Dominion Bank | 23.4038 | 202.95 B | 0.2607 | 1.13 | 907 K | 21.23 M |
| APH | Amphenol Corp | 6.0175 | 195.84 B | 0.0987 | 1.67 | 8.97 M | 53.96 M |
| TTE | Totalenergies Se ADR | 16.6624 | 193.12 B | 0.1657 | 1 | 1.88 M | 31.25 M |
| ABT | Abbott Laboratories | 16.8756 | 189.28 B | 0.1046 | 0.62 | 15.34 M | 258.94 M |
| DE | Deere & Company | 70.492 | 186.51 B | 0.7503 | 1.08 | 4.34 M | 305.68 M |
| NVO | Novo Nordisk A/S ADR | 19.8764 | 181.18 B | 0.257 | 1.31 | 281.22 K | 5.59 M |
| NEE | Nextera Energy | 9.7081 | 180.35 B | 0.1616 | 1.69 | 5.37 M | 52.13 M |
| UNP | Union Pacific Corp | 35.6064 | 179.48 B | 0.4289 | 1.22 | 3.73 M | 132.9 M |
| PFE | Pfizer Inc | 10.2619 | 167.86 B | 0.0554 | 0.54 | 35.65 M | 365.86 M |
| DHR | Danaher Corp | 20.8528 | 165.42 B | 0.1566 | 0.76 | 3.35 M | 69.85 M |
| SONY | Sony Group Corp ADR | 5.4081 | 154.7 B | 0.0495 | 0.92 | 2.64 M | 14.27 M |
| TJX | TJX Companies | 10.1498 | 150.08 B | 0.0554 | 0.55 | 7.56 M | 76.74 M |
| T | American Telephone and Telegraph Inc. | 9.1445 | 149.95 B | 0.21 | 2.35 | 42.04 M | 384.45 M |
| ACN | Accenture Plc | 40.5385 | 149.85 B | 0.5154 | 1.29 | 3.64 M | 147.64 M |
| SCCO | Southern Copper Corp | 21.8416 | 147.29 B | 0.1243 | 0.57 | 1.81 M | 39.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3737 | 144.15 B | 0.0825 | 1.56 | 1.2 M | 6.44 M |
| CB | Chubb Ltd | 42.7464 | 141.5 B | 0.5476 | 1.3 | 2 M | 85.5 M |
| ETN | Eaton Corp | 36.4765 | 140.1 B | 0.2549 | 0.7 | 1.61 M | 58.68 M |
| RIO | Rio Tinto Plc ADR | 27.1119 | 138.2 B | 0.754 | 2.86 | 2.95 M | 79.95 M |
| SPGI | S&P Global Inc | 31.7979 | 137.73 B | 1.1751 | 3.84 | 4.2 M | 133.5 M |
| PGR | Progressive Corp | 13.1326 | 135.3 B | 0.1433 | 1.1 | 2.11 M | 27.68 M |
| HDB | Hdfc Bank Ltd ADR | 6.4468 | 133.85 B | 0.1115 | 1.76 | 4.3 M | 27.75 M |
| BTI | British American Tobacco Industries ADR | 16.592 | 131.17 B | 0.3233 | 1.99 | 762 K | 12.64 M |
| MDT | Medtronic Inc | 26.9143 | 129.97 B | 0.2675 | 1 | 4.65 M | 125.12 M |
| LOW | Lowe's Companies | 20.4693 | 129.94 B | 0.1596 | 0.79 | 8.41 M | 172.19 M |
| IBN | Icici Bank Ltd ADR | 7.5391 | 124.73 B | 0.1128 | 1.52 | 10.23 M | 77.16 M |
| PH | Parker-Hannifin Corp | 73.0709 | 122.69 B | 0.7359 | 1.02 | 1.28 M | 93.29 M |
| SYK | Stryker Corp | 50.6128 | 121.36 B | 0.4639 | 0.93 | 1.54 M | 77.71 M |
| BMO | Bank of Montreal | 33.4522 | 120.84 B | 0.3027 | 0.91 | 634 K | 21.21 M |
| COF | Capital One Financial Corp | 40.6779 | 118.57 B | 0.3363 | 0.83 | 2.36 M | 95.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1721 | 114.84 B | 0.071 | 0.7 | 8.55 M | 86.94 M |
| CVS | CVS Corp | 23.0117 | 114.54 B | 0.1294 | 0.57 | 6.97 M | 160.29 M |
| BNS | Bank of Nova Scotia | 29.0617 | 113.74 B | 0.1823 | 0.63 | 334.9 K | 9.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9949 | 107.49 B | 0.1951 | 1.1 | 4.06 M | 73.08 M |
| ENB | Enbridge Inc | 14.1459 | 106.78 B | 0.1465 | 1.05 | 711.8 K | 10.07 M |
| CM | Canadian Imperial Bank of Commerce | 18.5364 | 105.81 B | 0.1139 | 0.62 | 342.6 K | 6.35 M |
| HCA | Hca Holdings Inc | 24.9712 | 105.71 B | 0.6263 | 2.57 | 5.14 M | 128.28 M |
| VLO | Valero Energy Corp | 17.3864 | 101.43 B | 0.4969 | 2.94 | 10.6 M | 184.3 M |
| GSK | Glaxosmithkline Plc ADR | 18.0485 | 101.43 B | 0.1561 | 0.87 | 2.06 M | 37.13 M |
| CNQ | Canadian Natural Resources | 13.2189 | 100.79 B | 0.2492 | 1.92 | 4.68 M | 61.81 M |
| DUK | Duke Energy Corp | 28.6899 | 100.4 B | 0.302 | 1.06 | 3.05 M | 87.52 M |
| MMM | 3M Company | 49.3632 | 97.6 B | 0.3828 | 0.78 | 2.66 M | 131.15 M |
| ING | ING Groep N.V. ADR | 7.2524 | 95.09 B | 0.0603 | 0.84 | 1.51 M | 10.93 M |
| BN | Brookfield Corporation | 5.0773 | 93.89 B | 0.0609 | 1.21 | 4.94 M | 25.06 M |
| TT | Trane Technologies Plc | 23.4613 | 93 B | 0.1218 | 0.52 | 1.8 M | 42.13 M |
| ELV | Elevance Health Inc | 55.2857 | 92.79 B | 0.3109 | 0.57 | 2.83 M | 156.61 M |
| PNC | PNC Bank | 39.4849 | 92.05 B | 0.3565 | 0.91 | 2.35 M | 92.62 M |
| PWR | Quanta Services | 21.8766 | 91.6 B | 0.2855 | 1.32 | 1.81 M | 39.5 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0068 | 89.65 B | 0.5011 | 1.5 | 2.62 M | 89.21 M |
| SPG | Simon Property Group | 51.3569 | 89.12 B | 0.3829 | 0.75 | 1.38 M | 70.73 M |
| MCO | Moody's Corp | 28.3136 | 88.79 B | 0.1435 | 0.51 | 1.68 M | 47.57 M |
| AMT | American Tower Corp | 36.5526 | 88.23 B | 0.3691 | 1.02 | 3.45 M | 126.04 M |
| JCI | Johnson Controls Intl | 11.0889 | 87.6 B | 0.0718 | 0.65 | 2.92 M | 32.39 M |
| ITW | Illinois Tool Works Inc | 38.1813 | 82.05 B | 0.3368 | 0.89 | 2.3 M | 87.89 M |
| TRV | The Travelers Companies Inc | 42.0555 | 81.85 B | 0.2484 | 0.59 | 2.86 M | 120.46 M |
| CP | Canadian Pacific Railway | 11.0392 | 81.54 B | 0.1759 | 1.62 | 2.64 M | 29.15 M |
| EOG | Eog Resources | 42.9422 | 80.66 B | 0.4414 | 1.04 | 6.07 M | 260.49 M |
| EPD | Enterprise Products Partners LP | 8.0831 | 80.14 B | 0.0471 | 0.59 | 1.58 M | 12.8 M |
| E | Eni S.P.A. ADR | 19.1087 | 79.58 B | 0.1835 | 0.97 | 784.5 K | 14.99 M |
| CNI | Canadian National Railway | 28.2297 | 76.5 B | 0.1559 | 0.56 | 1.68 M | 47.43 M |
| RSG | Republic Services | 21.9468 | 75.96 B | 0.2471 | 1.14 | 2.42 M | 53.1 M |
| GM | General Motors Company | 23.1313 | 75.48 B | 0.186 | 0.81 | 9.76 M | 225.69 M |
| SLB | Schlumberger N.V. | 65.0052 | 75.22 B | 2.7074 | 4.35 | 13.46 M | 875.07 M |
| NSC | Norfolk Southern Corp | 49.5201 | 74.26 B | 0.5624 | 1.15 | 1.98 M | 97.99 M |
| MFC | Manulife Financial Corp | 9.0502 | 73.48 B | 0.1043 | 1.17 | 1.94 M | 17.6 M |
| KMI | Kinder Morgan | 14.4957 | 70.37 B | 0.0827 | 0.57 | 1.31 M | 19.04 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6239 | 70.29 B | 0.071 | 0.67 | 154.89 K | 1.65 M |
| GWW | W.W. Grainger | 108.5028 | 69.59 B | 1.2111 | 1.13 | 365.1 K | 39.61 M |
| RELX | Relx Plc ADR | 5.1585 | 69.59 B | 0.0551 | 1.08 | 78.4 K | 404.43 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6335 | 66.58 B | 0.1649 | 1.44 | 98.5 K | 1.15 M |
| CMI | Cummins Inc | 74.4882 | 63.77 B | 1.8755 | 2.58 | 2.82 M | 209.88 M |
| TEL | TE Connectivity Ltd | 26.3243 | 63.08 B | 0.251 | 0.96 | 1.97 M | 51.86 M |
| PSA | Public Storage | 62.3357 | 62.73 B | 0.6858 | 1.11 | 587.04 K | 36.59 M |
| TRGP | Targa Resources | 18.3781 | 62.57 B | 0.0936 | 0.51 | 90.9 K | 1.67 M |
| TFC | Truist Financial Corp | 15.9049 | 60.24 B | 0.2127 | 1.36 | 6.62 M | 105.26 M |
| D | Dominion Resources | 23.899 | 59.86 B | 0.1717 | 0.72 | 2.24 M | 53.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.9703 | 59.55 B | 0.2893 | 0.66 | 1.2 K | 52.76 K |
| NUE | Nucor Corp | 31.5288 | 59.3 B | 0.5025 | 1.62 | 2.36 M | 74.33 M |
| BDX | Becton Dickinson and Company | 47.3121 | 58.43 B | 0.5178 | 1.11 | 1.08 M | 50.92 M |
| OXY | Occidental Petroleum Corp | 64.4856 | 57.22 B | 1.8143 | 2.89 | 3.77 M | 243.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 9.40 | 4.80 | 104.35 | 869.36 K | 8.17 M | |
| AVL | Avalon Advanced Materials Inc | 7.86 | 0.77 | 10.86 | 2.03 M | 15.93 M | |
| CRRX | Carerx Corp | 30.503 | 1.968 | 6.9 | 2.53 K | 77.17 K | |
| CSU | Constellation Software Inc | 49.6186 | 2.9265 | 6.27 | 28.14 K | 1.4 M | |
| CTC | Canadian Tire Corp Ltd | 57.4216 | 3.2791 | 6.06 | 1.24 K | 71.09 K | |
| ITH | International Tower Hill Mines Ltd | 9.18 | 0.49 | 5.64 | 136.4 K | 1.25 M | |
| STLR | Stllr Gold Inc | 4.74 | 0.24 | 5.33 | 365 K | 1.73 M | |
| RBA | Rb Global Inc | 19.3208 | 0.9025 | 4.9 | 117.26 K | 2.27 M | |
| ERD | Erdene Resource Development Corp | 7.92 | 0.36 | 4.76 | 43.12 K | 341.49 K | |
| OTEX | Open Text Corp | 11.3978 | 0.4566 | 4.17 | 2.01 M | 22.85 M | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 6.36 K | 24.47 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.20 | 3.7 | 28.16 K | 157.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9596 | 1.1011 | 3.35 | 205.81 K | 6.99 M | |
| MUX | Mcewen Mining Inc | 3.1892 | 0.1032 | 3.34 | 6.11 K | 19.49 K | |
| ACX | Act Energy Technologies Ltd | 7.0835 | 0.2276 | 3.32 | 36.76 K | 260.38 K | |
| KEI | Kolibri Global Energy Inc | 47.20 | 1.50 | 3.28 | 10.83 K | 511.18 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 0.9922 | 3.16 | 1.59 K | 51.44 K | |
| LAS-A | Lassonde Industries Inc | 52.9442 | 1.5687 | 3.05 | 370 | 19.59 K | |
| MAL | Magellan Aero | 3.0584 | 0.0906 | 3.05 | 8.47 K | 25.9 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 38 | 3.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.3555 | 0.7641 | 2.77 | 90.52 K | 2.57 M | |
| TLO | Talon Metals Corp | 26.5762 | 0.6371 | 2.46 | 71.11 K | 1.89 M | |
| IMP | Intermap Tech Corp | 4.20 | 0.10 | 2.44 | 110 | 462 | |
| T | Telus Corp | 5.9451 | 0.1386 | 2.39 | 2.91 M | 17.32 M | |
| SSRM | Ssr Mining Inc | 27.7354 | 0.6226 | 2.3 | 247.3 K | 6.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3664 | 0.227 | 2.24 | 45.43 K | 470.92 K | |
| CFF | Conifex Timber Inc | 10.3995 | 0.2261 | 2.22 | 56.4 K | 586.53 K | |
| IMO | Imperial Oil | 37.1632 | 0.8075 | 2.22 | 690.81 K | 25.67 M | |
| VNP | 5N Plus Inc | 9.32 | 0.20 | 2.19 | 282.3 K | 2.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.5697 | 0.8866 | 2.18 | 95.5 K | 3.97 M | |
| EDR | Endeavour Silver Corp | 8.1911 | 0.1727 | 2.15 | 132.99 K | 1.09 M | |
| NG | Novagold Res Inc | 10.0074 | 0.2095 | 2.14 | 338.57 K | 3.39 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.1949 | 2.1 | 10.23 K | 96.71 K | |
| ADN | Acadian Timber Corp | 4.3484 | 0.0886 | 2.08 | 25.89 K | 112.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8573 | 0.2008 | 2.08 | 249.8 K | 2.46 M | |
| DXT | Dexterra Group Inc | 11.6726 | 0.2335 | 2.04 | 66.02 K | 770.63 K | |
| TPX-B | Molson Coors Canada Inc | 30.9114 | 0.5839 | 1.93 | 1.7 K | 52.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.447 | 0.0838 | 1.92 | 169.37 K | 753.19 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5916 | 0.18 | 1.91 | 1.94 K | 18.61 K | |
| WCN | Waste Connections Inc | 27.1197 | 0.5075 | 1.91 | 189.01 K | 5.13 M | |
| TWC | Twc Enterprises Ltd | 5.3377 | 0.0995 | 1.9 | 704 | 3.76 K | |
| QTRH | Quarterhill Inc | 4.079 | 0.0752 | 1.88 | 596.49 K | 2.43 M | |
| BB | Blackberry Ltd | 55.65 | 1.01 | 1.85 | 2.43 M | 135.37 M | |
| TKO | Taseko Mines Ltd | 5.69 | 0.10 | 1.79 | 436 K | 2.48 M | |
| CPX | Capital Power Corp | 10.6278 | 0.1845 | 1.77 | 234.58 K | 2.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.1336 | 0.1053 | 1.75 | 8.97 K | 55.02 K | |
| RCI-A | Rogers Communications Inc | 21.614 | 0.371 | 1.75 | 16.23 K | 350.71 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.2987 | 1.69 | 196.61 K | 3.52 M | |
| TXR | Torex Resources Inc. | 17.8335 | 0.2972 | 1.69 | 19.66 K | 350.62 K | |
| III | Imperial Metals Corp | 11.18 | 0.185 | 1.68 | 36.59 K | 409.07 K | |
| CJT | Cargojet Inc | 6.0282 | 0.0995 | 1.68 | 9.8 K | 59.08 K | |
| BYD | Boyd Group Services Inc | 8.0811 | 0.1332 | 1.68 | 36.7 K | 296.58 K | |
| PDV | Prime Dividend Corp Cl A | 3.2574 | 0.0531 | 1.66 | 294 | 957.68 | |
| CNQ | Canadian Natural Resources Ltd. | 13.4423 | 0.2175 | 1.64 | 5.54 M | 74.42 M | |
| FLNT | Flint Corp | 24.80 | 0.40 | 1.64 | 40 | 992 | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1803 | 0.212 | 1.63 | 424 | 5.59 K | |
| USA | Americas Silver Corp | 38.10 | 0.60 | 1.6 | 7.66 K | 291.73 K | |
| WFC | Wall Financial | 6.9968 | 0.1071 | 1.55 | 600 | 4.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8808 | 0.0897 | 1.55 | 48.8 K | 286.97 K | |
| SAP | Saputo Inc | 16.2383 | 0.2473 | 1.55 | 484.4 K | 7.87 M | |
| GBT | Bmtc Group Inc | 16.6276 | 0.2475 | 1.51 | 3.83 K | 63.77 K | |
| MRU | Metro Inc | 12.2325 | 0.1734 | 1.44 | 935.73 K | 11.45 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1661 | 0.0585 | 1.42 | 454.06 K | 1.89 M | |
| NA | National Bank of Canada | 20.8282 | 0.2802 | 1.36 | 865.11 K | 18.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0148 | 0.1614 | 1.36 | 6.22 K | 74.79 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.6652 | 0.143 | 1.36 | 5.29 K | 56.45 K | |
| WPRT | Westport Fuel Systems Inc | 188.00 | 2.50 | 1.35 | 10.13 K | 1.91 M | |
| AETR | Aetherion Technologies Inc. | 188.00 | 2.50 | 1.35 | 10.13 K | 1.91 M | |
| ETG | Entree Resources Ltd | 3.06 | 0.04 | 1.32 | 126.9 K | 388.31 K | |
| CFP | Canfor Corp | 14.62 | 0.19 | 1.32 | 638.8 K | 9.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7422 | 0.1394 | 1.31 | 2.13 M | 22.89 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5643 | 0.0584 | 1.3 | 772 | 3.52 K | |
| WFG | West Fraser Timber CO Ltd | 24.6549 | 0.3088 | 1.27 | 243 K | 5.99 M | |
| EIF | Exchange Income Corp | 8.2066 | 0.1017 | 1.25 | 21.5 K | 176.44 K | |
| KEY | Keyera Corp | 7.7568 | 0.0952 | 1.24 | 259.73 K | 2.01 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6022 | 0.142 | 1.24 | 3.2 K | 37.13 K | |
| POW | Power Corp of Canada Sv | 13.3769 | 0.1633 | 1.24 | 423.09 K | 5.66 M | |
| WTE | Westshore Terminals Investment Corp | 11.5961 | 0.1406 | 1.23 | 130.08 K | 1.51 M | |
| NEXT | Nextsource Materials Inc | 4.15 | 0.05 | 1.22 | 3.52 K | 14.61 K | |
| DR | Medical Facilities Corp | 5.1619 | 0.0619 | 1.21 | 69.74 K | 359.97 K | |
| MX | Methanex Corp | 21.821 | 0.2611 | 1.21 | 331.55 K | 7.23 M | |
| AGF-B | AGF Management Limited | 7.5102 | 0.0897 | 1.21 | 91.52 K | 687.32 K | |
| GSY | Goeasy Ltd | 5.2994 | 0.0609 | 1.16 | 8.64 K | 45.78 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.8118 | 0.1232 | 1.15 | 14.79 K | 159.85 K | |
| BDT | Bird Construction Inc | 5.7656 | 0.064 | 1.12 | 10.8 K | 62.27 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.6535 | 0.118 | 1.12 | 4.88 K | 51.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8691 | 0.0538 | 1.12 | 17.44 K | 84.91 K | |
| L | Loblaw CO | 5.5529 | 0.0609 | 1.11 | 812.48 K | 4.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8498 | 0.0421 | 1.11 | 7.8 K | 30.03 K | |
| ET | Evertz Technologies Ltd | 3.9507 | 0.0422 | 1.08 | 2.3 K | 9.09 K | |
| CAS | Cascades Inc | 4.7885 | 0.0506 | 1.07 | 120.83 K | 578.59 K | |
| VGZ | Vista Gold Corp | 3.79 | 0.04 | 1.07 | 10.78 K | 40.84 K | |
| LUN | Lundin Mining Corp | 5.9604 | 0.0628 | 1.06 | 3.78 M | 22.56 M | |
| RIC | Richmont Mines | 4.2125 | 0.0439 | 1.05 | 3.05 K | 12.85 K | |
| PD | Precision Drilling Corp | 257.20 | 2.60 | 1.02 | 1.16 M | 299.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1139 | 0.0814 | 1.01 | 148.51 K | 1.2 M | |
| BCE | BCE Inc | 15.0229 | 0.1489 | 1 | 1.09 M | 16.31 M | |
| TD | Toronto-Dominion Bank | 23.1702 | 0.2213 | 0.96 | 2.8 M | 64.89 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9465 | 0.0942 | 0.96 | 542 | 5.39 K | |
| BN | Brookfield Corporation | 5.5716 | 0.0523 | 0.95 | 2.13 M | 11.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.83 | 79.59 B | 0.30 | 3.98 | 55.05 K | 431 K |
| MBGAF | Mercedes-Benz Group AG | 45.825 | 43.72 B | 0.523 | 1.15 | 158.1 K | 7.24 M |
| CSCCF | Capstone Copper Corp. | 4.6001 | 6.35 B | 0.0501 | 1.1 | 2.5 K | 11.5 K |
| HOS | Hornbeck Offshore Services, Inc | 17.53 | 1.71 B | 0.66 | 3.91 | 1.54 M | 27.05 M |
| OILSF | Saturn Oil & Gas Inc | 9.634 | 1.06 B | 4.944 | 105.42 | 8.11 K | 78.16 K |
| GAMI | GAMCO Investors Inc | 18.2177 | 536.94 M | 0.1281 | 0.71 | 4.64 K | 84.57 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 262.33 M | 0.08 | 1.27 | 51.4 K | 326.9 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | 0.81 | 1.84 | 3.3 K | 147.73 K |
| PMCOF | Prospector Metals Corp. | 3.78 | 68.75 M | 0.03 | 0.8 | 51.33 K | 194.04 K |
| CGAC | Code Green Apparel Corp | 500.00 | 1.09 M | 10.00 | 2.04 | 157 | 78.5 K |
| GSFI | Green Stream Holdings Inc | 405.0416 | 654.18 K | 7.942 | 2 | 7 | 2.84 K |
| SEII | Sharing Economy International Inc | 6900.00 | 645.17 K | 486.00 | 7.58 | 69 | 476.1 K |
| BLSP | Blue Sphere Corporation | 4553.8999 | 324.89 K | 146.8999 | 3.33 | 50.35 K | 229.29 M |
| ERHE | ERHC Energy Inc | 17.00 | 287.94 K | 0.50 | 3.03 | 90.9 K | 1.55 M |
| KEGS | 1812 Brewing Company Inc | 10.50 | 141.33 K | 0.50 | 5 | 67 | 703.5 |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | 0.70 | 10.07 | 1.25 M | 9.57 M |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | 90.00 | 17.65 | 22.86 K | 13.72 M |
| ERINQ | Erin Energy Corporation | 3.9428 | 21.53 K | 0.2464 | 6.67 | 196.97 K | 776.62 K |
| XDSL | mPhase Technologies Inc | 27.00 | 16.8 K | 1.00 | 3.85 | 1.34 K | 36.07 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.07 | 1.41 | 486.23 K | 2.45 M |
| CDVIQ | Cal Dive International Inc | 6.84 | 9.86 K | 0.11 | 1.63 | 434.9 K | 2.97 M |
| CBRI | CMTSU Liquidation Inc | 6.53 | 8.16 K | 0.11 | 1.71 | 426.17 K | 2.78 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 2.05 M | 32.76 M |
| CGIP | Celadon Group Inc | 15.0375 | 5.66 K | 0.1063 | 0.71 | 56.04 K | 842.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.1105 | 3.86 K | 0.0385 | 0.63 | 218.38 K | 1.33 M |
| LASLY | Lentuo International Inc | 4.24 | 3.26 K | 0.24 | 6 | 95.36 K | 404.31 K |
| CHGS | China Gengsheng Minerals Inc | 3.37 | 2.68 K | 0.43 | 14.63 | 5.38 M | 18.14 M |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | 14.725 | 6.54 | 9 | 2.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1625 | 785 | 0.1433 | 1.59 | 61.14 K | 560.2 K |
| YVRLF | Liquid Media Group Ltd. | 64.80 | 482 | 1.598 | 2.53 | 297 | 19.25 K |
| EFIR | EGPI Firecreek Inc | 2600.00 | 476 | 200.00 | 8.33 | 34 | 88.4 K |
| USMJ | North American Cannabis Holdings Inc | 88.00 | 235 | 8.00 | 10 | 62 | 5.46 K |
| PEHD | Perigee Holdings Inc. | 408.00 | 130 | 4.00 | 0.99 | 528 | 215.42 K |
| BIONQ | BioNitrogen Holdings Corp | 3.03 | 0.63 | 26.25 | 400 | 1.21 K | |
| HQGE | HQ Global Education Inc | 3.15 | 0.55 | 21.15 | 700 | 2.21 K | |
| ONCI | On4 Communications Inc | 2025.00 | 202.50 | 11.11 | 89 | 180.22 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 36.60 | 3.30 | 9.91 | 497.12 K | 18.19 M | |
| SOGFF | Strategic Oil & Gas Ltd | 22.60 | 1.68 | 8.03 | 515 | 11.64 K | |
| TXCCQ | TranSwitch Corporation | 4.61 | 0.32 | 7.46 | 5.46 M | 25.16 M | |
| NKRSF | Niko Resources Ltd | 93.8997 | 0.6091 | 0.65 | 9.7 K | 910.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AML | Argus Metals Corp. | 20.00 | 19.80 | 9900 | 375 | 7.5 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 30.00 | 23.08 | 15 | 2.4 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 1.1765 | 18.18 | 255 | 1.95 K | |
| ATOM | Atomic Minerals Corp | 31.4999 | 4.50 | 16.67 | 116 | 3.65 K | |
| NL | Northern Lion Gold Corp | 9.28 | 1.28 | 16 | 12.22 K | 113.45 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 97 | 3.14 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 5.25 | 11.54 | 382 | 19.39 K | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 11 | 220 | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 12.00 | 9.09 | 44 | 6.34 K | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 563 | 8.65 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.3984 | 7.84 | 6.56 K | 35.94 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 155 | 4.65 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 122 | 3.29 K | |
| AAN | Aton Resources Inc | 11.75 | 0.75 | 6.82 | 6.63 K | 77.93 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 2.77 K | 44.32 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 450 | 2.97 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 1.88 K | 19.18 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 850 | 30.6 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 385 | 6.93 K | |
| WPG | West Point Gold Corp. | 18.50 | 1.00 | 5.71 | 2.46 K | 45.58 K | |
| EON | EON Lithium Corp. | 58.00 | 3.00 | 5.45 | 66 | 3.83 K | |
| EU | enCore Energy Corp | 3.69 | 0.18 | 5.13 | 2.61 K | 9.63 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 28 | 28.79 K | |
| UCU | Ucore Rare Metals Inc | 9.50 | 0.40 | 4.4 | 591.59 K | 5.62 M | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.60 | 4 | 1.77 K | 27.69 K | |
| NAM | New Age Metals Inc | 3.24 | 0.12 | 3.85 | 14.54 K | 47.12 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9.2 K | 248.4 K | |
| ANDC | Andina Copper Corporation | 18.125 | 0.625 | 3.57 | 88 | 1.59 K | |
| MCI | Minnova Corp | 3.20 | 0.10 | 3.23 | 1 K | 3.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | 0.30 | 3.23 | 3.67 K | 35.19 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.80 | 3.12 | 8.82 K | 232.8 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.40 | 3.03 | 1.05 K | 14.28 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 1.19 K | 161.3 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 182 | 4.33 K | |
| CTN | Centurion Minerals Ltd | 503.999 | 14.40 | 2.94 | 131 | 66.02 K | |
| NEXG | NeXGold Mining Corp | 17.28 | 0.48 | 2.86 | 10.58 K | 182.87 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 0.50 | 2.78 | 420 | 7.77 K | |
| MRZ | Mirasol Resources Ltd | 6.42 | 0.17 | 2.72 | 22.4 K | 143.81 K | |
| MVI-H | Monitor Ventures Inc | 33.25 | 0.75 | 2.31 | 860 | 28.59 K | |
| MYID | Killi Ltd | 160.7145 | 3.3485 | 2.13 | 12.7 K | 2.04 M | |
| ABM | Athabasca Minerals Inc | 147.00 | 3.00 | 2.08 | 224.3 K | 32.97 M | |
| TWO | T2 Metals Corp. | 24.50 | 0.50 | 2.08 | 360 | 8.82 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 0.50 | 1.92 | 754 | 19.98 K | |
| CUCU | Global Copper Corp. | 8.85 | 0.15 | 1.72 | 3.13 K | 27.73 K | |
| VUX | Vital Energy Inc | 3.05 | 0.05 | 1.67 | 1.1 K | 3.35 K | |
| IFOS | Itafos Inc | 292.8261 | 4.648 | 1.61 | 775 | 226.94 K | |
| BTR | Bonterra Resources Inc | 71.00 | 1.00 | 1.43 | 730 | 51.83 K | |
| PX | Pelangio Exploration Inc | 7.10 | 0.10 | 1.43 | 6.71 K | 47.64 K | |
| PFC | PetroFrontier Corp | 3.75 | 0.05 | 1.35 | 39.9 K | 149.62 K | |
| SMD | Strategic Metals Ltd | 3.16 | 0.04 | 1.28 | 33.54 K | 105.99 K | |
| WEC | Winchester Equity Corporation | 33.00 | 0.40 | 1.23 | 4.35 K | 143.55 K | |
| MKO | Mako Mining Corp | 8.80 | 0.10 | 1.15 | 2.5 K | 22 K | |
| FP | FP Newspapers Inc | 3.2722 | 0.0278 | 0.86 | 6 K | 19.62 K | |
| RET-A | Reitmans (Canada) Limited | 11.727 | 0.0922 | 0.79 | 37.51 K | 439.88 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.10 | 0.72 | 210.8 K | 2.93 M |