Gainer Volumes for 29 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 29 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.938 | 63.36 B | 0.8989 | 2.43 | 304.2 K |
| LNG | Cheniere Energy | 8.7635 | 52.9 B | 0.0956 | 1.1 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 6.8843 | 31.32 B | 0.167 | 2.49 | 279.06 K |
| SEB | Seaboard Corporation | 2291.2954 | 4.06 B | 24.3445 | 1.07 | 600 |
| PRK | Park National Corp | 34.7483 | 3.67 B | 0.6641 | 1.95 | 28.3 K |
| NG | Novagold Resources Inc | 11.5178 | 3.33 B | 0.2712 | 2.41 | 3.42 M |
| TGB | Taseko Mines Ltd | 5.86 | 3.05 B | 0.16 | 2.81 | 1.94 M |
| NOG | Northern Oil and Gas | 217.8311 | 2.35 B | 5.7473 | 2.71 | 220.85 K |
| SVM | Silvercorp Metals Inc | 12.0512 | 2.13 B | 0.104 | 0.87 | 2.07 M |
| CET | Central Securities Corp | 9.8936 | 1.61 B | 0.1102 | 1.13 | 24.2 K |
| NAK | Northern Dynasty Minerals | 14.91 | 946.93 M | 0.21 | 1.43 | 492.19 K |
| THM | International Tower Hill Mines Ltd | 9.43 | 560.89 M | 0.495 | 5.54 | 391.54 K |
| IDR | Idaho Strategic Resources | 4.34 | 557.14 M | 0.28 | 6.9 | 197 |
| ELLO | Ellomay Capital Ltd | 6.6171 | 270.84 M | 0.0973 | 1.49 | 250 |
| VGZ | Vista Gold Corp | 3.88 | 251.07 M | 0.05 | 1.31 | 368.05 K |
| LODE | Comstock Mining Inc | 860.00 | 245.46 M | 17.50 | 2.08 | 526 |
| CMT | Core Molding Technologies Inc | 7.616 | 234.23 M | 0.0692 | 0.92 | 7.9 K |
| ACU | Acme United Corp | 6.9341 | 214.66 M | 0.183 | 2.71 | 1.8 K |
| GENC | Gencor Industries IN | 5.2667 | 212.1 M | 0.0334 | 0.64 | 19.31 K |
| SIF | Sifco Industries | 17.0074 | 176.55 M | 0.1927 | 1.15 | 4.2 K |
| INTT | Intest Corp | 3.6937 | 176.53 M | 0.0193 | 0.53 | 47.84 K |
| STXS | Stereotaxis Inc | 36.5992 | 141.47 M | 0.8446 | 2.36 | 21.45 K |
| PED | Pedevco Corp | 11088.00 | 137.69 M | 1008.00 | 10 | 1 |
| EPM | Evolution Petroleum Corp | 3.7617 | 130.75 M | 0.0586 | 1.58 | 26.4 K |
| EP | Empire Petroleum Corp | 3.7512 | 111.42 M | 0.2345 | 6.67 | 2.28 K |
| BDL | Flanigan's Enterprises | 6.8822 | 85.72 M | 0.129 | 1.91 | 2 K |
| IBIO | Ibio Inc | 16400.00 | 70.05 M | 550.00 | 3.47 | 18 |
| CVU | CPI Aerostructures | 14.28 | 68.5 M | 0.3288 | 2.36 | 51.03 K |
| OPTT | Ocean Power Tech Inc | 1132.00 | 49.89 M | 80.00 | 7.6 | 85.22 K |
| CPHI | China Pharma Holdings | 266.50 | 45.79 M | 6.50 | 2.5 | 712 |
| AGIG | AGIG | 1883.75 | 36.54 M | 13.75 | 0.74 | 927 |
| NNVC | Nanoviricides Inc | 90.30 | 36.21 M | 1.40 | 1.57 | 1.21 K |
| CVM | Cel-Sci Corp | 4500.00 | 30.06 M | 300.00 | 7.14 | 232 |
| MXC | Mexco Energy Corp | 11.6389 | 19.06 M | 0.2229 | 1.95 | 37.4 K |
| INUV | Inuvo Inc | 29.80 | 16.98 M | 0.90 | 3.11 | 190 |
| UUU | Universal Security Instruments | 6.6436 | 10.6 M | 0.4126 | 6.62 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 8 M | 7.50 | 1.18 | 128 |
| GBR | New Concept Energy Inc | 3.88 | 3.51 M | 0.12 | 3.19 | 13.17 K |
| PW | Power REIT | 9.3548 | 2.84 M | 0.0652 | 0.7 | 286 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.30 | 2.9 | 2.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | 11.20 | 6.49 | 8 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5261.4902 | 2.83 B | 32.4102 | 0.62 | 11.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4385 | 4.33 T | 0.1581 | 1.11 | 64.13 M |
| GOOG | Alphabet Inc Class C | 14.3709 | 4.32 T | 0.1573 | 1.11 | 64.43 M |
| AMZN | Amazon.com Inc | 8.731 | 2.96 T | 0.2635 | 3.11 | 97.75 M |
| MU | Micron Technology | 11.4694 | 1.01 T | 0.2048 | 1.82 | 31.04 M |
| CSCO | Cisco Systems Inc | 11.2637 | 478.61 B | 0.2002 | 1.81 | 57.19 M |
| AMAT | Applied Materials | 12.4178 | 428.06 B | 0.1819 | 1.49 | 16.82 M |
| COST | Costco Wholesale | 51.7837 | 420.34 B | 0.461 | 0.9 | 1.33 M |
| LRCX | Lam Research Corp | 4.7374 | 389.59 B | 0.079 | 1.7 | 13.26 M |
| TXN | Texas Instruments | 23.287 | 261.26 B | 0.3131 | 1.36 | 6.83 M |
| KLAC | K L A-Tencor Corp | 27.6658 | 258.84 B | 0.1397 | 0.51 | 1.6 M |
| LIN | Linde Plc | 76.2619 | 225.87 B | 1.1109 | 1.48 | 1.48 M |
| AMGN | Amgen Inc | 36.1408 | 222.32 B | 0.5276 | 1.48 | 3.57 M |
| VZ | Verizon Communications Inc | 17.6051 | 195.52 B | 0.2483 | 1.43 | 23.04 M |
| ADI | Analog Devices | 28.1551 | 185.23 B | 0.3849 | 1.39 | 1.54 M |
| QCOM | Qualcomm Inc | 36.5811 | 176.25 B | 1.1739 | 3.32 | 14.95 M |
| GILD | Gilead Sciences Inc | 14.5247 | 165.17 B | 0.1106 | 0.77 | 9.62 M |
| BKNG | Booking Holdings Inc | 19.3069 | 161.11 B | 0.3023 | 1.59 | 24.55 M |
| ISRG | Intuitive Surg Inc | 37.2544 | 135.72 B | 0.5455 | 1.49 | 2.4 M |
| VRTX | Vertex Pharmaceutic | 48.90 | 125.73 B | 1.56 | 3.3 | 3.63 M |
| FTNT | Fortinet Inc | 4.34 | 117.13 B | 0.109 | 2.58 | 6.89 M |
| ADP | Automatic Data Processing, Inc. | 30.9826 | 107.79 B | 0.1775 | 0.58 | 1.74 M |
| ADBE | Adobe Systems Inc | 32.62 | 103.45 B | 0.19 | 0.59 | 8.03 M |
| CME | CME Group Inc | 31.6097 | 94.81 B | 0.2673 | 0.85 | 1.55 M |
| MELI | MercadoLibre Inc | 76.2823 | 92.3 B | 2.6191 | 3.56 | 1.83 M |
| MAR | Marriot International | 28.884 | 92.29 B | 0.3636 | 1.27 | 7.18 M |
| INTU | Intuit Inc | 45.6743 | 88.97 B | 0.609 | 1.35 | 1.52 M |
| MNST | Monster Beverage Cp | 4.9092 | 88.37 B | 0.0467 | 0.96 | 6.76 M |
| NTES | Netease Inc ADR | 7.5634 | 84.65 B | 0.045 | 0.6 | 5.97 M |
| CTAS | Cintas Corp | 6.1848 | 81.25 B | 0.0603 | 0.98 | 2.54 M |
| REGN | Regeneron Pharmaceuticals | 43.1783 | 80.75 B | 1.7184 | 4.14 | 676.2 K |
| HON | Honeywell International Inc. Common Stock | 38.9033 | 78.03 B | 0.8355 | 2.19 | 5.75 M |
| PCAR | Paccar Inc | 19.5296 | 70.06 B | 0.5473 | 2.88 | 3.55 M |
| MPWR | Monolithic Power Sys | 12.1583 | 68.88 B | 0.1452 | 1.21 | 249.6 K |
| AEP | American Electric Power Company | 19.9956 | 68.45 B | 0.2336 | 1.18 | 3.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7414 | 61.06 B | 0.2036 | 0.54 | 6.95 M |
| NXPI | Nxp Semiconductors | 27.6624 | 60.45 B | 2.2986 | 9.06 | 3.42 M |
| GRMN | Garmin Ltd | 20.7497 | 59.96 B | 0.1641 | 0.8 | 850.6 K |
| FAST | Fastenal Company | 5.4843 | 59.49 B | 0.0695 | 1.28 | 5.93 M |
| NDAQ | Nasdaq Inc | 6.7511 | 52.87 B | 0.1232 | 1.86 | 6.3 M |
| ADSK | Autodesk Inc | 43.40 | 52.59 B | 0.43 | 1 | 1.54 M |
| FITB | Fifth Third Bancorp | 8.6014 | 51.77 B | 0.0926 | 1.09 | 8.62 M |
| EBAY | Ebay Inc | 11.6025 | 49.83 B | 0.2762 | 2.44 | 24.54 M |
| XEL | XCEL Energy Inc | 14.3269 | 48.77 B | 0.1334 | 0.94 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5574 | 47.88 B | 0.09 | 0.78 | 1.91 M |
| EXC | Exelon Corp | 16.3087 | 46.99 B | 0.2321 | 1.44 | 4.37 M |
| AXON | Axon Enterprise Inc | 4.12 | 46.39 B | 0.16 | 4.04 | 437 K |
| IDXX | Idexx Laboratories | 38.425 | 46.28 B | 0.24 | 0.63 | 248.35 K |
| TTWO | Take-Two Interactive Software | 15.93 | 46.09 B | 0.36 | 2.31 | 1.09 M |
| FLEX | Flextronics Intl Ltd | 5.4044 | 44.83 B | 0.1018 | 1.92 | 9.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0336 | 44.12 B | 0.2631 | 1.06 | 336.7 K |
| PAYX | Paychex Inc | 19.1273 | 42.7 B | 0.1412 | 0.74 | 2.26 M |
| KDP | Keurig Dr Pepper Inc | 4.1181 | 40.83 B | 0.0264 | 0.65 | 1.05 M |
| ESLT | Elbit Systems Ltd | 42.4283 | 40.26 B | 0.3444 | 0.82 | 6.6 K |
| ROP | Roper Industries | 78.5276 | 39.78 B | 0.5493 | 0.7 | 433.18 K |
| STLD | Steel Dynamics Inc | 13.5887 | 37.62 B | 0.3548 | 2.68 | 3.05 M |
| NTAP | Netapp Inc | 35.4349 | 37.57 B | 0.4772 | 1.37 | 4.28 M |
| VOD | Vodafone Grp Plc ADR | 12.8538 | 37.42 B | 0.2375 | 1.88 | 3.13 M |
| EXPE | Expedia Group Inc | 29.2288 | 37.29 B | 0.4918 | 1.71 | 2.28 M |
| BIDU | Baidu Inc ADR | 136.00 | 37.21 B | 2.33 | 1.74 | 5.23 M |
| HBAN | Huntington Bcshs | 3.879 | 35.46 B | 0.0409 | 1.07 | 7.33 M |
| ACGL | Arch Capital Grp Ltd | 10.0944 | 33.58 B | 0.0508 | 0.51 | 2.73 M |
| ERIC | Ericsson ADR | 7.6796 | 33.29 B | 0.0538 | 0.71 | 16.63 M |
| DXCM | Dexcom | 3.9025 | 31.98 B | 0.195 | 5.26 | 2.54 M |
| CASY | Casey's General Stor | 33.8134 | 30.86 B | 0.299 | 0.89 | 285.96 K |
| BIIB | Biogen Inc | 71.10 | 30.72 B | 0.56 | 0.79 | 1.39 M |
| ALNY | Alnylam Pharmaceuticals | 9.45 | 29.33 B | 0.23 | 2.49 | 277.4 K |
| TCOM | Trip.com Group Ltd ADR | 20.0426 | 29.05 B | 0.2936 | 1.49 | 4.05 M |
| TSEM | Tower Semiconductor | 19.65 | 28.54 B | 0.15 | 0.77 | 18.84 K |
| ILMN | Illumina Inc | 66.0117 | 28.38 B | 1.858 | 2.9 | 2.4 M |
| FISV | Fiserv Inc | 14.8732 | 27.95 B | 0.2058 | 1.4 | 2.56 M |
| CTSH | Cognizant Tech Sol | 35.6928 | 27.28 B | 0.5998 | 1.71 | 3.01 M |
| CINF | Cincinnati Financial | 20.32 | 27.14 B | 0.1124 | 0.56 | 595.1 K |
| FSLR | First Solar Inc | 156.08 | 26.87 B | 2.80 | 1.83 | 1.09 M |
| VRSN | Verisign Inc | 33.2576 | 26.63 B | 0.3377 | 1.03 | 1.18 M |
| JBHT | J B Hunt Transport | 37.9234 | 25.22 B | 0.2251 | 0.6 | 444.69 K |
| VRSK | Verisk Analytics Inc | 31.1836 | 25.13 B | 0.4671 | 1.52 | 543 K |
| INCY | Incyte Corp | 14.85 | 24.44 B | 0.20 | 1.37 | 617.13 K |
| TROW | T Rowe Price Group | 38.6045 | 24.32 B | 0.4384 | 1.15 | 1.5 M |
| EXPD | Expeditors Intl | 40.188 | 23.23 B | 0.3208 | 0.8 | 1.22 M |
| ENTG | Entegris Inc | 8.2725 | 23.16 B | 0.1054 | 1.29 | 1.38 M |
| UTHR | United Therapeutic | 65.26 | 23.11 B | 0.98 | 1.52 | 931.72 K |
| FFIV | F5 Networks Inc | 97.40 | 22.66 B | 3.64 | 3.88 | 3.79 M |
| PAAS | Pan Amer Silver Corp | 28.0172 | 21.58 B | 0.1466 | 0.53 | 1.16 M |
| WWD | Woodward Inc | 30.5852 | 21.43 B | 0.3964 | 1.31 | 141.75 K |
| MKSI | Mks Instruments Inc | 27.0282 | 20.62 B | 0.3874 | 1.45 | 364.7 K |
| SBAC | SBA Communications | 36.0177 | 19.52 B | 0.4495 | 1.26 | 2.21 M |
| RGLD | Royal Gold Inc | 43.377 | 19.48 B | 0.6993 | 1.64 | 388.1 K |
| EVRG | Evergy Inc | 14.8234 | 19.22 B | 0.1415 | 0.96 | 518.7 K |
| VTRS | Viatris Inc | 18.1954 | 19.13 B | 0.2674 | 1.49 | 3.73 M |
| EWBC | East West Bancorp | 15.9634 | 18.04 B | 0.1888 | 1.2 | 1.01 M |
| TSCO | Tractor Supply Company | 4.8399 | 18.01 B | 0.1082 | 2.29 | 9.38 M |
| NWS | News Cp Cl B | 16.0575 | 17.92 B | 0.1668 | 1.05 | 1.16 M |
| GEN | Gen Digital Inc | 6.5085 | 17.57 B | 0.0858 | 1.34 | 4.2 M |
| CHRW | C.H. Robinson Ww | 51.7348 | 17.45 B | 0.3185 | 0.62 | 942.2 K |
| HST | Host Marriott Financial Trust | 10.187 | 17.43 B | 0.1863 | 1.86 | 7 M |
| NDSN | Nordson Corp | 48.6665 | 17.28 B | 0.8138 | 1.7 | 339.4 K |
| STRL | Sterling Constructio | 16.78 | 16.73 B | 0.58 | 3.58 | 129.13 K |
| JAZZ | Jazz Pharma Plc | 32.12 | 16.65 B | 2.12 | 7.07 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 7.23 | 16.61 B | 0.41 | 6.01 | 389.86 K |
| LAMR | Lamar Advertis A | 20.6656 | 16.34 B | 0.1846 | 0.9 | 288.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.3194 | 1.06 T | 0.1893 | 0.78 | 4.42 M |
| ORCL | Oracle Corporation | 27.5293 | 423.49 B | 0.5023 | 1.86 | 29.95 M |
| CAT | Caterpillar Inc | 76.0888 | 387.13 B | 0.7847 | 1.04 | 5.78 M |
| GE | General Electric Company | 71.2301 | 383.98 B | 0.3946 | 0.56 | 7.52 M |
| KO | Coca-Cola Company | 20.729 | 374.54 B | 0.2176 | 1.06 | 11.57 M |
| UNH | Unitedhealth Group Inc | 35.2269 | 369.69 B | 0.4831 | 1.39 | 4.2 M |
| CVX | Chevron Corp | 58.571 | 365.96 B | 0.7255 | 1.25 | 6.96 M |
| PG | Procter & Gamble Company | 41.8147 | 338.88 B | 0.4231 | 1.02 | 7.68 M |
| HD | Home Depot | 26.533 | 337.29 B | 0.739 | 2.87 | 18.37 M |
| MRK | Merck & Company | 19.1296 | 316.95 B | 0.1926 | 1.02 | 10.4 M |
| GS | Goldman Sachs Group | 120.3701 | 302.7 B | 1.5192 | 1.28 | 3.77 M |
| RTX | Raytheon Technologies | 37.5219 | 300.35 B | 0.29 | 0.78 | 5.46 M |
| RY | Royal Bank of Canada | 33.9373 | 293.33 B | 0.266 | 0.79 | 361.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.30 | 244.58 B | 0.75 | 1.05 | 1.37 M |
| BAC-PL | Bank of America Corporation | 404.0102 | 241.31 B | 2.5708 | 0.64 | 38.01 K |
| SAP | SAP Ag ADR | 46.1028 | 237.95 B | 0.3725 | 0.81 | 856.9 K |
| BHP | BHP Billiton Ltd ADR | 35.2488 | 229.67 B | 0.8395 | 2.44 | 3.18 M |
| IBM | International Business Machines | 91.1828 | 223.55 B | 0.8453 | 0.94 | 3.62 M |
| TMO | Thermo Fisher Scientific Inc | 51.6846 | 219.63 B | 0.3879 | 0.76 | 2.07 M |
| NVO | Novo Nordisk A/S ADR | 19.8764 | 208.92 B | 0.257 | 1.31 | 281.22 K |
| APH | Amphenol Corp | 6.0175 | 208.6 B | 0.0987 | 1.67 | 8.97 M |
| TD | Toronto Dominion Bank | 23.4038 | 200.41 B | 0.2607 | 1.13 | 907 K |
| TTE | Totalenergies Se ADR | 16.6624 | 190.44 B | 0.1657 | 1 | 1.88 M |
| ABT | Abbott Laboratories | 16.8756 | 186.55 B | 0.1046 | 0.62 | 15.34 M |
| DIS | Walt Disney Company | 36.9412 | 181.15 B | 0.3614 | 0.99 | 5.45 M |
| TJX | TJX Companies | 10.1498 | 178.26 B | 0.0554 | 0.55 | 7.56 M |
| NEE | Nextera Energy | 9.7081 | 176.58 B | 0.1616 | 1.69 | 5.37 M |
| ETN | Eaton Corp | 36.4765 | 174.27 B | 0.2549 | 0.7 | 1.61 M |
| UNP | Union Pacific Corp | 35.6064 | 174.14 B | 0.4289 | 1.22 | 3.73 M |
| DE | Deere & Company | 70.492 | 167.59 B | 0.7503 | 1.08 | 4.34 M |
| SCCO | Southern Copper Corp | 21.8416 | 166.08 B | 0.1243 | 0.57 | 1.81 M |
| RIO | Rio Tinto Plc ADR | 27.1119 | 164.48 B | 0.754 | 2.86 | 2.95 M |
| T | American Telephone and Telegraph Inc. | 9.1445 | 163.02 B | 0.21 | 2.35 | 42.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3737 | 156.44 B | 0.0825 | 1.56 | 1.2 M |
| PFE | Pfizer Inc | 10.2619 | 152.52 B | 0.0554 | 0.54 | 35.65 M |
| DHR | Danaher Corp | 20.8528 | 143.94 B | 0.1566 | 0.76 | 3.35 M |
| SONY | Sony Group Corp ADR | 5.4081 | 137.77 B | 0.0495 | 0.92 | 2.64 M |
| PH | Parker-Hannifin Corp | 73.0709 | 135.4 B | 0.7359 | 1.02 | 1.28 M |
| CB | Chubb Ltd | 42.7464 | 135.15 B | 0.5476 | 1.3 | 2 M |
| COF | Capital One Financial Corp | 40.6779 | 133.59 B | 0.3363 | 0.83 | 2.36 M |
| SYK | Stryker Corp | 50.6128 | 130.04 B | 0.4639 | 0.93 | 1.54 M |
| BTI | British American Tobacco Industries ADR | 16.592 | 127.95 B | 0.3233 | 1.99 | 762 K |
| BMO | Bank of Montreal | 33.4522 | 127.16 B | 0.3027 | 0.91 | 634 K |
| PGR | Progressive Corp | 13.1326 | 125.19 B | 0.1433 | 1.1 | 2.11 M |
| CVS | CVS Corp | 23.0117 | 122.4 B | 0.1294 | 0.57 | 6.97 M |
| HDB | Hdfc Bank Ltd ADR | 6.4468 | 121.34 B | 0.1115 | 1.76 | 4.3 M |
| SPGI | S&P Global Inc | 31.7979 | 120.33 B | 1.1751 | 3.84 | 4.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1721 | 119.35 B | 0.071 | 0.7 | 8.55 M |
| LOW | Lowe's Companies | 20.4693 | 116.58 B | 0.1596 | 0.79 | 8.41 M |
| ENB | Enbridge Inc | 14.1459 | 112 B | 0.1465 | 1.05 | 711.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9949 | 109.96 B | 0.1951 | 1.1 | 4.06 M |
| MDT | Medtronic Inc | 26.9143 | 109.3 B | 0.2675 | 1 | 4.65 M |
| IBN | Icici Bank Ltd ADR | 7.5391 | 108.39 B | 0.1128 | 1.52 | 10.23 M |
| CM | Canadian Imperial Bank of Commerce | 18.5364 | 108.35 B | 0.1139 | 0.62 | 342.6 K |
| BNS | Bank of Nova Scotia | 29.0617 | 108.32 B | 0.1823 | 0.63 | 334.9 K |
| ACN | Accenture Plc | 40.5385 | 107.53 B | 0.5154 | 1.29 | 3.64 M |
| TT | Trane Technologies Plc | 23.4613 | 106.62 B | 0.1218 | 0.52 | 1.8 M |
| GSK | Glaxosmithkline Plc ADR | 18.0485 | 106.07 B | 0.1561 | 0.87 | 2.06 M |
| ING | ING Groep N.V. ADR | 7.2524 | 101.96 B | 0.0603 | 0.84 | 1.51 M |
| PWR | Quanta Services | 21.8766 | 101.01 B | 0.2855 | 1.32 | 1.81 M |
| PNC | PNC Bank | 39.4849 | 100.77 B | 0.3565 | 0.91 | 2.35 M |
| BN | Brookfield Corporation | 5.0773 | 98.46 B | 0.0609 | 1.21 | 4.94 M |
| DUK | Duke Energy Corp | 28.6899 | 97.35 B | 0.302 | 1.06 | 3.05 M |
| MMM | 3M Company | 49.3632 | 94.33 B | 0.3828 | 0.78 | 2.66 M |
| CNQ | Canadian Natural Resources | 13.2189 | 93.82 B | 0.2492 | 1.92 | 4.68 M |
| JCI | Johnson Controls Intl | 11.0889 | 92.2 B | 0.0718 | 0.65 | 2.92 M |
| HCA | Hca Holdings Inc | 24.9712 | 91.7 B | 0.6263 | 2.57 | 5.14 M |
| CMI | Cummins Inc | 74.4882 | 88.69 B | 1.8755 | 2.58 | 2.82 M |
| SPG | Simon Property Group | 51.3569 | 87.56 B | 0.3829 | 0.75 | 1.38 M |
| VLO | Valero Energy Corp | 17.3864 | 87.24 B | 0.4969 | 2.94 | 10.6 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0068 | 85.58 B | 0.5011 | 1.5 | 2.62 M |
| ELV | Elevance Health Inc | 55.2857 | 85.49 B | 0.3109 | 0.57 | 2.83 M |
| ITW | Illinois Tool Works Inc | 38.1813 | 84.49 B | 0.3368 | 0.89 | 2.3 M |
| MCO | Moody's Corp | 28.3136 | 82.74 B | 0.1435 | 0.51 | 1.68 M |
| EPD | Enterprise Products Partners LP | 8.0831 | 81.67 B | 0.0471 | 0.59 | 1.58 M |
| CP | Canadian Pacific Railway | 11.0392 | 80.54 B | 0.1759 | 1.62 | 2.64 M |
| AMT | American Tower Corp | 36.5526 | 80.4 B | 0.3691 | 1.02 | 3.45 M |
| TRV | The Travelers Companies Inc | 42.0555 | 80.16 B | 0.2484 | 0.59 | 2.86 M |
| GM | General Motors Company | 23.1313 | 79.21 B | 0.186 | 0.81 | 9.76 M |
| E | Eni S.P.A. ADR | 19.1087 | 77.53 B | 0.1835 | 0.97 | 784.5 K |
| CNI | Canadian National Railway | 28.2297 | 76.58 B | 0.1559 | 0.56 | 1.68 M |
| NSC | Norfolk Southern Corp | 49.5201 | 75.1 B | 0.5624 | 1.15 | 1.98 M |
| SLB | Schlumberger N.V. | 65.0052 | 74.99 B | 2.7074 | 4.35 | 13.46 M |
| MFC | Manulife Financial Corp | 9.0502 | 73.66 B | 0.1043 | 1.17 | 1.94 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6239 | 70.76 B | 0.071 | 0.67 | 154.89 K |
| EOG | Eog Resources | 42.9422 | 70.68 B | 0.4414 | 1.04 | 6.07 M |
| KMI | Kinder Morgan | 14.4957 | 68.7 B | 0.0827 | 0.57 | 1.31 M |
| RSG | Republic Services | 21.9468 | 65.7 B | 0.2471 | 1.14 | 2.42 M |
| TFC | Truist Financial Corp | 15.9049 | 65.22 B | 0.2127 | 1.36 | 6.62 M |
| TEL | TE Connectivity Ltd | 26.3243 | 62.63 B | 0.251 | 0.96 | 1.97 M |
| VALE | Vale S.A. ADR | 12.5331 | 62.6 B | 0.2889 | 2.36 | 24.7 M |
| RELX | Relx Plc ADR | 5.1585 | 61.96 B | 0.0551 | 1.08 | 78.4 K |
| NUE | Nucor Corp | 31.5288 | 61.94 B | 0.5025 | 1.62 | 2.36 M |
| NKE | Nike Inc | 16.55 | 61.86 B | 0.1019 | 0.62 | 15.67 M |
| PSA | Public Storage | 62.3357 | 61.33 B | 0.6858 | 1.11 | 587.04 K |
| GWW | W.W. Grainger | 108.5028 | 60.17 B | 1.2111 | 1.13 | 365.1 K |
| FIX | Comfort Systems USA | 11.8133 | 59.64 B | 0.0869 | 0.74 | 66.98 K |
| D | Dominion Resources | 23.899 | 59.27 B | 0.1717 | 0.72 | 2.24 M |
| CIEN | Ciena Corp | 24.34 | 58.38 B | 0.94 | 4.02 | 4.54 M |
| AME | Amtek Inc | 25.9438 | 58.15 B | 0.3808 | 1.49 | 484.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 9.40 | 4.80 | 104.35 | 869.36 K | |
| AVL | Avalon Advanced Materials Inc | 7.86 | 0.77 | 10.86 | 2.03 M | |
| CRRX | Carerx Corp | 30.503 | 1.968 | 6.9 | 2.53 K | |
| CSU | Constellation Software Inc | 49.6186 | 2.9265 | 6.27 | 28.14 K | |
| CTC | Canadian Tire Corp Ltd | 57.4216 | 3.2791 | 6.06 | 1.24 K | |
| ITH | International Tower Hill Mines Ltd | 9.18 | 0.49 | 5.64 | 136.4 K | |
| STLR | Stllr Gold Inc | 4.74 | 0.24 | 5.33 | 365 K | |
| RBA | Rb Global Inc | 19.3208 | 0.9025 | 4.9 | 117.26 K | |
| ERD | Erdene Resource Development Corp | 7.92 | 0.36 | 4.76 | 43.12 K | |
| OTEX | Open Text Corp | 11.3978 | 0.4566 | 4.17 | 2.01 M | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 6.36 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.20 | 3.7 | 28.16 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9596 | 1.1011 | 3.35 | 205.81 K | |
| MUX | Mcewen Mining Inc | 3.1892 | 0.1032 | 3.34 | 6.11 K | |
| ACX | Act Energy Technologies Ltd | 7.0835 | 0.2276 | 3.32 | 36.76 K | |
| KEI | Kolibri Global Energy Inc | 47.20 | 1.50 | 3.28 | 10.83 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 0.9922 | 3.16 | 1.59 K | |
| LAS-A | Lassonde Industries Inc | 52.9442 | 1.5687 | 3.05 | 370 | |
| MAL | Magellan Aero | 3.0584 | 0.0906 | 3.05 | 8.47 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 38 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.3555 | 0.7641 | 2.77 | 90.52 K | |
| TLO | Talon Metals Corp | 26.5762 | 0.6371 | 2.46 | 71.11 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.10 | 2.44 | 110 | |
| T | Telus Corp | 5.9451 | 0.1386 | 2.39 | 2.91 M | |
| SSRM | Ssr Mining Inc | 27.7354 | 0.6226 | 2.3 | 247.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3664 | 0.227 | 2.24 | 45.43 K | |
| CFF | Conifex Timber Inc | 10.3995 | 0.2261 | 2.22 | 56.4 K | |
| IMO | Imperial Oil | 37.1632 | 0.8075 | 2.22 | 690.81 K | |
| VNP | 5N Plus Inc | 9.32 | 0.20 | 2.19 | 282.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.5697 | 0.8866 | 2.18 | 95.5 K | |
| EDR | Endeavour Silver Corp | 8.1911 | 0.1727 | 2.15 | 132.99 K | |
| NG | Novagold Res Inc | 10.0074 | 0.2095 | 2.14 | 338.57 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.1949 | 2.1 | 10.23 K | |
| ADN | Acadian Timber Corp | 4.3484 | 0.0886 | 2.08 | 25.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8573 | 0.2008 | 2.08 | 249.8 K | |
| DXT | Dexterra Group Inc | 11.6726 | 0.2335 | 2.04 | 66.02 K | |
| TPX-B | Molson Coors Canada Inc | 30.9114 | 0.5839 | 1.93 | 1.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.447 | 0.0838 | 1.92 | 169.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5916 | 0.18 | 1.91 | 1.94 K | |
| WCN | Waste Connections Inc | 27.1197 | 0.5075 | 1.91 | 189.01 K | |
| TWC | Twc Enterprises Ltd | 5.3377 | 0.0995 | 1.9 | 704 | |
| QTRH | Quarterhill Inc | 4.079 | 0.0752 | 1.88 | 596.49 K | |
| BB | Blackberry Ltd | 55.65 | 1.01 | 1.85 | 2.43 M | |
| TKO | Taseko Mines Ltd | 5.69 | 0.10 | 1.79 | 436 K | |
| CPX | Capital Power Corp | 10.6278 | 0.1845 | 1.77 | 234.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1336 | 0.1053 | 1.75 | 8.97 K | |
| RCI-A | Rogers Communications Inc | 21.614 | 0.371 | 1.75 | 16.23 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.2987 | 1.69 | 196.61 K | |
| III | Imperial Metals Corp | 11.18 | 0.185 | 1.68 | 36.59 K | |
| CJT | Cargojet Inc | 6.0282 | 0.0995 | 1.68 | 9.8 K | |
| BYD | Boyd Group Services Inc | 8.0811 | 0.1332 | 1.68 | 36.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.2574 | 0.0531 | 1.66 | 294 | |
| CNQ | Canadian Natural Resources Ltd. | 13.4423 | 0.2175 | 1.64 | 5.54 M | |
| FLNT | Flint Corp | 24.80 | 0.40 | 1.64 | 40 | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1803 | 0.212 | 1.63 | 424 | |
| USA | Americas Silver Corp | 38.10 | 0.60 | 1.6 | 7.66 K | |
| WFC | Wall Financial | 6.9968 | 0.1071 | 1.55 | 600 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8808 | 0.0897 | 1.55 | 48.8 K | |
| SAP | Saputo Inc | 16.2383 | 0.2473 | 1.55 | 484.4 K | |
| GBT | Bmtc Group Inc | 16.6276 | 0.2475 | 1.51 | 3.83 K | |
| MRU | Metro Inc | 12.2325 | 0.1734 | 1.44 | 935.73 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1661 | 0.0585 | 1.42 | 454.06 K | |
| NA | National Bank of Canada | 20.8282 | 0.2802 | 1.36 | 865.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0148 | 0.1614 | 1.36 | 6.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.6652 | 0.143 | 1.36 | 5.29 K | |
| WPRT | Westport Fuel Systems Inc | 188.00 | 2.50 | 1.35 | 10.13 K | |
| ETG | Entree Resources Ltd | 3.06 | 0.04 | 1.32 | 126.9 K | |
| CFP | Canfor Corp | 14.62 | 0.19 | 1.32 | 638.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7422 | 0.1394 | 1.31 | 2.13 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5643 | 0.0584 | 1.3 | 772 | |
| WFG | West Fraser Timber CO Ltd | 24.6549 | 0.3088 | 1.27 | 243 K | |
| EIF | Exchange Income Corp | 8.2066 | 0.1017 | 1.25 | 21.5 K | |
| KEY | Keyera Corp | 7.7568 | 0.0952 | 1.24 | 259.73 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6022 | 0.142 | 1.24 | 3.2 K | |
| POW | Power Corp of Canada Sv | 13.3769 | 0.1633 | 1.24 | 423.09 K | |
| WTE | Westshore Terminals Investment Corp | 11.5961 | 0.1406 | 1.23 | 130.08 K | |
| NEXT | Nextsource Materials Inc | 4.15 | 0.05 | 1.22 | 3.52 K | |
| DR | Medical Facilities Corp | 5.1619 | 0.0619 | 1.21 | 69.74 K | |
| MX | Methanex Corp | 21.821 | 0.2611 | 1.21 | 331.55 K | |
| AGF-B | AGF Management Limited | 7.5102 | 0.0897 | 1.21 | 91.52 K | |
| GSY | Goeasy Ltd | 5.2994 | 0.0609 | 1.16 | 8.64 K | |
| TIH | Toromont Ind | 14.3376 | 0.1636 | 1.15 | 121.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.8118 | 0.1232 | 1.15 | 14.79 K | |
| BDT | Bird Construction Inc | 5.7656 | 0.064 | 1.12 | 10.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.6535 | 0.118 | 1.12 | 4.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8691 | 0.0538 | 1.12 | 17.44 K | |
| L | Loblaw CO | 5.5529 | 0.0609 | 1.11 | 812.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8498 | 0.0421 | 1.11 | 7.8 K | |
| ET | Evertz Technologies Ltd | 3.9507 | 0.0422 | 1.08 | 2.3 K | |
| CAS | Cascades Inc | 4.7885 | 0.0506 | 1.07 | 120.83 K | |
| VGZ | Vista Gold Corp | 3.79 | 0.04 | 1.07 | 10.78 K | |
| LUN | Lundin Mining Corp | 5.9604 | 0.0628 | 1.06 | 3.78 M | |
| RIC | Richmont Mines | 4.2125 | 0.0439 | 1.05 | 3.05 K | |
| PD | Precision Drilling Corp | 257.20 | 2.60 | 1.02 | 1.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1139 | 0.0814 | 1.01 | 148.51 K | |
| BCE | BCE Inc | 15.0229 | 0.1489 | 1 | 1.09 M | |
| TD | Toronto-Dominion Bank | 23.1702 | 0.2213 | 0.96 | 2.8 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9465 | 0.0942 | 0.96 | 542 | |
| BN | Brookfield Corporation | 5.5716 | 0.0523 | 0.95 | 2.13 M | |
| ALA | AltaGas Ltd | 12.1243 | 0.1137 | 0.95 | 128.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.83 | 104.94 B | 0.30 | 3.98 | 55.05 K |
| MBGAF | Mercedes-Benz Group AG | 45.825 | 52.14 B | 0.523 | 1.15 | 158.1 K |
| CSCCF | Capstone Copper Corp. | 4.6001 | 8.47 B | 0.0501 | 1.1 | 2.5 K |
| OILSF | Saturn Oil & Gas Inc | 9.634 | 664.69 M | 4.944 | 105.42 | 8.11 K |
| GAMI | GAMCO Investors Inc | 18.2177 | 549.17 M | 0.1281 | 0.71 | 4.64 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 271.72 M | 0.08 | 1.27 | 51.4 K |
| PMCOF | Prospector Metals Corp. | 3.78 | 148.7 M | 0.03 | 0.8 | 51.33 K |
| USMJ | North American Cannabis Holdings Inc | 88.00 | 2.35 M | 8.00 | 10 | 62 |
| CGAC | Code Green Apparel Corp | 500.00 | 1.05 M | 10.00 | 2.04 | 157 |
| ERHE | ERHC Energy Inc | 17.00 | 863.83 K | 0.50 | 3.03 | 90.9 K |
| HQGE | HQ Global Education Inc | 3.15 | 828.99 K | 0.55 | 21.15 | 700 |
| SEII | Sharing Economy International Inc | 6900.00 | 733.04 K | 486.00 | 7.58 | 69 |
| ONCI | On4 Communications Inc | 2025.00 | 424.39 K | 202.50 | 11.11 | 89 |
| GSFI | Green Stream Holdings Inc | 405.0416 | 327.09 K | 7.942 | 2 | 7 |
| BLSP | Blue Sphere Corporation | 4553.8999 | 216.59 K | 146.8999 | 3.33 | 50.35 K |
| KEGS | 1812 Brewing Company Inc | 10.50 | 185.03 K | 0.50 | 5 | 67 |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 130.04 K | 90.00 | 17.65 | 22.86 K |
| REDFY | Rediff.com India Limited | 7.65 | 36.2 K | 0.70 | 10.07 | 1.25 M |
| ERINQ | Erin Energy Corporation | 3.9428 | 21.53 K | 0.2464 | 6.67 | 196.97 K |
| XDSL | mPhase Technologies Inc | 27.00 | 16.8 K | 1.00 | 3.85 | 1.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.07 | 1.41 | 486.23 K |
| CDVIQ | Cal Dive International Inc | 6.84 | 9.86 K | 0.11 | 1.63 | 434.9 K |
| CBRI | CMTSU Liquidation Inc | 6.53 | 8.16 K | 0.11 | 1.71 | 426.17 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 2.05 M |
| CGIP | Celadon Group Inc | 15.0375 | 5.66 K | 0.1063 | 0.71 | 56.04 K |
| TXCCQ | TranSwitch Corporation | 4.61 | 4.66 K | 0.32 | 7.46 | 5.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.1105 | 3.86 K | 0.0385 | 0.63 | 218.38 K |
| LASLY | Lentuo International Inc | 4.24 | 3.26 K | 0.24 | 6 | 95.36 K |
| CHGS | China Gengsheng Minerals Inc | 3.37 | 2.68 K | 0.43 | 14.63 | 5.38 M |
| RITT | RiT Technologies Ltd | 5.39 | 1.55 K | 0.26 | 5.07 | 8.3 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | 14.725 | 6.54 | 9 |
| PRZM | Prism Technologies Group Inc | 7.49 | 1.01 K | 0.3799 | 5.34 | 6.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1625 | 785 | 0.1433 | 1.59 | 61.14 K |
| YVRLF | Liquid Media Group Ltd. | 64.80 | 482 | 1.598 | 2.53 | 297 |
| EFIR | EGPI Firecreek Inc | 2600.00 | 476 | 200.00 | 8.33 | 34 |
| PEHD | Perigee Holdings Inc. | 408.00 | 130 | 4.00 | 0.99 | 528 |
| BIONQ | BioNitrogen Holdings Corp | 3.03 | 0.63 | 26.25 | 400 | |
| NOHO | Dragon Life Science Holdings Group Inc | 36.60 | 3.30 | 9.91 | 497.12 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.60 | 1.68 | 8.03 | 515 | |
| NKRSF | Niko Resources Ltd | 93.8997 | 0.6091 | 0.65 | 9.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AML | Argus Metals Corp. | 20.00 | 19.80 | 9900 | 375 | |
| GYA | Guyana Goldstrike Inc | 7.00 | 2.00 | 40 | 35.74 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 30.00 | 23.08 | 15 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 1.1765 | 18.18 | 255 | |
| ATOM | Atomic Minerals Corp | 31.4999 | 4.50 | 16.67 | 116 | |
| NL | Northern Lion Gold Corp | 9.28 | 1.28 | 16 | 12.22 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 97 | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 5.25 | 11.54 | 382 | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 11 | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 12.00 | 9.09 | 44 | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 563 | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.3984 | 7.84 | 6.56 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 155 | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 122 | |
| AAN | Aton Resources Inc | 11.75 | 0.75 | 6.82 | 6.63 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 2.77 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 450 | |
| VAX | Vantex Resources Ltd | 16.50 | 1.00 | 6.45 | 970 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 1.88 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 850 | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 385 | |
| WPG | West Point Gold Corp. | 18.50 | 1.00 | 5.71 | 2.46 K | |
| EON | EON Lithium Corp. | 58.00 | 3.00 | 5.45 | 66 | |
| EU | enCore Energy Corp | 3.69 | 0.18 | 5.13 | 2.61 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 28 | |
| UCU | Ucore Rare Metals Inc | 9.50 | 0.40 | 4.4 | 591.59 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.60 | 4 | 1.77 K | |
| NAM | New Age Metals Inc | 3.24 | 0.12 | 3.85 | 14.54 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9.2 K | |
| ANDC | Andina Copper Corporation | 18.125 | 0.625 | 3.57 | 88 | |
| MCI | Minnova Corp | 3.20 | 0.10 | 3.23 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | 0.30 | 3.23 | 3.67 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.80 | 3.12 | 8.82 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.40 | 3.03 | 1.05 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 1.19 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 182 | |
| CTN | Centurion Minerals Ltd | 503.999 | 14.40 | 2.94 | 131 | |
| CWV | Crown Point Energy Inc | 13.1214 | 0.3662 | 2.87 | 10.86 K | |
| NEXG | NeXGold Mining Corp | 17.28 | 0.48 | 2.86 | 10.58 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 0.50 | 2.78 | 420 | |
| MRZ | Mirasol Resources Ltd | 6.42 | 0.17 | 2.72 | 22.4 K | |
| HSTR | Heliostar Metals Ltd | 5.70 | 0.15 | 2.7 | 4.5 K | |
| MVI-H | Monitor Ventures Inc | 33.25 | 0.75 | 2.31 | 860 | |
| MYID | Killi Ltd | 160.7145 | 3.3485 | 2.13 | 12.7 K | |
| ABM | Athabasca Minerals Inc | 147.00 | 3.00 | 2.08 | 224.3 K | |
| TWO | T2 Metals Corp. | 24.50 | 0.50 | 2.08 | 360 | |
| BLDS | Badlands Resources Inc. | 26.50 | 0.50 | 1.92 | 754 | |
| CUCU | Global Copper Corp. | 8.85 | 0.15 | 1.72 | 3.13 K | |
| VUX | Vital Energy Inc | 3.05 | 0.05 | 1.67 | 1.1 K | |
| IFOS | Itafos Inc | 292.8261 | 4.648 | 1.61 | 775 | |
| BTR | Bonterra Resources Inc | 71.00 | 1.00 | 1.43 | 730 | |
| PX | Pelangio Exploration Inc | 7.10 | 0.10 | 1.43 | 6.71 K | |
| PFC | PetroFrontier Corp | 3.75 | 0.05 | 1.35 | 39.9 K | |
| SMD | Strategic Metals Ltd | 3.16 | 0.04 | 1.28 | 33.54 K | |
| WEC | Winchester Equity Corporation | 33.00 | 0.40 | 1.23 | 4.35 K | |
| MKO | Mako Mining Corp | 8.80 | 0.10 | 1.15 | 2.5 K | |
| FP | FP Newspapers Inc | 3.2722 | 0.0278 | 0.86 | 6 K | |
| RET-A | Reitmans (Canada) Limited | 11.727 | 0.0922 | 0.79 | 37.51 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.10 | 0.72 | 210.8 K |