Gainer Volumes for 25 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 25 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.5769 | 63.36 B | 0.5526 | 1.49 | 285.5 K |
| LNG | Cheniere Energy | 8.7253 | 52.9 B | 0.0478 | 0.55 | 2.19 M |
| CQP | Cheniere Energy Partners LP | 6.6395 | 31.32 B | 0.2708 | 4.25 | 296.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 4.73 B | 0.0653 | 0.88 | 12.32 K |
| SEB | Seaboard Corporation | 2254.292 | 4.06 B | 14.6067 | 0.65 | 700 |
| UUUU | Energy Fuels Inc | 30.86 | 3.53 B | 1.41 | 4.79 | 3.03 K |
| NOG | Northern Oil and Gas | 220.9881 | 2.35 B | 8.3377 | 3.92 | 293.81 K |
| TMP | Tompkinstrustco | 25.5045 | 1.42 B | 0.2406 | 0.95 | 10.4 K |
| NAK | Northern Dynasty Minerals | 14.75 | 946.93 M | 0.15 | 1.03 | 619.83 K |
| REPX | Riley Exploration Permian Inc | 111.5371 | 742.44 M | 1.8746 | 1.71 | 6.68 K |
| CTGO | Contango Ore Inc | 17.70 | 651.86 M | 0.20 | 1.14 | 2.89 K |
| IDR | Idaho Strategic Resources | 4.06 | 557.14 M | 0.07 | 1.75 | 607 |
| CMCL | Caledonia Mining Cp | 3.3883 | 420.06 M | 0.038 | 1.13 | 5.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6125 | 400.71 M | 0.0602 | 1.32 | 82.8 K |
| CIX | Compx International Inc | 8.6402 | 370.8 M | 0.1674 | 1.98 | 16.87 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 342.14 M | 0.70 | 6.54 | 13.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1806 | 304.18 M | 0.031 | 0.5 | 10.2 K |
| BKTI | Bk Technologies Inc | 6.6176 | 291 M | 0.0398 | 0.61 | 4.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4703 | 274.23 M | 0.0858 | 1.34 | 113.42 K |
| LODE | Comstock Mining Inc | 815.00 | 245.46 M | 35.00 | 4.49 | 283 |
| CMT | Core Molding Technologies Inc | 7.5962 | 234.23 M | 0.2472 | 3.36 | 11.5 K |
| GORO | Gold Resource Corp | 18.3214 | 190.72 M | 0.2889 | 1.6 | 121.86 K |
| MINE | Mayfair Gold Corp. | 120.00 | 179.93 M | 13.50 | 12.68 | 822.43 K |
| INTT | Intest Corp | 3.51 | 176.53 M | 0.0677 | 1.97 | 45.83 K |
| STXS | Stereotaxis Inc | 35.567 | 141.47 M | 0.3754 | 1.07 | 28.14 K |
| USBC | USBC, Inc. | 3960.00 | 131.54 M | 60.00 | 1.54 | 37 |
| EPM | Evolution Petroleum Corp | 3.8106 | 130.75 M | 0.0342 | 0.91 | 33.4 K |
| GLU | Gabelli Global Utility | 7.4017 | 115.76 M | 0.051 | 0.69 | 7.2 K |
| WYY | Widepoint Corp | 13.095 | 114.3 M | 0.095 | 0.73 | 15.06 K |
| OPHC | Optimumbank Hlds | 98.80 | 112.42 M | 0.804 | 0.82 | 10 |
| XPL | Solitario Zinc Corp | 3.69 | 72.91 M | 0.10 | 2.79 | 32.07 K |
| DIT | Amcon Distributing Company | 60.9899 | 61.1 M | 0.9109 | 1.52 | 100 |
| FSP | Franklin Street Properties | 6.0451 | 46.81 M | 0.0604 | 1.01 | 269.8 K |
| AGIG | AGIG | 1850.00 | 36.54 M | 55.00 | 3.06 | 1.85 K |
| COHN | Cohen & CO Inc | 14.512 | 36.36 M | 0.2255 | 1.58 | 880 |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | 150.00 | 3.77 | 59 |
| JOB | General Employment Enterprises | 4.80 | 22.46 M | 0.10 | 2.13 | 690 |
| BRN | Barnwell Industries | 6.9268 | 14.11 M | 0.2543 | 3.81 | 21.59 K |
| CVR | Chicago Rivet & Machine Company | 11.6758 | 10.25 M | 0.5363 | 4.81 | 4.1 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 10.18 M | 175.00 | 1.12 | 189 |
| PLAG | Planet Green Holdings Corp | 670.00 | 8 M | 70.00 | 11.67 | 716 |
| GBR | New Concept Energy Inc | 3.75 | 3.51 M | 0.06 | 1.63 | 14.86 K |
| IPB | Merrill Lynch & Company | 10.1287 | 0.0608 | 0.6 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 801.99 K | 0.25 | 2.94 | 1.63 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5207.5698 | 2.83 B | 41.6899 | 0.81 | 15.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5332 | 4.57 T | 0.1968 | 1.9 | 448.91 M |
| AMD | Advanced Micro Devices | 8.88 | 789.07 B | 0.05 | 0.57 | 17.49 M |
| WDC | Western Digital Cp | 22.4725 | 189.08 B | 0.7814 | 3.6 | 10.99 M |
| STX | Seagate Technology | 7.4518 | 184.21 B | 0.1188 | 1.62 | 12.71 M |
| BKNG | Booking Holdings Inc | 19.1228 | 161.11 B | 0.4316 | 2.31 | 30.9 M |
| FTNT | Fortinet Inc | 4.305 | 117.13 B | 0.134 | 3.21 | 5.69 M |
| EQIX | Equinix Inc | 64.1119 | 102.88 B | 0.5026 | 0.79 | 709.7 K |
| CDNS | Cadence Design Systems, Inc. | 9.85 | 93.42 B | 0.06 | 0.61 | 2.35 M |
| MELI | MercadoLibre Inc | 71.512 | 92.3 B | 0.7921 | 1.12 | 594.57 K |
| MAR | Marriot International | 30.4271 | 92.29 B | 0.3716 | 1.24 | 2.95 M |
| CMCSA | Comcast Corporation | 8.2963 | 89.99 B | 0.0962 | 1.17 | 26.75 M |
| MNST | Monster Beverage Cp | 4.9233 | 88.37 B | 0.1083 | 2.25 | 11.03 M |
| NTES | Netease Inc ADR | 7.3756 | 84.65 B | 0.1413 | 1.95 | 4.7 M |
| ROST | Ross Stores Inc | 15.1376 | 81.87 B | 0.1077 | 0.72 | 3.28 M |
| REGN | Regeneron Pharmaceuticals | 41.0626 | 80.75 B | 0.2384 | 0.58 | 485.3 K |
| COHR | Coherent Inc | 23.1869 | 74.17 B | 0.3531 | 1.55 | 289.2 K |
| GRMN | Garmin Ltd | 20.7314 | 59.96 B | 0.1336 | 0.65 | 2.18 M |
| FITB | Fifth Third Bancorp | 8.552 | 51.77 B | 0.0432 | 0.51 | 7.57 M |
| AXON | Axon Enterprise Inc | 4.10 | 46.39 B | 0.06 | 1.49 | 606.5 K |
| ESLT | Elbit Systems Ltd | 41.0741 | 40.26 B | 0.5637 | 1.39 | 9.2 K |
| ROP | Roper Industries | 78.61 | 39.78 B | 0.7233 | 0.93 | 644.92 K |
| STLD | Steel Dynamics Inc | 13.4386 | 37.62 B | 0.1411 | 1.06 | 4.95 M |
| BIDU | Baidu Inc ADR | 134.92 | 37.21 B | 1.44 | 1.08 | 9.33 M |
| HBAN | Huntington Bcshs | 3.8498 | 35.46 B | 0.0526 | 1.39 | 10.76 M |
| ACGL | Arch Capital Grp Ltd | 10.1281 | 33.58 B | 0.0897 | 0.89 | 3.13 M |
| WTW | Weight Watchers International, Inc | 79.239 | 32.57 B | 0.7173 | 0.91 | 312.08 K |
| DXCM | Dexcom | 3.66 | 31.98 B | 0.0275 | 0.76 | 1.25 M |
| ON | On Semiconductor | 10.09 | 31.6 B | 0.14 | 1.41 | 4.71 M |
| CASY | Casey's General Stor | 33.4089 | 30.86 B | 0.431 | 1.31 | 553.87 K |
| TCOM | Trip.com Group Ltd ADR | 19.6396 | 29.05 B | 0.2289 | 1.18 | 2.41 M |
| INSM | Insmed Inc | 6.19 | 28.63 B | 0.90 | 17.01 | 243.27 K |
| LPLA | Lpl Financial Hld | 27.7572 | 28.55 B | 0.3474 | 1.27 | 79.6 K |
| FISV | Fiserv Inc | 14.7296 | 27.95 B | 0.0862 | 0.59 | 1.79 M |
| SATS | Echostar Corp | 24.3122 | 26.67 B | 0.2494 | 1.04 | 209.71 K |
| VRSN | Verisign Inc | 33.0385 | 26.63 B | 0.3285 | 1 | 1.44 M |
| JBHT | J B Hunt Transport | 37.6896 | 25.22 B | 0.502 | 1.35 | 622.17 K |
| TROW | T Rowe Price Group | 38.5452 | 24.32 B | 0.3376 | 0.88 | 1.37 M |
| EXPD | Expeditors Intl | 39.6863 | 23.23 B | 0.2468 | 0.63 | 1.75 M |
| FFIV | F5 Networks Inc | 95.67 | 22.66 B | 0.79 | 0.83 | 3.51 M |
| WWD | Woodward Inc | 30.378 | 21.43 B | 0.4594 | 1.54 | 284.55 K |
| SBAC | SBA Communications | 35.2287 | 19.52 B | 0.3394 | 0.97 | 1.29 M |
| SSNC | SS&C Technologies | 9.0004 | 18.59 B | 0.049 | 0.55 | 101.8 K |
| LSCC | Lattice Semicond | 6.12 | 18.43 B | 0.15 | 2.51 | 1.59 M |
| EWBC | East West Bancorp | 16.2538 | 18.04 B | 0.3775 | 2.38 | 1.41 M |
| TSCO | Tractor Supply Company | 4.7225 | 18.01 B | 0.0682 | 1.47 | 2.97 M |
| ZBRA | Zebra Technologies | 39.87 | 17.93 B | 1.73 | 4.54 | 420.86 K |
| NDSN | Nordson Corp | 47.9124 | 17.28 B | 1.1291 | 2.41 | 451.2 K |
| STRL | Sterling Constructio | 16.02 | 16.73 B | 0.66 | 4.3 | 125.8 K |
| NBIX | Neurocrine Bioscienc | 6.79 | 16.61 B | 0.10 | 1.49 | 218.2 K |
| PAA | Plains All American Pipeline LP | 10.8692 | 16.09 B | 0.0755 | 0.7 | 519 K |
| PTC | Ptc Inc | 22.02 | 16.03 B | 0.1525 | 0.7 | 1.59 M |
| AKAM | Akamai Technologies | 38.45 | 15.92 B | 0.69 | 1.83 | 6.46 M |
| LECO | Lincoln Elec Hld | 28.5645 | 15.37 B | 0.3654 | 1.3 | 424.4 K |
| COO | Cooper Companies | 17.2624 | 14.6 B | 0.3883 | 2.3 | 2.45 M |
| TTMI | TTM Technologies | 17.41 | 14.45 B | 0.34 | 1.99 | 825.28 K |
| REG | Regency Centers Corp | 23.8583 | 14.42 B | 0.3116 | 1.32 | 373.4 K |
| ARCC | Ares Capital Corp | 3.9903 | 14.37 B | 0.0264 | 0.67 | 2.37 M |
| HAS | Hasbro Inc | 28.8578 | 13.19 B | 0.2078 | 0.73 | 520.4 K |
| APA | Apa Corp | 92.6112 | 13.18 B | 0.7721 | 0.84 | 2.29 M |
| CHKP | Check Point Software | 49.36 | 13.05 B | 0.26 | 0.53 | 1.26 M |
| AGNC | Agnc Investment Corp | 4.0885 | 12.85 B | 0.0408 | 1.01 | 4.45 M |
| ICLR | Icon Plc | 21.46 | 12.69 B | 0.37 | 1.75 | 362.41 K |
| SEIC | Sei Investments Company | 18.8355 | 12.57 B | 0.2638 | 1.42 | 657.28 K |
| NVMI | Nova Ltd | 9.97 | 12.5 B | 0.12 | 1.22 | 120.57 K |
| ARWR | Arrowhead Pharma | 7.00 | 12.38 B | 0.30 | 4.48 | 17.65 K |
| BMRN | Biomarin Pharmaceuticals | 24.04 | 12.35 B | 0.29 | 1.22 | 824.28 K |
| ALGN | Align Technology | 21.00 | 12.34 B | 0.37 | 1.79 | 249.03 K |
| CSGP | Costar Group Inc | 6.035 | 12.25 B | 0.137 | 2.32 | 988.53 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.5817 | 11.95 B | 0.2767 | 4.39 | 13.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.4439 | 11.61 B | 0.2144 | 1.51 | 830.1 K |
| LFUS | Littelfuse Inc | 47.5629 | 11.6 B | 0.9425 | 2.02 | 89.3 K |
| KTOS | Kratos Defns | 13.57 | 11.41 B | 0.0875 | 0.65 | 83.56 K |
| MANH | Manhattan Assoc | 7.935 | 11.38 B | 0.16 | 2.06 | 452.15 K |
| CGNX | Cognex Cp | 6.1261 | 11.25 B | 0.1201 | 2 | 1.05 M |
| BPOP | Popular Inc | 22.253 | 11.12 B | 0.2997 | 1.37 | 933.25 K |
| JKHY | Jack Henry & Assoc | 26.8889 | 11.08 B | 0.3386 | 1.28 | 370.8 K |
| SANM | Sanmina Corp | 10.88 | 10.87 B | 0.27 | 2.54 | 1.28 M |
| ENSG | The Ensign Group IN | 7.2529 | 10.66 B | 0.0635 | 0.88 | 311.95 K |
| SWKS | Skyworks Solutions | 25.5125 | 10.63 B | 0.3396 | 1.35 | 4.42 M |
| WYNN | Wynn Resorts Ltd | 87.7566 | 10.56 B | 1.9274 | 2.25 | 2.11 M |
| AAL | American Airlines Group | 8.5035 | 10.55 B | 0.1508 | 1.81 | 3.73 M |
| CYTK | Cytokinetics | 8.40 | 10.42 B | 0.12 | 1.45 | 36.82 K |
| ZION | Zions Bancorp | 17.1447 | 10.26 B | 0.1181 | 0.69 | 1.57 M |
| VICR | Vicor Cp | 15.7487 | 10.2 B | 0.163 | 1.05 | 155.35 K |
| SIRI | Sirius XM Holdings | 13.6648 | 10.08 B | 0.1589 | 1.18 | 2.69 M |
| PODD | Insulet Corp | 19.87 | 9.79 B | 0.37 | 1.9 | 320.18 K |
| SAIA | Saia Inc | 10.78 | 9.72 B | 0.16 | 1.51 | 146.38 K |
| AVAV | Aerovironment Inc | 34.53 | 9.45 B | 0.23 | 0.67 | 271.34 K |
| TTEK | Tetra Tech Inc | 4.4583 | 9.07 B | 0.0381 | 0.86 | 2.5 M |
| FCFS | First Cash Fin Svcs | 34.6564 | 8.78 B | 1.7786 | 5.41 | 434.62 K |
| MTCH | Match Group Inc | 8.0276 | 8.55 B | 0.1083 | 1.37 | 2.93 M |
| BRKR | Bruker Corp | 19.0316 | 8.14 B | 0.4027 | 2.16 | 580.2 K |
| AVT | Avnet Inc | 25.8676 | 7.92 B | 0.2752 | 1.08 | 1.45 M |
| AAON | Aaon Inc | 5.4674 | 7.77 B | 0.0387 | 0.71 | 151.36 K |
| RIOT | Riot Blockchain Inc | 130.513 | 7.76 B | 6.3779 | 5.14 | 952 |
| POWL | Powell Inds Inc | 27.908 | 7.71 B | 0.6749 | 2.48 | 33.34 K |
| CHRD | Chord Energy Corp | 18.003 | 7.39 B | 0.193 | 1.08 | 1.14 M |
| PLXS | Plexus Cp | 32.85 | 7.23 B | 0.67 | 2.08 | 344.21 K |
| SLAB | Silicon Labs Inc | 43.09 | 7.23 B | 0.535 | 1.26 | 488.96 K |
| DSGX | Descartes Sys Group | 6.67 | 6.82 B | 0.04 | 0.6 | 5.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.1543 | 638.16 B | 0.5444 | 1.08 | 16.5 M |
| ORCL | Oracle Corporation | 27.0976 | 423.49 B | 0.4151 | 1.56 | 64.97 M |
| CAT | Caterpillar Inc | 75.0907 | 387.13 B | 0.4956 | 0.66 | 7.66 M |
| KO | Coca-Cola Company | 20.5713 | 374.54 B | 0.1672 | 0.82 | 12.42 M |
| CVX | Chevron Corp | 58.2492 | 365.96 B | 0.7637 | 1.33 | 8.98 M |
| RTX | Raytheon Technologies | 37.2542 | 300.35 B | 0.339 | 0.92 | 6.38 M |
| PM | Philip Morris International Inc | 32.2907 | 295.47 B | 0.2975 | 0.93 | 7.12 M |
| WFC | Wells Fargo & Company | 21.0761 | 263.84 B | 0.2639 | 1.27 | 23.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.70 | 244.58 B | 0.46 | 0.64 | 2.09 M |
| SAP | SAP Ag ADR | 45.7987 | 237.95 B | 0.2509 | 0.55 | 2.21 M |
| C | Citigroup Inc | 32.7667 | 226.45 B | 0.2204 | 0.68 | 30.88 M |
| IBM | International Business Machines | 90.791 | 223.55 B | 1.198 | 1.34 | 5.59 M |
| BA | Boeing Company | 58.9179 | 185.14 B | 0.4659 | 0.8 | 4.7 M |
| BLK | Blackrock Inc | 127.6803 | 184.64 B | 1.8246 | 1.45 | 592.57 K |
| ETN | Eaton Corp | 36.2216 | 174.27 B | 0.3956 | 1.1 | 2.11 M |
| UNP | Union Pacific Corp | 35.1667 | 174.14 B | 0.80 | 2.33 | 6.38 M |
| WELL | Welltower Inc | 27.5483 | 170.72 B | 0.3007 | 1.1 | 1.76 M |
| BX | Blackstone Inc | 8.6116 | 170.67 B | 0.0828 | 0.97 | 3.61 M |
| DE | Deere & Company | 70.4443 | 167.59 B | 0.7549 | 1.08 | 3.96 M |
| T | American Telephone and Telegraph Inc. | 8.7793 | 163.02 B | 0.0943 | 1.09 | 23.66 M |
| DHR | Danaher Corp | 20.8448 | 143.94 B | 0.1365 | 0.66 | 3.85 M |
| GLW | Corning Inc | 14.7406 | 142.71 B | 0.0756 | 0.52 | 10.1 M |
| COP | ConocoPhillips | 36.7281 | 141.29 B | 0.2472 | 0.68 | 10.06 M |
| PLD | Prologis Inc | 22.0383 | 136.25 B | 0.1521 | 0.69 | 854.75 K |
| COF | Capital One Financial Corp | 40.85 | 133.59 B | 0.2894 | 0.71 | 3.16 M |
| BMY | Bristol-Myers Squibb Company | 16.2596 | 132.2 B | 0.5124 | 3.25 | 41.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2911 | 119.35 B | 0.1216 | 1.2 | 12.25 M |
| ENB | Enbridge Inc | 14.1599 | 112 B | 0.1372 | 0.98 | 1.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0976 | 109.96 B | 0.1592 | 0.89 | 5.41 M |
| ACN | Accenture Plc | 40.5534 | 107.53 B | 1.7404 | 4.48 | 11.77 M |
| PNC | PNC Bank | 39.3194 | 100.77 B | 0.2292 | 0.59 | 1.77 M |
| USB | U.S. Bancorp | 16.5576 | 99.62 B | 0.1477 | 0.9 | 8.51 M |
| KKR | KKR & Co. LP | 10.5941 | 94.95 B | 0.1188 | 1.13 | 2.72 M |
| HCA | Hca Holdings Inc | 24.2786 | 91.7 B | 0.1916 | 0.8 | 3.03 M |
| CMI | Cummins Inc | 72.3497 | 88.69 B | 0.5329 | 0.74 | 2.05 M |
| SPG | Simon Property Group | 50.7315 | 87.56 B | 0.4654 | 0.93 | 1.14 M |
| VLO | Valero Energy Corp | 17.0951 | 87.24 B | 0.6511 | 3.96 | 12.42 M |
| WMB | Williams Companies | 11.736 | 86.11 B | 0.181 | 1.57 | 5.22 M |
| ELV | Elevance Health Inc | 55.2777 | 85.49 B | 0.4544 | 0.83 | 3.12 M |
| ICE | Intercontinental Exchange | 21.8422 | 84.38 B | 0.1161 | 0.53 | 1.86 M |
| MCO | Moody's Corp | 27.8747 | 82.74 B | 0.3375 | 1.23 | 2.67 M |
| NOC | Northrop Grumman Corp | 46.1201 | 81.2 B | 0.2495 | 0.54 | 1.82 M |
| AMT | American Tower Corp | 35.923 | 80.4 B | 0.4125 | 1.16 | 4.24 M |
| NSC | Norfolk Southern Corp | 48.8937 | 75.1 B | 0.6621 | 1.37 | 2.27 M |
| DLR | Digital Realty Trust | 30.621 | 73 B | 0.3224 | 1.06 | 803 K |
| URI | United Rentals | 31.457 | 72.38 B | 0.5618 | 1.82 | 1.39 M |
| BSX | Boston Scientific Corp | 7.21 | 71.46 B | 0.11 | 1.55 | 15.64 M |
| EOG | Eog Resources | 42.1779 | 70.68 B | 0.7141 | 1.72 | 5.16 M |
| ET | Energy Transfer LP | 3.7025 | 69.31 B | 0.022 | 0.6 | 1.45 M |
| CRH | CRH Plc ADR | 15.4189 | 66.85 B | 0.0999 | 0.65 | 122.3 K |
| RSG | Republic Services | 21.7142 | 65.7 B | 0.2254 | 1.05 | 4.3 M |
| TFC | Truist Financial Corp | 15.5657 | 65.22 B | 0.23 | 1.5 | 4.63 M |
| MET | Metlife Inc | 30.0544 | 62.13 B | 0.2468 | 0.83 | 5.55 M |
| PSA | Public Storage | 61.7585 | 61.33 B | 0.3773 | 0.61 | 658.05 K |
| WPM | Wheaton Precious Metals | 36.1841 | 60.95 B | 0.2644 | 0.74 | 14.25 M |
| O | Realty Income Corp | 16.3064 | 59.15 B | 0.0989 | 0.61 | 692.88 K |
| AME | Amtek Inc | 25.7867 | 58.15 B | 0.2358 | 0.92 | 536.4 K |
| OXY | Occidental Petroleum Corp | 62.6589 | 55.89 B | 0.6586 | 1.06 | 4.26 M |
| CAH | Cardinal Health | 27.9973 | 55.37 B | 0.4066 | 1.47 | 2.52 M |
| TRGP | Targa Resources | 18.3729 | 55.08 B | 0.3119 | 1.73 | 108.3 K |
| OKE | Oneok Inc | 13.7465 | 54.48 B | 0.1207 | 0.89 | 2.07 M |
| CVE | Cenovus Energy Inc | 26.8814 | 52.1 B | 0.3708 | 1.4 | 1.21 M |
| EW | Edwards Lifesciences Corp | 14.75 | 51.43 B | 0.5167 | 3.63 | 12.74 M |
| HEI | Heico Corp | 14.3842 | 51.26 B | 0.1171 | 0.82 | 348.28 K |
| INFY | Infosys Ltd ADR | 5.0501 | 50.75 B | 0.0722 | 1.45 | 19.79 M |
| WAB | Wabtec Corp | 27.4467 | 49.29 B | 0.3262 | 1.2 | 597.37 K |
| AZO | Autozone | 275.49 | 49.24 B | 3.38 | 1.24 | 435.26 K |
| ROK | Rockwell Automation Inc | 68.6808 | 49.08 B | 0.716 | 1.05 | 1.12 M |
| AMP | Ameriprise Financial Services | 44.026 | 48.76 B | 0.4341 | 1 | 1.88 M |
| BDX | Becton Dickinson and Company | 46.8122 | 48.17 B | 0.3988 | 0.86 | 1.3 M |
| VTR | Ventas Inc | 31.0797 | 47.89 B | 0.2386 | 0.77 | 1.35 M |
| WDS | Woodside Energy Group Ltd | 26.2506 | 44.17 B | 0.8126 | 3.19 | 15.09 K |
| KB | KB Financial Group Inc ADR | 30.5204 | 43.54 B | 0.6299 | 2.11 | 115.26 K |
| CCJ | Cameco Corp | 25.8154 | 42.42 B | 0.1574 | 0.61 | 3.4 M |
| DHI | D.R. Horton | 10.1772 | 42.26 B | 0.2113 | 2.12 | 4.24 M |
| WCN | Waste Connections Inc | 14.3865 | 42.02 B | 0.1753 | 1.23 | 1.16 M |
| CMG | Chipotle Mexican Grill | 5.1348 | 41.49 B | 0.1152 | 2.3 | 44.13 M |
| AIG | American International Group | 27.5185 | 41.34 B | 0.1581 | 0.58 | 3.08 M |
| MSCI | MSCI Inc | 32.1144 | 40.94 B | 0.4831 | 1.53 | 530.2 K |
| WAT | Waters Corp | 85.50 | 39.95 B | 0.87 | 1.03 | 366.48 K |
| PCG | Pacific Gas & Electric Company | 33.4787 | 38.45 B | 0.1754 | 0.53 | 2.58 M |
| HEI-A | HEICO Corporation | 10.1324 | 37.21 B | 0.0991 | 0.99 | 108.97 K |
| VMC | Vulcan Materials Company | 40.0976 | 36.89 B | 0.4958 | 1.25 | 1.52 M |
| MTB | M&T Bank Corp | 57.3911 | 36.17 B | 0.3671 | 0.64 | 410.06 K |
| TKO | Tko Group Holdings Inc Cl A | 8.9943 | 35.66 B | 0.1576 | 1.78 | 381.4 K |
| RJF | Raymond James Financial | 20.2596 | 33.92 B | 0.2832 | 1.42 | 1.04 M |
| CCI | Crown Castle International Corp | 24.6098 | 33.03 B | 0.1466 | 0.6 | 3.29 M |
| EXR | Extra Space Storage Inc | 11.7748 | 33 B | 0.0882 | 0.75 | 882.2 K |
| MLM | Martin Marietta Materials | 75.6757 | 32.95 B | 0.7723 | 1.03 | 211.35 K |
| TPR | Tapestry Inc | 34.3427 | 32.8 B | 0.2772 | 0.81 | 2.36 M |
| CNC | Centene Corp | 7.7625 | 32.49 B | 0.0475 | 0.62 | 572 K |
| EQT | Eqt Corp | 23.7393 | 32.33 B | 0.357 | 1.53 | 720.01 K |
| RMD | Resmed Inc | 24.9143 | 30.74 B | 0.3067 | 1.25 | 674.2 K |
| EL | Estee Lauder Companies | 39.1619 | 30.35 B | 0.8249 | 2.15 | 2.59 M |
| LVS | Las Vegas Sands | 26.9612 | 29.65 B | 0.3927 | 1.48 | 35.24 M |
| MTD | Mettler-Toledo International | 172.06 | 28.64 B | 1.89 | 1.11 | 158.63 K |
| DG | Dollar General Corp | 27.3256 | 27.92 B | 0.2772 | 1.02 | 1.13 M |
| FTI | Technipfmc Plc | 31.6839 | 27.3 B | 0.5016 | 1.61 | 920.93 K |
| RF | Regions Financial Corp | 4.6611 | 26.78 B | 0.0324 | 0.7 | 7.71 M |
| PPG | PPG Industries | 33.8539 | 26.61 B | 0.2876 | 0.86 | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 58 | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 12.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.783 | 1.1255 | 11.65 | 100 | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 202 | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 100 | |
| ATX | ATEX Resources Inc. | 12.00 | 0.90 | 8.11 | 667 | |
| STLR | Stllr Gold Inc | 4.80 | 0.30 | 6.67 | 469.3 K | |
| MAI | Mining Americas Inc. | 34.00 | 2.00 | 6.25 | 381 | |
| OGC | Oceanagold Corp | 7.5165 | 0.4389 | 6.2 | 368.2 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 4.80 | 5.71 | 13 | |
| HMMC | Hemlo Mining Corp. | 333.00 | 18.00 | 5.71 | 3.16 K | |
| BYD | Boyd Group Services Inc | 7.6053 | 0.4026 | 5.59 | 28.5 K | |
| ACQ | Autocanada Inc | 3.3413 | 0.1697 | 5.35 | 100 | |
| EFR | Energy Fuels Inc | 30.00 | 1.50 | 5.26 | 13.73 K | |
| HBP | Helix Biopharm | 16.25 | 0.75 | 4.84 | 5.52 K | |
| CFF | Conifex Timber Inc | 10.3724 | 0.4702 | 4.75 | 2.5 K | |
| MPVD | Mountain Province Diamonds Inc | 4.3564 | 0.1897 | 4.55 | 202.13 K | |
| MCB | Mccoy Global Inc | 3.1227 | 0.1311 | 4.38 | 402.3 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.26 K | |
| PIF | Polaris Infrastructure Inc | 1382.2469 | 57.5935 | 4.35 | 162 | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | 0.35 | 4.15 | 1.87 M | |
| ETG | Entree Resources Ltd | 3.03 | 0.12 | 4.12 | 111.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | 0.254 | 4 | 30.49 K | |
| TLG | Troilus Gold Corp | 10.80 | 0.40 | 3.85 | 330 | |
| SVB | Silver Bull Resources Inc | 9.12 | 0.32 | 3.64 | 7.74 K | |
| PXT | Parex Resources Inc | 6.2621 | 0.2159 | 3.57 | 74.98 K | |
| KRN | Karnalyte Resources Inc | 12.44 | 0.39 | 3.24 | 11.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0593 | 0.3463 | 2.96 | 300 | |
| RCH | Richelieu Hardware Ltd | 8.6469 | 0.2288 | 2.72 | 10.83 K | |
| DPM | Dundee Precious Metals Inc | 8.0123 | 0.2104 | 2.7 | 331.75 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 357 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1174 | 0.104 | 2.59 | 6 K | |
| EQB | EQB Inc | 11.62 | 0.2915 | 2.57 | 11.2 K | |
| PD | Precision Drilling Corp | 258.80 | 6.40 | 2.54 | 1.51 M | |
| WCP | Whitecap Resources Inc | 3.2705 | 0.0753 | 2.36 | 52.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9683 | 0.2922 | 2.31 | 1.14 K | |
| ESM | Euro Sun Mining Inc | 8.8095 | 0.1816 | 2.1 | 13.76 K | |
| CVE | Cenovus Energy Inc | 26.3463 | 0.5173 | 2 | 1.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.4739 | 5.2865 | 1.96 | 21.83 K | |
| ESI | Ensign Energy Services Inc | 4.7672 | 0.0904 | 1.93 | 313.57 K | |
| EXE | Extendicare Inc | 4.6521 | 0.0882 | 1.93 | 285.4 K | |
| WTE | Westshore Terminals Investment Corp | 11.4269 | 0.215 | 1.92 | 138.71 K | |
| IMO | Imperial Oil | 37.1558 | 0.6964 | 1.91 | 838.78 K | |
| CIGI | Colliers International Group Inc | 19.9916 | 0.371 | 1.89 | 37.89 K | |
| SRV-UN | SIR Royalty Income Fund | 3.226 | 0.0586 | 1.85 | 5.13 K | |
| TPX-B | Molson Coors Canada Inc | 30.2588 | 0.5495 | 1.85 | 1.78 K | |
| ALS | Altius Minerals Corp | 11.0692 | 0.2005 | 1.84 | 56.69 K | |
| WSP | WSP Global Inc | 20.5586 | 0.3723 | 1.84 | 36.92 K | |
| X | TMX Group Ltd | 5.1245 | 0.0927 | 1.84 | 661.9 K | |
| OVV | Ovintiv Inc | 118.1419 | 2.0824 | 1.79 | 395.6 K | |
| ELD | Eldorado Gold | 76.8237 | 1.3461 | 1.78 | 1.73 M | |
| IAG | IA Financial Corp Inc | 25.8353 | 0.4419 | 1.74 | 325.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9222 | 0.2196 | 1.73 | 2.44 K | |
| PBH | Premium Brands Holdings Corp | 9.6952 | 0.156 | 1.64 | 38.79 K | |
| DII-B | Dorel Industries Inc | 9.3201 | 0.1465 | 1.6 | 30.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.46 | 0.22 | 1.54 | 229.7 K | |
| RCI-A | Rogers Communications Inc | 21.5257 | 0.3239 | 1.53 | 2.82 K | |
| ENB | Enbridge Inc | 13.7159 | 0.2021 | 1.5 | 608.93 K | |
| AIM | Aimia Inc | 11.7379 | 0.1716 | 1.48 | 1.02 M | |
| FTT | Finning Intl | 18.8087 | 0.2705 | 1.46 | 212.7 K | |
| IGM | Igm Financial Inc | 20.9478 | 0.2914 | 1.41 | 272.82 K | |
| RCI-B | Rogers Communications Inc | 20.2029 | 0.263 | 1.32 | 1.44 M | |
| TRX | Trx Gold Corporation | 6.18 | 0.08 | 1.31 | 25.86 K | |
| TOU | Tourmaline Oil Corp | 16.3178 | 0.2092 | 1.3 | 188.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4859 | 0.121 | 1.29 | 198.2 K | |
| WFG | West Fraser Timber CO Ltd | 23.0431 | 0.2919 | 1.28 | 247.2 K | |
| GSY | Goeasy Ltd | 5.2324 | 0.061 | 1.18 | 200 | |
| WPM | Wheaton Precious Metals Corp | 35.1293 | 0.409 | 1.18 | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.4631 | 0.2587 | 1.17 | 96.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3329 | 0.0611 | 1.16 | 37 K | |
| CCO | Cameco Corp | 25.3006 | 0.2898 | 1.16 | 1.36 M | |
| SES | Secure Energy Services Inc | 4.2943 | 0.0483 | 1.14 | 15.47 K | |
| POU | Paramount Resources Ltd | 13.2761 | 0.1489 | 1.13 | 54.49 K | |
| CGI | CDN General Inv | 11.7954 | 0.1296 | 1.11 | 2.35 K | |
| TIH | Toromont Ind | 14.2582 | 0.1542 | 1.09 | 43.86 K | |
| WFC | Wall Financial | 6.8897 | 0.0741 | 1.09 | 100 | |
| ENGH | Enghouse Systems Ltd | 3.3956 | 0.0365 | 1.09 | 17.46 K | |
| NWC | The North West Company Inc | 11.0253 | 0.1183 | 1.08 | 114.17 K | |
| CFP | Canfor Corp | 14.00 | 0.15 | 1.08 | 303.9 K | |
| NOA | North American Construction Group Ltd | 9.9616 | 0.1065 | 1.08 | 34.7 K | |
| CFW | Calfrac Well Services Ltd | 795.50 | 8.50 | 1.08 | 3.73 K | |
| MFI | Maple Leaf Foods | 7.3795 | 0.0782 | 1.07 | 92.13 K | |
| TRI | Thomson Reuters Corp | 25.0352 | 0.2569 | 1.04 | 896.76 K | |
| ALA | AltaGas Ltd | 11.9917 | 0.1184 | 1 | 187.54 K | |
| PHX | Phx Energy Services Corp | 5.4947 | 0.0532 | 0.98 | 28.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5106 | 0.0426 | 0.95 | 800 | |
| MDI | Major Drilling Grp | 15.10 | 0.1377 | 0.92 | 128.51 K | |
| SU | Suncor Energy Inc | 26.7045 | 0.2361 | 0.89 | 2.91 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9765 | 0.0351 | 0.89 | 6.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8506 | 0.0516 | 0.89 | 132.89 K | |
| NPK | Verde Agritech Plc | 7.99 | 0.07 | 0.88 | 95.7 K | |
| CNR | Canadian National Railway Co. | 27.5128 | 0.2358 | 0.86 | 1.03 M | |
| BCE-PD | Bce Inc Pref D | 10.7339 | 0.0905 | 0.85 | 700 | |
| PSI | Pason Systems Inc | 8.5948 | 0.0721 | 0.85 | 71.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8422 | 0.0404 | 0.84 | 15.15 K | |
| SLR | Solitario Zinc Corp | 3.60 | 0.03 | 0.84 | 1.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5099 | 0.0857 | 0.82 | 6.7 K | |
| BN-PX | Brookfield Corporation | 10.2815 | 0.0799 | 0.78 | 2.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.2756 | 0.0238 | 0.73 | 529 | |
| RFA | RFA Financial Inc. | 27.9643 | 0.2014 | 0.73 | 52.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.8648 | 33.02 B | 0.0395 | 0.58 | 2.76 K |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.87 B | 0.06 | 0.72 | 876.6 K |
| GAMI | GAMCO Investors Inc | 18.358 | 549.17 M | 0.289 | 1.6 | 22.1 K |
| HIIDQ | Hidili Industry International Development Limited | 83.018 | 316.04 M | 1.029 | 1.26 | 105 |
| PMCOF | Prospector Metals Corp. | 3.27 | 148.7 M | 0.06 | 1.87 | 1.07 K |
| ONEI | OneMeta AI | 240.00 | 4.32 M | 10.00 | 4.35 | 8 |
| FTEG | For The Earth Corp | 300.0003 | 3.7 M | 105.0001 | 53.85 | 6 |
| JDNRF | Jayden Resources Inc. | 5.346 | 2.32 M | 0.1512 | 2.91 | 114 |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.66 M | 1.00 | 16.67 | 80 |
| CGAC | Code Green Apparel Corp | 550.00 | 1.05 M | 19.9999 | 3.77 | 180 |
| HQGE | HQ Global Education Inc | 3.05 | 828.99 K | 0.05 | 1.67 | 4.1 K |
| NPHC | Nutra Pharma Corp | 5.00 | 715.97 K | 0.16 | 3.31 | 7.17 K |
| GSFI | Green Stream Holdings Inc | 386.5103 | 327.09 K | 39.71 | 11.45 | 32 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.50 | 182.51 K | 0.90 | 11.84 | 15 |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.375 | 3.45 | 14.5 K |
| ANDI | Andiamo Corporation | 19.60 | 46.19 K | 5.60 | 40 | 1.81 K |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.0986 | 2.74 | 248.43 K |
| XDSL | mPhase Technologies Inc | 30.00 | 16.8 K | 3.50 | 13.21 | 3.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.09 | 1.82 | 78.92 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.20 | 5.56 | 1.51 K |
| AXPWQ | Axion Power International Inc | 826000.00 | 9.6 K | 56000.00 | 7.27 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.12 | 1.86 | 359.55 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 2.00 | 14.29 | 1.86 M |
| STTO | SITO Mobile Ltd. | 8.30 | 5.13 K | 0.80 | 10.67 | 15.27 K |
| CBKCQ | Christopher & Banks Corporation | 6.0816 | 3.86 K | 0.2117 | 3.61 | 236.67 K |
| RITT | RiT Technologies Ltd | 5.11 | 1.55 K | 0.11 | 2.2 | 210 |
| SPOI | SPO Networks Inc | 4.70 | 1.24 K | 0.50 | 11.9 | 10.54 K |
| PRZM | Prism Technologies Group Inc | 7.18 | 1.01 K | 0.11 | 1.56 | 7.5 K |
| CYRNQ | CYRNQ | 71.598 | 799 | 0.60 | 0.85 | 272 |
| SEDN | SED International Holdings Inc | 5.11 | 516 | 0.22 | 4.5 | 4.14 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.50 | 2.81 | 5.24 K |
| SYNE | Synthesis Energy Systems Inc | 141.76 | 157 | 16.32 | 13.01 | 23.64 K |
| PARD | Poniard Pharmaceuticals Inc | 17.204 | 149 | 0.404 | 2.4 | 10.45 K |
| HIMR | Hollund Industrial Marine Inc | 150.00 | 102.50 | 215.79 | 1 | |
| COWI | CoroWare Inc | 40.00 | 16.00 | 66.67 | 579 | |
| PMMEF | Premium Exploration Inc | 7.08 | 1.195 | 20.31 | 192.35 K | |
| VRCI | Verde Science Inc | 336.00 | 42.00 | 14.29 | 82.22 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.30 | 2.10 | 7.45 | 267.92 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.20 | 6.06 | 170.81 K | |
| TOPZ | Topaz Resources Inc | 3.20 | 0.18 | 5.96 | 4.55 K | |
| EGDFF | Energold Drilling Corp | 4.4916 | 0.1525 | 3.51 | 21.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 145.80 | 24.30 | 20 | 176.9 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 143 | |
| RTM | RT Minerals Corp | 2340.0093 | 360.0013 | 18.18 | 2 | |
| QGR | Q-Gold Resources Ltd | 17.92 | 2.56 | 16.67 | 12 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 208.0624 | 16.67 | 3 | |
| TK | Tinka Resources Limited | 3.25 | 0.45 | 16.07 | 227.28 K | |
| KDK | Kodiak Copper Corp | 3.25 | 0.45 | 16.07 | 5.66 K | |
| CTA | Centaurus Energy Inc | 520.00 | 70.00 | 15.56 | 3.13 K | |
| KRY | Koryx Copper Inc. | 69.00 | 9.00 | 15 | 547 | |
| CPAU | CopAur Minerals Inc | 46.00 | 6.00 | 15 | 150 | |
| TIP-H | Tyner Resources Ltd | 7.10 | 0.90 | 14.52 | 100 | |
| MKO | Mako Mining Corp | 8.50 | 1.00 | 13.33 | 9.1 K | |
| BRON | Bronco Resources Corp. | 7.00 | 0.80 | 12.9 | 50 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 800 | |
| CTH | CoTec Holdings Corp. | 1740.00 | 180.00 | 11.54 | 192 | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 417 | |
| AGX | Silver X Mining Corp | 24.40 | 2.40 | 10.91 | 5.05 K | |
| CBI | Colibri Resource Corporation | 26.25 | 2.25 | 9.38 | 4.96 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 29 K | |
| EON | EON Lithium Corp. | 60.00 | 5.00 | 9.09 | 942 | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.3138 | 9.09 | 6.28 K | |
| PURO | Platauro Metals Corp. | 81.803 | 6.6778 | 8.89 | 180 | |
| MEX | Mexican Gold Mining Corp | 49.00 | 4.00 | 8.89 | 300 | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 1.50 | 8.57 | 308 | |
| MAX | Max Resource Corp | 61.20 | 4.80 | 8.51 | 2.29 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | 0.36 | 8.11 | 9.62 K | |
| PUMA | Puma Exploration Inc | 27.00 | 2.00 | 8 | 22.4 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 471 | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.3984 | 7.69 | 11.56 K | |
| LMS | Less Mess Storage Inc. | 11.20 | 0.80 | 7.69 | 1.38 K | |
| ENDR | Enduro Metals Corporation | 7.00 | 0.50 | 7.69 | 800 | |
| GBML | Global Battery Metals Ltd | 70.00 | 5.00 | 7.69 | 300 | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 200 | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 38.49 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | 3.00 | 7.32 | 25 | |
| HSTR | Heliostar Metals Ltd | 5.925 | 0.375 | 6.76 | 4 K | |
| ABM | Athabasca Minerals Inc | 144.00 | 9.00 | 6.67 | 578 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 823 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 80 | |
| FCI | First Canadian Graphite Inc. | 102.00 | 6.00 | 6.25 | 13 | |
| GGA | Goldgroup Mining Inc. | 14.10 | 0.80 | 6.02 | 38.7 K | |
| GORO | Goldgroup Mining Inc. | 56.40 | 3.20 | 6.02 | 9.68 K | |
| VG | Volcanic Gold Mines Inc | 25.20 | 1.40 | 5.88 | 1.21 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 17 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 3.12 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 1.50 | 5.77 | 220 | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 175.5 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 5.28 K | |
| AEMC | Alaska Energy Metals Corporation | 80.00 | 4.00 | 5.26 | 510 | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.25 | 5.26 | 220 | |
| FMS | Focus Graphite Inc | 14.10 | 0.70 | 5.22 | 24.33 K | |
| STRM | Storm Exploration Inc. | 40.3199 | 1.92 | 5 | 34 | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 3.88 K | |
| DCOP | District Copper Corp | 4.20 | 0.20 | 5 | 375 | |
| CWV | Crown Point Energy Inc | 12.45 | 0.5492 | 4.61 | 20.08 K | |
| OYL | CGX Energy Inc | 9.40 | 0.40 | 4.44 | 194.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 1.46 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 28 | |
| BFM | Bedford Metals Corp. | 157.0909 | 6.5454 | 4.35 | 89 | |
| PX | Pelangio Exploration Inc | 7.40 | 0.30 | 4.23 | 8.8 K | |
| TWO | T2 Metals Corp. | 25.00 | 1.00 | 4.17 | 1.6 K | |
| CUCU | Global Copper Corp. | 7.80 | 0.30 | 4 | 467 | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 44 K | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 1.00 | 3.85 | 3.16 K | |
| IFOS | Itafos Inc | 285.3893 | 10.2257 | 3.72 | 925 | |
| GMV | GMV Minerals Inc | 5.60 | 0.20 | 3.7 | 12.08 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.15 | 3.45 | 4.6 K | |
| EMR | Emgold Mining Corporation | 15.00 | 0.50 | 3.45 | 50.01 K | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 101 | |
| DAU | Desert Gold Ventures Inc | 12.40 | 0.40 | 3.33 | 100 | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 20 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.10 | 3.23 | 2.99 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 33.69 K | |
| MRZ | Mirasol Resources Ltd | 6.59 | 0.19 | 2.97 | 49.6 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 4.3 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.10 | 2.7 | 5.1 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.21 | 2.7 | 4.22 K | |
| BTR | Bonterra Resources Inc | 79.00 | 2.00 | 2.6 | 2.01 K | |
| AXL | Arrow Exploration Corp | 273.5043 | 6.8376 | 2.56 | 1.39 M | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 32 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 2.00 | 2.56 | 619 | |
| QCX | QcX Gold Corp | 40.00 | 1.00 | 2.56 | 409 | |
| AAN | Aton Resources Inc | 11.25 | 0.25 | 2.27 | 660 | |
| OGW | Ongwe Minerals Inc. | 40.00 | 0.80 | 2.04 | 4.99 K | |
| RAGE | Renegade Gold Inc. | 630.00 | 12.00 | 1.94 | 113 | |
| PPP | Prospector Metals Corp | 9.90 | 0.18 | 1.85 | 7.07 K | |
| VDO-H | Nevado Resources Corporation | 11.60 | 0.20 | 1.75 | 4.4 K | |
| FNR | 49 North Resources Inc | 3.709 | 0.0486 | 1.33 | 41.9 K | |
| EPO-H | Encanto Potash Corp | 19.75 | 0.25 | 1.28 | 47.51 K | |
| GMA | GéoMégA Resources Inc | 4.45 | 0.05 | 1.14 | 45.47 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.125 | 1.11 | 5.52 K | |
| PFC | PetroFrontier Corp | 3.82 | 0.04 | 1.06 | 112.5 K | |
| CKG | Chesapeake Gold Corp | 11.74 | 0.10 | 0.86 | 14.29 K |