Gainer Valuations for 25 March 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 8.7253 63.2 B 0.0478 0.55 2.19 M 19.09 M
IMO Imperial Oil Ltd 37.5769 60.13 B 0.5526 1.49 285.5 K 10.73 M
CQP Cheniere Energy Partners LP 6.6395 29.72 B 0.2708 4.25 296.11 K 1.97 M
SIM Grupo Simec S.A. DE C.V. ADR 7.4834 3.74 B 0.0653 0.88 12.32 K 92.2 K
SEB Seaboard Corporation 2254.292 3.55 B 14.6067 0.65 700 1.58 M
NOG Northern Oil and Gas 220.9881 2.64 B 8.3377 3.92 293.81 K 64.93 M
UUUU Energy Fuels Inc 30.86 1.77 B 1.41 4.79 3.03 K 93.63 K
TMP Tompkinstrustco 25.5045 1.44 B 0.2406 0.95 10.4 K 265.25 K
REPX Riley Exploration Permian Inc 111.5371 976.66 M 1.8746 1.71 6.68 K 745.18 K
JOB General Employment Enterprises 4.80 722.86 M 0.10 2.13 690 3.31 K
GORO Gold Resource Corp 18.3214 554.41 M 0.2889 1.6 121.86 K 2.23 M
CIX Compx International Inc 8.6402 545.42 M 0.1674 1.98 16.87 K 145.73 K
CTGO Contango Ore Inc 17.70 437.07 M 0.20 1.14 2.89 K 51.15 K
CMCL Caledonia Mining Cp 3.3883 389.8 M 0.038 1.13 5.07 K 17.17 K
VKI Invesco Advantage Muni Income Trust II 4.6125 372.38 M 0.0602 1.32 82.8 K 381.92 K
NAK Northern Dynasty Minerals 14.75 339.25 M 0.15 1.03 619.83 K 9.14 M
IDR Idaho Strategic Resources 4.06 299.75 M 0.07 1.75 607 2.46 K
NBH Neuberger Berman Intermediate Fund Inc 6.1806 268.02 M 0.031 0.5 10.2 K 63.04 K
BKTI Bk Technologies Inc 6.6176 252.1 M 0.0398 0.61 4.94 K 32.69 K
LCTX Lineage Cell Therapeutics Inc 6.4703 250.45 M 0.0858 1.34 113.42 K 733.87 K
CMT Core Molding Technologies Inc 7.5962 200.01 M 0.2472 3.36 11.5 K 87.36 K
INTT Intest Corp 3.51 189.31 M 0.0677 1.97 45.83 K 160.87 K
MINE Mayfair Gold Corp. 120.00 158.43 M 13.50 12.68 822.43 K 98.69 M
USBC USBC, Inc. 3960.00 142.11 M 60.00 1.54 37 146.52 K
EPM Evolution Petroleum Corp 3.8106 139.4 M 0.0342 0.91 33.4 K 127.27 K
LODE Comstock Mining Inc 815.00 120.17 M 35.00 4.49 283 230.65 K
GLU Gabelli Global Utility 7.4017 114.2 M 0.051 0.69 7.2 K 53.29 K
OPHC Optimumbank Hlds 98.80 113.17 M 0.804 0.82 10 988
CATX Perspective Therapeutics Inc 11.40 96.16 M 0.70 6.54 13.23 K 150.82 K
STXS Stereotaxis Inc 35.567 85.17 M 0.3754 1.07 28.14 K 1 M
WYY Widepoint Corp 13.095 60.29 M 0.095 0.73 15.06 K 197.22 K
DIT Amcon Distributing Company 60.9899 58.48 M 0.9109 1.52 100 6.1 K
FSP Franklin Street Properties 6.0451 43.84 M 0.0604 1.01 269.8 K 1.63 M
XPL Solitario Zinc Corp 3.69 41.94 M 0.10 2.79 32.07 K 118.33 K
AGIG AGIG 1850.00 36 M 55.00 3.06 1.85 K 3.43 M
COHN Cohen & CO Inc 14.512 30.74 M 0.2255 1.58 880 12.77 K
CVM Cel-Sci Corp 4125.00 20.93 M 150.00 3.77 59 243.38 K
BRN Barnwell Industries 6.9268 12.31 M 0.2543 3.81 21.59 K 149.51 K
CVR Chicago Rivet & Machine Company 11.6758 9.52 M 0.5363 4.81 4.1 K 47.87 K
TOVX Theriva Biologics Inc 15750.00 7.34 M 175.00 1.12 189 2.98 M
PLAG Planet Green Holdings Corp 670.00 5.13 M 70.00 11.67 716 479.72 K
GBR New Concept Energy Inc 3.75 4.06 M 0.06 1.63 14.86 K 55.71 K
IPB Merrill Lynch & Company 10.1287 0.0608 0.6 1.4 K 14.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 43.74 97.61 M 0.54 1.25 462 20.21 K
FTEL First Tellurium Corp. 8.75 801.99 K 0.25 2.94 1.63 K 14.28 K
NP NorthPalm Capital Corp 13.00 1.00 8.33 200 2.6 K
LINE Linear Minerals Corp. 506.35 37.05 7.89 277 140.26 K
RSG Rocky Shore Gold Ltd. 19.20 0.60 3.23 1.79 K 34.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 92.47 2.14 2.37 8.9 K 823.45 K
FC Feeder Cattle 151.775 2.975 2 2.03 K 307.65 K
ZL Soybean Oil 57.60 0.70 1.23 2.28 K 131.39 K
CC Cocoa 3242.00 39.00 1.22 7.79 K 25.26 M
KC Coffee 268.60 2.80 1.05 7.51 K 2.02 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5207.5698 5.72 T 41.6899 0.81 15.43 M 80.34 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5332 5.16 T 0.1968 1.9 448.91 M 4.73 B
AMD Advanced Micro Devices 8.88 959.94 B 0.05 0.57 17.49 M 155.3 M
STX Seagate Technology 7.4518 125.14 B 0.1188 1.62 12.71 M 94.72 M
BKNG Booking Holdings Inc 19.1228 119.88 B 0.4316 2.31 30.9 M 590.94 M
WDC Western Digital Cp 22.4725 116.49 B 0.7814 3.6 10.99 M 247.04 M
MAR Marriot International 30.4271 109.35 B 0.3716 1.24 2.95 M 89.81 M
EQIX Equinix Inc 64.1119 106.19 B 0.5026 0.79 709.7 K 45.5 M
REGN Regeneron Pharmaceuticals 41.0626 98.4 B 0.2384 0.58 485.3 K 19.93 M
FTNT Fortinet Inc 4.305 95.17 B 0.134 3.21 5.69 M 24.51 M
CDNS Cadence Design Systems, Inc. 9.85 91.46 B 0.06 0.61 2.35 M 23.18 M
MNST Monster Beverage Cp 4.9233 89.27 B 0.1083 2.25 11.03 M 54.33 M
CMCSA Comcast Corporation 8.2963 88.06 B 0.0962 1.17 26.75 M 221.93 M
NTES Netease Inc ADR 7.3756 78.52 B 0.1413 1.95 4.7 M 34.69 M
ROST Ross Stores Inc 15.1376 76.1 B 0.1077 0.72 3.28 M 49.58 M
MELI MercadoLibre Inc 71.512 74.78 B 0.7921 1.12 594.57 K 42.52 M
GRMN Garmin Ltd 20.7314 55.15 B 0.1336 0.65 2.18 M 45.17 M
FITB Fifth Third Bancorp 8.552 48.71 B 0.0432 0.51 7.57 M 64.78 M
ROP Roper Industries 78.61 47.33 B 0.7233 0.93 644.92 K 50.7 M
COHR Coherent Inc 23.1869 45.71 B 0.3531 1.55 289.2 K 6.71 M
ACGL Arch Capital Grp Ltd 10.1281 35.56 B 0.0897 0.89 3.13 M 31.71 M
ESLT Elbit Systems Ltd 41.0741 33.89 B 0.5637 1.39 9.2 K 377.88 K
STLD Steel Dynamics Inc 13.4386 33.72 B 0.1411 1.06 4.95 M 66.53 M
FISV Fiserv Inc 14.7296 32.72 B 0.0862 0.59 1.79 M 26.41 M
HBAN Huntington Bcshs 3.8498 31.7 B 0.0526 1.39 10.76 M 41.43 M
DXCM Dexcom 3.66 30.35 B 0.0275 0.76 1.25 M 4.58 M
WTW Weight Watchers International, Inc 79.239 30.32 B 0.7173 0.91 312.08 K 24.73 M
ON On Semiconductor 10.09 28.7 B 0.14 1.41 4.71 M 47.49 M
VRSN Verisign Inc 33.0385 28.03 B 0.3285 1 1.44 M 47.6 M
TCOM Trip.com Group Ltd ADR 19.6396 27.21 B 0.2289 1.18 2.41 M 47.27 M
BIDU Baidu Inc ADR 134.92 26.43 B 1.44 1.08 9.33 M 1.26 B
CASY Casey's General Stor 33.4089 26.12 B 0.431 1.31 553.87 K 18.5 M
INSM Insmed Inc 6.19 25.9 B 0.90 17.01 243.27 K 1.51 M
EXPD Expeditors Intl 39.6863 25.26 B 0.2468 0.63 1.75 M 69.42 M
AXON Axon Enterprise Inc 4.10 25.01 B 0.06 1.49 606.5 K 2.49 M
TROW T Rowe Price Group 38.5452 23.09 B 0.3376 0.88 1.37 M 52.64 M
LPLA Lpl Financial Hld 27.7572 22.76 B 0.3474 1.27 79.6 K 2.21 M
PTC Ptc Inc 22.02 21.32 B 0.1525 0.7 1.59 M 34.95 M
JBHT J B Hunt Transport 37.6896 21.22 B 0.502 1.35 622.17 K 23.45 M
SWKS Skyworks Solutions 25.5125 21.17 B 0.3396 1.35 4.42 M 112.83 M
WWD Woodward Inc 30.378 19.6 B 0.4594 1.54 284.55 K 8.64 M
SBAC SBA Communications 35.2287 19.48 B 0.3394 0.97 1.29 M 45.28 M
TSCO Tractor Supply Company 4.7225 19.09 B 0.0682 1.47 2.97 M 14.04 M
SSNC SS&C Technologies 9.0004 18.62 B 0.049 0.55 101.8 K 916.24 K
NDSN Nordson Corp 47.9124 18.19 B 1.1291 2.41 451.2 K 21.62 M
FFIV F5 Networks Inc 95.67 18.05 B 0.79 0.83 3.51 M 335.72 M
EWBC East West Bancorp 16.2538 17.97 B 0.3775 2.38 1.41 M 22.97 M
PAA Plains All American Pipeline LP 10.8692 17.15 B 0.0755 0.7 519 K 5.64 M
NBIX Neurocrine Bioscienc 6.79 17.15 B 0.10 1.49 218.2 K 1.48 M
HAS Hasbro Inc 28.8578 16.99 B 0.2078 0.73 520.4 K 15.02 M
LSCC Lattice Semicond 6.12 16.9 B 0.15 2.51 1.59 M 9.7 M
APA Apa Corp 92.6112 16.2 B 0.7721 0.84 2.29 M 212.38 M
LECO Lincoln Elec Hld 28.5645 15.41 B 0.3654 1.3 424.4 K 12.12 M
CHKP Check Point Software 49.36 15.06 B 0.26 0.53 1.26 M 62.23 M
ICLR Icon Plc 21.46 15.02 B 0.37 1.75 362.41 K 7.78 M
ZBRA Zebra Technologies 39.87 14.97 B 1.73 4.54 420.86 K 16.78 M
MANH Manhattan Assoc 7.935 14.89 B 0.16 2.06 452.15 K 3.59 M
REG Regency Centers Corp 23.8583 14.16 B 0.3116 1.32 373.4 K 8.91 M
ARCC Ares Capital Corp 3.9903 13.8 B 0.0264 0.67 2.37 M 9.44 M
SEIC Sei Investments Company 18.8355 12.92 B 0.2638 1.42 657.28 K 12.38 M
AKAM Akamai Technologies 38.45 12.44 B 0.69 1.83 6.46 M 248.35 M
JKHY Jack Henry & Assoc 26.8889 12.34 B 0.3386 1.28 370.8 K 9.97 M
CSGP Costar Group Inc 6.035 12.11 B 0.137 2.32 988.53 K 5.97 M
COO Cooper Companies 17.2624 11.83 B 0.3883 2.3 2.45 M 42.27 M
ALGN Align Technology 21.00 11.77 B 0.37 1.79 249.03 K 5.23 M
BMRN Biomarin Pharmaceuticals 24.04 10.98 B 0.29 1.22 824.28 K 19.82 M
DPZ Domino's Pizza Inc Common Stock 14.4439 10.96 B 0.2144 1.51 830.1 K 11.99 M
ENSG The Ensign Group IN 7.2529 10.88 B 0.0635 0.88 311.95 K 2.26 M
SIRI Sirius XM Holdings 13.6648 10.68 B 0.1589 1.18 2.69 M 36.8 M
AGNC Agnc Investment Corp 4.0885 10.45 B 0.0408 1.01 4.45 M 18.21 M
NVMI Nova Ltd 9.97 10.42 B 0.12 1.22 120.57 K 1.2 M
PODD Insulet Corp 19.87 10.36 B 0.37 1.9 320.18 K 6.36 M
TTEK Tetra Tech Inc 4.4583 10.1 B 0.0381 0.86 2.5 M 11.16 M
LFUS Littelfuse Inc 47.5629 10.08 B 0.9425 2.02 89.3 K 4.25 M
BPOP Popular Inc 22.253 9.96 B 0.2997 1.37 933.25 K 20.77 M
ZION Zions Bancorp 17.1447 9.63 B 0.1181 0.69 1.57 M 26.87 M
DRS Leonardo DRS, Inc. Common Stock 6.5817 9.51 B 0.2767 4.39 13.7 K 90.17 K
MTCH Match Group Inc 8.0276 9.51 B 0.1083 1.37 2.93 M 23.51 M
STRL Sterling Constructio 16.02 9.2 B 0.66 4.3 125.8 K 2.02 M
BRKR Bruker Corp 19.0316 9.19 B 0.4027 2.16 580.2 K 11.04 M
SAIA Saia Inc 10.78 8.83 B 0.16 1.51 146.38 K 1.58 M
AAL American Airlines Group 8.5035 8.82 B 0.1508 1.81 3.73 M 31.75 M
SANM Sanmina Corp 10.88 8.82 B 0.27 2.54 1.28 M 13.98 M
WYNN Wynn Resorts Ltd 87.7566 8.55 B 1.9274 2.25 2.11 M 185.03 M
CGNX Cognex Cp 6.1261 8.55 B 0.1201 2 1.05 M 6.46 M
DSGX Descartes Sys Group 6.67 8.17 B 0.04 0.6 5.25 K 35.05 K
TTMI TTM Technologies 17.41 8.04 B 0.34 1.99 825.28 K 14.37 M
CHRD Chord Energy Corp 18.003 7.9 B 0.193 1.08 1.14 M 20.47 M
CYTK Cytokinetics 8.40 7.82 B 0.12 1.45 36.82 K 309.25 K
FCFS First Cash Fin Svcs 34.6564 7.79 B 1.7786 5.41 434.62 K 15.06 M
VICR Vicor Cp 15.7487 7.6 B 0.163 1.05 155.35 K 2.45 M
AMRX Amneal Pharmaceuticals Inc 25.00 7.56 B 0.32 1.3 851.42 K 21.29 M
SLAB Silicon Labs Inc 43.09 7.41 B 0.535 1.26 488.96 K 21.07 M
CROX Crocs Inc 17.45 7.17 B 0.52 3.07 1.89 M 33.03 M
AVT Avnet Inc 25.8676 7.04 B 0.2752 1.08 1.45 M 37.55 M
RUSHB Rush Entpr Cl B 6.8618 6.96 B 0.0914 1.35 4.72 K 32.42 K
ORKA Oruka Therapeutics Inc 12685.7227 6.95 B 146.374 1.17 4 50.74 K
SNEX Stonex Group Inc 7.4252 6.89 B 0.0445 0.6 108 K 801.92 K
CHDN Churchill Downs IN 6.2622 6.83 B 0.0907 1.47 125.52 K 786.03 K
RIOT Riot Blockchain Inc 130.513 6.69 B 6.3779 5.14 952 124.25 K
ARWR Arrowhead Pharma 7.00 6.66 B 0.30 4.48 17.65 K 123.55 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 51.1543 692.57 B 0.5444 1.08 16.5 M 844.26 M
CVX Chevron Corp 58.2492 422.1 B 0.7637 1.33 8.98 M 523.25 M
KO Coca-Cola Company 20.5713 419.18 B 0.1672 0.82 12.42 M 255.48 M
ORCL Oracle Corporation 27.0976 396.29 B 0.4151 1.56 64.97 M 1.76 B
PM Philip Morris International Inc 32.2907 306.52 B 0.2975 0.93 7.12 M 229.89 M
SHEL Royal Dutch Shell Plc ADR 72.70 279.28 B 0.46 0.64 2.09 M 151.74 M
CAT Caterpillar Inc 75.0907 276.97 B 0.4956 0.66 7.66 M 575.35 M
SAP SAP Ag ADR 45.7987 270.15 B 0.2509 0.55 2.21 M 101.01 M
RTX Raytheon Technologies 37.2542 267.68 B 0.339 0.92 6.38 M 237.82 M
WFC Wells Fargo & Company 21.0761 257.44 B 0.2639 1.27 23.47 M 494.76 M
IBM International Business Machines 90.791 231.24 B 1.198 1.34 5.59 M 507.9 M
C Citigroup Inc 32.7667 205.34 B 0.2204 0.68 30.88 M 1.01 B
BLK Blackrock Inc 127.6803 187.87 B 1.8246 1.45 592.57 K 75.66 M
DE Deere & Company 70.4443 183.02 B 0.7549 1.08 3.96 M 278.71 M
UNP Union Pacific Corp 35.1667 180.72 B 0.80 2.33 6.38 M 224.5 M
WELL Welltower Inc 27.5483 179.68 B 0.3007 1.1 1.76 M 48.57 M
COP ConocoPhillips 36.7281 168.26 B 0.2472 0.68 10.06 M 369.57 M
DHR Danaher Corp 20.8448 163.21 B 0.1365 0.66 3.85 M 80.17 M
T American Telephone and Telegraph Inc. 8.7793 149.42 B 0.0943 1.09 23.66 M 207.76 M
ACN Accenture Plc 40.5534 147.65 B 1.7404 4.48 11.77 M 477.31 M
BX Blackstone Inc 8.6116 147.42 B 0.0828 0.97 3.61 M 31.09 M
ETN Eaton Corp 36.2216 139.49 B 0.3956 1.1 2.11 M 76.35 M
BA Boeing Company 58.9179 135.94 B 0.4659 0.8 4.7 M 276.73 M
BMY Bristol-Myers Squibb Company 16.2596 127.39 B 0.5124 3.25 41.33 M 672.07 M
PLD Prologis Inc 22.0383 124.99 B 0.1521 0.69 854.75 K 18.84 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.2911 116.64 B 0.1216 1.2 12.25 M 126.1 M
COF Capital One Financial Corp 40.85 116.46 B 0.2894 0.71 3.16 M 129.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.0976 108.38 B 0.1592 0.89 5.41 M 97.99 M
ENB Enbridge Inc 14.1599 107.23 B 0.1372 0.98 1.43 M 20.28 M
HCA Hca Holdings Inc 24.2786 104.58 B 0.1916 0.8 3.03 M 73.48 M
VLO Valero Energy Corp 17.0951 104.57 B 0.6511 3.96 12.42 M 212.33 M
GLW Corning Inc 14.7406 102.94 B 0.0756 0.52 10.1 M 148.93 M
ICE Intercontinental Exchange 21.8422 99.4 B 0.1161 0.53 1.86 M 40.54 M
USB U.S. Bancorp 16.5576 94.22 B 0.1477 0.9 8.51 M 140.89 M
ELV Elevance Health Inc 55.2777 92.88 B 0.4544 0.83 3.12 M 172.69 M
PNC PNC Bank 39.3194 91.67 B 0.2292 0.59 1.77 M 69.76 M
KKR KKR & Co. LP 10.5941 89.77 B 0.1188 1.13 2.72 M 28.77 M
SPG Simon Property Group 50.7315 88.68 B 0.4654 0.93 1.14 M 58.02 M
AMT American Tower Corp 35.923 88.02 B 0.4125 1.16 4.24 M 152.22 M
MCO Moody's Corp 27.8747 87.34 B 0.3375 1.23 2.67 M 74.48 M
WMB Williams Companies 11.736 86.81 B 0.181 1.57 5.22 M 61.26 M
EOG Eog Resources 42.1779 81.63 B 0.7141 1.72 5.16 M 217.76 M
NOC Northrop Grumman Corp 46.1201 78.01 B 0.2495 0.54 1.82 M 84.03 M
RSG Republic Services 21.7142 77.07 B 0.2254 1.05 4.3 M 93.29 M
NSC Norfolk Southern Corp 48.8937 74.85 B 0.6621 1.37 2.27 M 111.05 M
DLR Digital Realty Trust 30.621 70.63 B 0.3224 1.06 803 K 24.59 M
URI United Rentals 31.457 70.53 B 0.5618 1.82 1.39 M 43.59 M
ET Energy Transfer LP 3.7025 66.87 B 0.022 0.6 1.45 M 5.39 M
CAH Cardinal Health 27.9973 64.41 B 0.4066 1.47 2.52 M 70.44 M
MET Metlife Inc 30.0544 64.29 B 0.2468 0.83 5.55 M 166.78 M
BSX Boston Scientific Corp 7.21 64.07 B 0.11 1.55 15.64 M 112.73 M
TRGP Targa Resources 18.3729 63.54 B 0.3119 1.73 108.3 K 1.99 M
CMI Cummins Inc 72.3497 62.69 B 0.5329 0.74 2.05 M 147.98 M
CRH CRH Plc ADR 15.4189 62.48 B 0.0999 0.65 122.3 K 1.89 M
PSA Public Storage 61.7585 62.28 B 0.3773 0.61 658.05 K 40.64 M
EW Edwards Lifesciences Corp 14.75 60.84 B 0.5167 3.63 12.74 M 187.91 M
WPM Wheaton Precious Metals 36.1841 59.86 B 0.2644 0.74 14.25 M 515.65 M
TFC Truist Financial Corp 15.5657 59.79 B 0.23 1.5 4.63 M 72.13 M
BDX Becton Dickinson and Company 46.8122 58.76 B 0.3988 0.86 1.3 M 60.9 M
OXY Occidental Petroleum Corp 62.6589 58.38 B 0.6586 1.06 4.26 M 267.05 M
O Realty Income Corp 16.3064 56.52 B 0.0989 0.61 692.88 K 11.3 M
OKE Oneok Inc 13.7465 56.02 B 0.1207 0.89 2.07 M 28.41 M
AME Amtek Inc 25.7867 55.27 B 0.2358 0.92 536.4 K 13.83 M
AZO Autozone 275.49 52.34 B 3.38 1.24 435.26 K 119.91 M
CVE Cenovus Energy Inc 26.8814 52.21 B 0.3708 1.4 1.21 M 32.49 M
WAB Wabtec Corp 27.4467 50.43 B 0.3262 1.2 597.37 K 16.4 M
INFY Infosys Ltd ADR 5.0501 49.78 B 0.0722 1.45 19.79 M 99.95 M
WCN Waste Connections Inc 14.3865 48.53 B 0.1753 1.23 1.16 M 16.7 M
HEI Heico Corp 14.3842 47.45 B 0.1171 0.82 348.28 K 5.01 M
VTR Ventas Inc 31.0797 47.41 B 0.2386 0.77 1.35 M 42.02 M
MSCI MSCI Inc 32.1144 47.36 B 0.4831 1.53 530.2 K 17.03 M
WAT Waters Corp 85.50 45.38 B 0.87 1.03 366.48 K 31.33 M
ROK Rockwell Automation Inc 68.6808 44.98 B 0.716 1.05 1.12 M 76.95 M
AMP Ameriprise Financial Services 44.026 44.58 B 0.4341 1 1.88 M 82.55 M
CMG Chipotle Mexican Grill 5.1348 44.49 B 0.1152 2.3 44.13 M 226.6 M
AIG American International Group 27.5185 42.81 B 0.1581 0.58 3.08 M 84.66 M
WDS Woodside Energy Group Ltd 26.2506 42.39 B 0.8126 3.19 15.09 K 396.07 K
EL Estee Lauder Companies 39.1619 40.04 B 0.8249 2.15 2.59 M 101.35 M
KB KB Financial Group Inc ADR 30.5204 39.36 B 0.6299 2.11 115.26 K 3.52 M
DHI D.R. Horton 10.1772 39.21 B 0.2113 2.12 4.24 M 43.15 M
CCI Crown Castle International Corp 24.6098 38.16 B 0.1466 0.6 3.29 M 80.95 M
MLM Martin Marietta Materials 75.6757 36.79 B 0.7723 1.03 211.35 K 15.99 M
TKO Tko Group Holdings Inc Cl A 8.9943 36.6 B 0.1576 1.78 381.4 K 3.43 M
VMC Vulcan Materials Company 40.0976 35.96 B 0.4958 1.25 1.52 M 60.81 M
HEI-A HEICO Corporation 10.1324 35.52 B 0.0991 0.99 108.97 K 1.1 M
CNC Centene Corp 7.7625 34.79 B 0.0475 0.62 572 K 4.44 M
EXR Extra Space Storage Inc 11.7748 34.51 B 0.0882 0.75 882.2 K 10.39 M
MTD Mettler-Toledo International 172.06 34.43 B 1.89 1.11 158.63 K 27.29 M
RMD Resmed Inc 24.9143 33.6 B 0.3067 1.25 674.2 K 16.8 M
EQT Eqt Corp 23.7393 32.75 B 0.357 1.53 720.01 K 17.09 M
RJF Raymond James Financial 20.2596 32.14 B 0.2832 1.42 1.04 M 21.16 M
MTB M&T Bank Corp 57.3911 31.58 B 0.3671 0.64 410.06 K 23.53 M
CCJ Cameco Corp 25.8154 31.26 B 0.1574 0.61 3.4 M 87.66 M
LH Laboratory Corp of America Holdings 72.7318 30.23 B 0.3848 0.53 643.99 K 46.84 M
DG Dollar General Corp 27.3256 29.7 B 0.2772 1.02 1.13 M 30.83 M
WRB W.R. Berkley Corp 6.6009 28.66 B 0.0495 0.76 1.28 M 8.48 M
PCG Pacific Gas & Electric Company 33.4787 28.57 B 0.1754 0.53 2.58 M 86.23 M
PPG PPG Industries 33.8539 27.03 B 0.2876 0.86 1.89 M 63.86 M
AER Aercap Holdings N.V. 12.974 26.73 B 0.2352 1.85 586.4 K 7.61 M
TPR Tapestry Inc 34.3427 26.06 B 0.2772 0.81 2.36 M 81.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 375.2446 7.9 M 2.2403 0.6 302 113.32 K
ORIO ORIO 102.8571 14.6938 16.67 58 5.97 K
ELO Eloro Resources Ltd 3.20 0.40 14.29 12.88 K 41.23 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.783 1.1255 11.65 100 1.08 K
SDE Spartan Delta Corp 38.1804 3.471 10 202 7.71 K
SKE Skeena Resources Ltd 26.00 2.00 8.33 100 2.6 K
ATX ATEX Resources Inc. 12.00 0.90 8.11 667 8 K
STLR Stllr Gold Inc 4.80 0.30 6.67 469.3 K 2.25 M
MAI Mining Americas Inc. 34.00 2.00 6.25 381 12.95 K
OGC Oceanagold Corp 7.5165 0.4389 6.2 368.2 K 2.77 M
MSCL Satellos Bioscience Inc 88.80 4.80 5.71 13 1.15 K
HMMC Hemlo Mining Corp. 333.00 18.00 5.71 3.16 K 1.05 M
BYD Boyd Group Services Inc 7.6053 0.4026 5.59 28.5 K 216.75 K
ACQ Autocanada Inc 3.3413 0.1697 5.35 100 334.13
EFR Energy Fuels Inc 30.00 1.50 5.26 13.73 K 412.02 K
HBP Helix Biopharm 16.25 0.75 4.84 5.52 K 89.7 K
CFF Conifex Timber Inc 10.3724 0.4702 4.75 2.5 K 25.93 K
MCB Mccoy Global Inc 3.1227 0.1311 4.38 402.3 K 1.26 M
SOIL Saturn Oil and Gas Inc 4.80 0.20 4.35 13.26 K 63.62 K
PIF Polaris Infrastructure Inc 1382.2469 57.5935 4.35 162 223.92 K
AAV Advantage Oil & Gas Ltd 8.78 0.35 4.15 1.87 M 16.43 M
ETG Entree Resources Ltd 3.03 0.12 4.12 111.7 K 338.45 K
SXGC Southern Cross Gold Consolidated Ltd 6.6032 0.254 4 30.49 K 201.34 K
TLG Troilus Gold Corp 10.80 0.40 3.85 330 3.56 K
SVB Silver Bull Resources Inc 9.12 0.32 3.64 7.74 K 70.57 K
PXT Parex Resources Inc 6.2621 0.2159 3.57 74.98 K 469.56 K
KRN Karnalyte Resources Inc 12.44 0.39 3.24 11.7 K 145.55 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.0593 0.3463 2.96 300 3.62 K
RCH Richelieu Hardware Ltd 8.6469 0.2288 2.72 10.83 K 93.65 K
DPM Dundee Precious Metals Inc 8.0123 0.2104 2.7 331.75 K 2.66 M
WRG Western Energy Services Corp 936.00 24.00 2.63 357 334.15 K
CUP-U Caribbean Utilities Company Ltd 4.1174 0.104 2.59 6 K 24.7 K
EQB EQB Inc 11.62 0.2915 2.57 11.2 K 130.14 K
PD Precision Drilling Corp 258.80 6.40 2.54 1.51 M 391.26 M
WCP Whitecap Resources Inc 3.2705 0.0753 2.36 52.5 K 171.7 K
GRT-UN Granite Real Estate Investment Trust 12.9683 0.2922 2.31 1.14 K 14.73 K
ESM Euro Sun Mining Inc 8.8095 0.1816 2.1 13.76 K 121.23 K
CVE Cenovus Energy Inc 26.3463 0.5173 2 1.67 M 44.1 M
FFH Fairfax Financial Holdings Ltd 275.4739 5.2865 1.96 21.83 K 6.01 M
ESI Ensign Energy Services Inc 4.7672 0.0904 1.93 313.57 K 1.49 M
EXE Extendicare Inc 4.6521 0.0882 1.93 285.4 K 1.33 M
WTE Westshore Terminals Investment Corp 11.4269 0.215 1.92 138.71 K 1.58 M
IMO Imperial Oil 37.1558 0.6964 1.91 838.78 K 31.17 M
CIGI Colliers International Group Inc 19.9916 0.371 1.89 37.89 K 757.4 K
SRV-UN SIR Royalty Income Fund 3.226 0.0586 1.85 5.13 K 16.55 K
TPX-B Molson Coors Canada Inc 30.2588 0.5495 1.85 1.78 K 53.74 K
ALS Altius Minerals Corp 11.0692 0.2005 1.84 56.69 K 627.5 K
WSP WSP Global Inc 20.5586 0.3723 1.84 36.92 K 759.09 K
X TMX Group Ltd 5.1245 0.0927 1.84 661.9 K 3.39 M
OVV Ovintiv Inc 118.1419 2.0824 1.79 395.6 K 46.74 M
ELD Eldorado Gold 76.8237 1.3461 1.78 1.73 M 133.17 M
IAG IA Financial Corp Inc 25.8353 0.4419 1.74 325.7 K 8.41 M
TRP-PC TC Energy Corp Pref Series 5 12.9222 0.2196 1.73 2.44 K 31.47 K
PBH Premium Brands Holdings Corp 9.6952 0.156 1.64 38.79 K 376.12 K
DII-B Dorel Industries Inc 9.3201 0.1465 1.6 30.18 K 281.25 K
NDM Northern Dynasty Minerals Ltd 14.46 0.22 1.54 229.7 K 3.32 M
RCI-A Rogers Communications Inc 21.5257 0.3239 1.53 2.82 K 60.79 K
ENB Enbridge Inc 13.7159 0.2021 1.5 608.93 K 8.35 M
AIM Aimia Inc 11.7379 0.1716 1.48 1.02 M 11.98 M
FTT Finning Intl 18.8087 0.2705 1.46 212.7 K 4 M
IGM Igm Financial Inc 20.9478 0.2914 1.41 272.82 K 5.72 M
RCI-B Rogers Communications Inc 20.2029 0.263 1.32 1.44 M 29.03 M
TRX Trx Gold Corporation 6.18 0.08 1.31 25.86 K 159.83 K
TOU Tourmaline Oil Corp 16.3178 0.2092 1.3 188.7 K 3.08 M
AP-UN Allied Properties Real Estate Investment Trust 9.4859 0.121 1.29 198.2 K 1.88 M
WFG West Fraser Timber CO Ltd 23.0431 0.2919 1.28 247.2 K 5.7 M
GSY Goeasy Ltd 5.2324 0.061 1.18 200 1.05 K
WPM Wheaton Precious Metals Corp 35.1293 0.409 1.18 1.84 M 64.56 M
CEF Sprott Physical Gold Silver Trust 22.4631 0.2587 1.17 96.88 K 2.18 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.3329 0.0611 1.16 37 K 197.33 K
CCO Cameco Corp 25.3006 0.2898 1.16 1.36 M 34.4 M
POU Paramount Resources Ltd 13.2761 0.1489 1.13 54.49 K 723.44 K
CGI CDN General Inv 11.7954 0.1296 1.11 2.35 K 27.72 K
WFC Wall Financial 6.8897 0.0741 1.09 100 688.97
ENGH Enghouse Systems Ltd 3.3956 0.0365 1.09 17.46 K 59.29 K
NWC The North West Company Inc 11.0253 0.1183 1.08 114.17 K 1.26 M
CFP Canfor Corp 14.00 0.15 1.08 303.9 K 4.25 M
NOA North American Construction Group Ltd 9.9616 0.1065 1.08 34.7 K 345.67 K
CFW Calfrac Well Services Ltd 795.50 8.50 1.08 3.73 K 2.96 M
MFI Maple Leaf Foods 7.3795 0.0782 1.07 92.13 K 679.86 K
TRI Thomson Reuters Corp 25.0352 0.2569 1.04 896.76 K 22.45 M
ALA AltaGas Ltd 11.9917 0.1184 1 187.54 K 2.25 M
PHX Phx Energy Services Corp 5.4947 0.0532 0.98 28.26 K 155.27 K
PDV-PA Prime Dividend Corp Pref A 4.5106 0.0426 0.95 800 3.61 K
MDI Major Drilling Grp 15.10 0.1377 0.92 128.51 K 1.94 M
SU Suncor Energy Inc 26.7045 0.2361 0.89 2.91 M 77.63 M
FFN-PA North American Financial 15 Split Corp 3.9765 0.0351 0.89 6.1 K 24.26 K
MRT-UN Morguard Real Estate Investment Trust 5.8506 0.0516 0.89 132.89 K 777.49 K
NPK Verde Agritech Plc 7.99 0.07 0.88 95.7 K 764.64 K
CNR Canadian National Railway Co. 27.5128 0.2358 0.86 1.03 M 28.32 M
BCE-PD Bce Inc Pref D 10.7339 0.0905 0.85 700 7.51 K
PSI Pason Systems Inc 8.5948 0.0721 0.85 71.41 K 613.75 K
BPF-UN Boston Pizza Royalties Income Fund 4.8422 0.0404 0.84 15.15 K 73.35 K
SLR Solitario Zinc Corp 3.60 0.03 0.84 1.9 K 6.84 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.5099 0.0857 0.82 6.7 K 70.44 K
BN-PX Brookfield Corporation 10.2815 0.0799 0.78 2.15 K 22.11 K
PDV Prime Dividend Corp Cl A 3.2756 0.0238 0.73 529 1.73 K
RFA RFA Financial Inc. 27.9643 0.2014 0.73 52.84 K 1.48 M
ELR Eastern Platinum Ltd 13.90 0.10 0.72 5.12 M 71.11 M
CRRX Carerx Corp 29.519 0.1968 0.67 4.17 K 123.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 6.8648 33.02 B 0.0395 0.58 2.76 K 18.93 K
LNWO Light & Wonder, Inc. 8.41 6.2 B 0.06 0.72 876.6 K 7.37 M
GAMI GAMCO Investors Inc 18.358 536.94 M 0.289 1.6 22.1 K 405.68 K
LCU Lion Copper Corp. Common Shares 45.36 70.29 M 0.54 1.2 2.62 K 118.8 K
PMCOF Prospector Metals Corp. 3.27 58.01 M 0.06 1.87 1.07 K 3.49 K
ONEI OneMeta AI 240.00 7.28 M 10.00 4.35 8 1.92 K
JDNRF Jayden Resources Inc. 5.346 2.32 M 0.1512 2.91 114 609.44
NPHC Nutra Pharma Corp 5.00 1.43 M 0.16 3.31 7.17 K 35.84 K
EARI Entertainment Arts Research Inc 7.00 1.11 M 1.00 16.67 80 560
HQGE HQ Global Education Inc 3.05 828.99 K 0.05 1.67 4.1 K 12.5 K
GSFI Green Stream Holdings Inc 386.5103 654.18 K 39.71 11.45 32 12.37 K
REFG Medical Cannabis Payment Solutions Inc 8.50 182.51 K 0.90 11.84 15 127.5
KALY Kali Inc 11.25 101.82 K 0.375 3.45 14.5 K 163.12 K
ERINQ Erin Energy Corporation 3.6964 21.53 K 0.0986 2.74 248.43 K 918.3 K
XDSL mPhase Technologies Inc 30.00 16.8 K 3.50 13.21 3.46 K 103.92 K
ULTRF Ultrapetrol (Bahamas) Limited 5.03 14.07 K 0.09 1.82 78.92 K 396.95 K
EBWK Enigma-Bulwark Ltd. 3.80 13.66 K 0.20 5.56 1.51 K 5.73 K
AXPWQ Axion Power International Inc 826000.00 9.6 K 56000.00 7.27 1 826 K
CBRI CMTSU Liquidation Inc 6.57 8.16 K 0.12 1.86 359.55 K 2.36 M
CGLO Hash Labs Inc 16.00 7.64 K 2.00 14.29 1.86 M 29.78 M
STTO SITO Mobile Ltd. 8.30 5.13 K 0.80 10.67 15.27 K 126.72 K
CYRNQ CYRNQ 71.598 799 0.60 0.85 272 19.47 K
SEDN SED International Holdings Inc 5.11 516 0.22 4.5 4.14 K 21.18 K
PRXIQ Premier Exhibitions Inc 18.30 491 0.50 2.81 5.24 K 95.91 K
SYNE Synthesis Energy Systems Inc 141.76 157 16.32 13.01 23.64 K 3.35 M
PARD Poniard Pharmaceuticals Inc 17.204 149 0.404 2.4 10.45 K 179.73 K
HIMR Hollund Industrial Marine Inc 150.00 102.50 215.79 1 150
COWI CoroWare Inc 40.00 16.00 66.67 579 23.16 K
FTEG For The Earth Corp 300.0003 105.0001 53.85 6 1.8 K
ANDI Andiamo Corporation 19.60 5.60 40 1.81 K 35.44 K
PMMEF Premium Exploration Inc 7.08 1.195 20.31 192.35 K 1.36 M
VRCI Verde Science Inc 336.00 42.00 14.29 82.22 K 27.63 M
NOHO Dragon Life Science Holdings Group Inc 30.30 2.10 7.45 267.92 K 8.12 M
PDGO Paradigm Oil and Gas Inc 3.50 0.20 6.06 170.81 K 597.85 K
TOPZ Topaz Resources Inc 3.20 0.18 5.96 4.55 K 14.58 K
CGAC Code Green Apparel Corp 550.00 19.9999 3.77 180 99 K
CBKCQ Christopher & Banks Corporation 6.0816 0.2117 3.61 236.67 K 1.44 M
EGDFF Energold Drilling Corp 4.4916 0.1525 3.51 21.8 K 97.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 145.80 24.30 20 176.9 K 25.79 M
PGE Group Ten Metals Inc 4.20 0.70 20 143 600.6
RTM RT Minerals Corp 2340.0093 360.0013 18.18 2 4.68 K
QGR Q-Gold Resources Ltd 17.92 2.56 16.67 12 215.04
GPUS Alset AI Ventures Inc. 1456.4369 208.0624 16.67 3 4.37 K
TK Tinka Resources Limited 3.25 0.45 16.07 227.28 K 738.66 K
KDK Kodiak Copper Corp 3.25 0.45 16.07 5.66 K 18.39 K
CTA Centaurus Energy Inc 520.00 70.00 15.56 3.13 K 1.63 M
KRY Koryx Copper Inc. 69.00 9.00 15 547 37.74 K
CPAU CopAur Minerals Inc 46.00 6.00 15 150 6.9 K
TIP-H Tyner Resources Ltd 7.10 0.90 14.52 100 710
MKO Mako Mining Corp 8.50 1.00 13.33 9.1 K 77.35 K
BRON Bronco Resources Corp. 7.00 0.80 12.9 50 350
URZ Urz Energy Corp 22.50 2.50 12.5 800 18 K
CTH CoTec Holdings Corp. 1740.00 180.00 11.54 192 334.08 K
AWM Angel Wing Metals Inc 4.80 0.48 11.11 417 2 K
AGX Silver X Mining Corp 24.40 2.40 10.91 5.05 K 123.29 K
CBI Colibri Resource Corporation 26.25 2.25 9.38 4.96 K 130.31 K
XIM Ximen Mining Corp 7.50 0.625 9.09 29 K 217.5 K
EON EON Lithium Corp. 60.00 5.00 9.09 942 56.52 K
AFCC-H Automotive Finco Corp 3.7658 0.3138 9.09 6.28 K 23.65 K
PURO Platauro Metals Corp. 81.803 6.6778 8.89 180 14.72 K
TRAN Clean Energy Transition Inc. 19.00 1.50 8.57 308 5.85 K
MAX Max Resource Corp 61.20 4.80 8.51 2.29 K 140.03 K
NOBL Noble Plains Uranium Corp. 4.80 0.36 8.11 9.62 K 46.2 K
PUMA Puma Exploration Inc 27.00 2.00 8 22.4 K 604.8 K
LITT Roadman Investments Corp 3.2667 0.2334 7.69 471 1.54 K
FMM Full Metal Minerals Ltd 5.5771 0.3984 7.69 11.56 K 64.48 K
LMS Less Mess Storage Inc. 11.20 0.80 7.69 1.38 K 15.4 K
JJ Jackpot Digital Inc 112.00 8.00 7.69 200 22.4 K
GBML Global Battery Metals Ltd 70.00 5.00 7.69 300 21 K
ENDR Enduro Metals Corporation 7.00 0.50 7.69 800 5.6 K
SXL Slam Exploration Ltd 4.20 0.30 7.69 38.49 K 161.67 K
ZKL-H China Keli Electric Company Ltd 44.00 3.00 7.32 25 1.1 K
ABM Athabasca Minerals Inc 144.00 9.00 6.67 578 K 83.23 M
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 823 20.99 K
NAR North Arrow Minerals Inc 17.00 1.00 6.25 80 1.36 K
FCI First Canadian Graphite Inc. 102.00 6.00 6.25 13 1.33 K
GORO Goldgroup Mining Inc. 56.40 3.20 6.02 9.68 K 545.67 K
VG Volcanic Gold Mines Inc 25.20 1.40 5.88 1.21 K 30.59 K
OPW Opawica Explorations Inc 432.00 24.00 5.88 17 7.34 K
DTWO D2 Lithium Corp. 3.60 0.20 5.88 3.12 K 11.25 K
BLDS Badlands Resources Inc. 27.50 1.50 5.77 220 6.05 K
SIEN Sienna Resources Inc. 9.50 0.50 5.56 175.5 K 1.67 M
JDN Jayden Resources Inc 6.00 0.30 5.26 5.28 K 31.68 K
FMS Focus Graphite Inc 14.10 0.70 5.22 24.33 K 343.05 K
STRM Storm Exploration Inc. 40.3199 1.92 5 34 1.37 K
KNG Kingsmen Resources Ltd 3.36 0.16 5 3.88 K 13.04 K
DCOP District Copper Corp 4.20 0.20 5 375 1.57 K
OYL CGX Energy Inc 9.40 0.40 4.44 194.65 K 1.83 M
NTH Nord Precious Metals Mining Inc. 21.0158 0.8757 4.35 1.46 K 30.75 K
FMN Fidelity Minerals Corp 90.0001 3.75 4.35 28 2.52 K
BFM Bedford Metals Corp. 157.0909 6.5454 4.35 89 13.98 K
PX Pelangio Exploration Inc 7.40 0.30 4.23 8.8 K 65.12 K
TWO T2 Metals Corp. 25.00 1.00 4.17 1.6 K 40 K
CUCU Global Copper Corp. 7.80 0.30 4 467 3.64 K
MN Manganese X Energy Corp 13.50 0.50 3.85 44 K 594 K
VRB Vanadiumcorp Resource Inc 27.00 1.00 3.85 3.16 K 85.4 K
IFOS Itafos Inc 285.3893 10.2257 3.72 925 263.99 K
GMV GMV Minerals Inc 5.60 0.20 3.7 12.08 K 67.65 K
GOFL Goldflare Exploration Inc 4.50 0.15 3.45 4.6 K 20.7 K
EMR Emgold Mining Corporation 15.00 0.50 3.45 50.01 K 750.11 K
ENA Enablence Technologies Inc 720.00 24.00 3.45 101 72.72 K
DAU Desert Gold Ventures Inc 12.40 0.40 3.33 100 1.24 K
VLI Vision Lithium Inc 3.20 0.10 3.23 20 K 64 K
PTU Purepoint Uranium Group Inc 3.20 0.10 3.23 2.99 K 9.57 K
MCI Minnova Corp 3.30 0.10 3.12 33.69 K 111.18 K
MRZ Mirasol Resources Ltd 6.59 0.19 2.97 49.6 K 326.86 K
GAMA Gamma Resources Ltd. 9.80 0.28 2.94 4.3 K 42.18 K
PGDC Patagonia Gold Corp 3.80 0.10 2.7 5.1 K 19.38 K
BKM Pacific Booker Minerals Inc 8.00 0.21 2.7 4.22 K 33.77 K
BTR Bonterra Resources Inc 79.00 2.00 2.6 2.01 K 158.47 K
AXL Arrow Exploration Corp 273.5043 6.8376 2.56 1.39 M 380.43 M
VVTM VVT Med Inc. 934.5795 23.3645 2.56 32 29.91 K
AAN Aton Resources Inc 11.25 0.25 2.27 660 7.42 K
OGW Ongwe Minerals Inc. 40.00 0.80 2.04 4.99 K 199.52 K
RAGE Renegade Gold Inc. 630.00 12.00 1.94 113 71.19 K
PPP Prospector Metals Corp 9.90 0.18 1.85 7.07 K 69.96 K
VDO-H Nevado Resources Corporation 11.60 0.20 1.75 4.4 K 51.04 K
FNR 49 North Resources Inc 3.709 0.0486 1.33 41.9 K 155.41 K
EPO-H Encanto Potash Corp 19.75 0.25 1.28 47.51 K 938.32 K
GMA GéoMégA Resources Inc 4.45 0.05 1.14 45.47 K 202.32 K
MKT DeepMarkit Corp 11.375 0.125 1.11 5.52 K 62.79 K
PFC PetroFrontier Corp 3.82 0.04 1.06 112.5 K 429.75 K
CKG Chesapeake Gold Corp 11.74 0.10 0.86 14.29 K 167.71 K
© 2026 - CastFwd Corp.