Gainer Valuations for 5 April 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 5 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 39.6916 59.8 B 0.4863 1.24 338.1 K 13.42 M
SIM Grupo Simec S.A. DE C.V. ADR 7.838 3.74 B 0.084 1.08 13.53 K 106.02 K
SEB Seaboard Corporation 2378.9353 3.59 B 24.3445 1.03 400 951.57 K
NG Novagold Resources Inc 12.4671 2.65 B 0.8227 7.07 7.4 M 92.3 M
NOG Northern Oil and Gas 207.5507 2.59 B 1.2142 0.59 161.74 K 33.57 M
SVM Silvercorp Metals Inc 13.5533 2.04 B 0.6561 5.09 3.55 M 48.08 M
UUUU Energy Fuels Inc 27.775 1.84 B 2.95 11.88 591 16.42 K
USAS Americas Silver Corp 45.30 1 B 2.70 6.34 183.09 K 8.29 M
ASM Avino Silver & Gold 3.52 778.55 M 0.09 2.62 23.4 K 82.37 K
JOB General Employment Enterprises 4.956 725.05 M 0.256 5.45 40 198.24
GAU Galiano Gold Inc 9.44 627.82 M 0.66 7.52 91.9 K 867.54 K
GORO Gold Resource Corp 19.7307 567.93 M 0.7681 4.05 424.26 K 8.37 M
THM International Tower Hill Mines Ltd 10.38 413.24 M 0.56 5.7 616.4 K 6.4 M
VGZ Vista Gold Corp 3.91 392.71 M 0.22 5.96 969.78 K 3.79 M
VKI Invesco Advantage Muni Income Trust II 4.5844 380.82 M 0.0281 0.62 75.1 K 344.29 K
NAK Northern Dynasty Minerals 15.74 353.85 M 0.39 2.54 378 K 5.95 M
WRN Western Copper Corp 3.69 341.52 M 0.22 6.34 121.7 K 449.08 K
TRX Tanzanian Royalty Exploration Corp 6.43 299.97 M 0.08 1.26 534.89 K 3.44 M
ACU Acme United Corp 7.0955 269.13 M 0.0442 0.63 400 2.84 K
PLX Protalix Biotherapeutics 62.60 252.19 M 1.20 1.95 15.04 K 941.19 K
CMT Core Molding Technologies Inc 8.1304 187.87 M 0.643 8.59 43.4 K 352.86 K
INTT Intest Corp 3.5584 185.85 M 0.1161 3.37 55.91 K 198.94 K
MINE Mayfair Gold Corp. 118.50 166.07 M 21.00 21.54 3.25 K 385.12 K
USBC USBC, Inc. 3240.00 151.77 M 60.00 1.89 60 194.4 K
ARMP Armata Pharmaceuticals Inc 1890.00 144.64 M 70.00 3.85 2 3.78 K
SIF Sifco Industries 17.0749 133.8 M 0.1156 0.68 5.7 K 97.33 K
LODE Comstock Mining Inc 875.00 127.01 M 35.00 4.17 834 729.75 K
OPHC Optimumbank Hlds 109.60 114.56 M 12.40 12.76 227 24.88 K
STXS Stereotaxis Inc 39.79 90.18 M 1.8769 4.95 188.03 K 7.48 M
DIT Amcon Distributing Company 66.2097 58.48 M 0.705 1.08 1.8 K 119.18 K
XPL Solitario Zinc Corp 3.57 45.15 M 0.05 1.42 230.45 K 822.7 K
AGIG AGIG 1970.00 35.41 M 31.25 1.61 1.11 K 2.19 M
NNVC Nanoviricides Inc 100.80 35.24 M 8.40 9.09 6.92 K 697.44 K
CPHI China Pharma Holdings 239.00 23.36 M 8.00 3.46 824 196.94 K
MXC Mexco Energy Corp 12.356 22.1 M 0.2422 2 29.7 K 366.97 K
BRN Barnwell Industries 7.5187 12.2 M 0.1265 1.71 16.4 K 123.31 K
DSS Document Security Systems 8309.1709 4.5 M 103.8662 1.27 13 108.02 K
AUMN Golden Minerals Company 573.00 3.73 M 17.25 3.1 9.44 K 5.41 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 43.20 97.61 M 0.54 1.27 6.76 K 292.2 K
FTEL First Tellurium Corp. 8.25 824.27 K 0.25 3.13 440 3.63 K
DWTZ Data Watts Partners Inc. 201.60 6.72 3.45 71 14.31 K
RSG Rocky Shore Gold Ltd. 20.10 0.30 1.52 4.68 K 94.15 K
LINE Linear Minerals Corp. 456.95 6.175 1.37 170 77.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 39.183 1.07 B 0.689 1.79 79.39 K 3.11 M
KC Coffee 268.25 12.20 4.76 19.83 K 5.32 M
RU Rubber 481.90 21.90 4.76 45 21.69 K
BZ Brent Crude 122.22 1.16 0.96 199.75 K 24.41 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.7195 3.87 T 0.176 0.9 73.69 M 1.45 B
AMZN Amazon.com Inc 9.2645 2.88 T 0.1175 1.28 111.4 M 1.03 B
ASML ASML Holding N.V. ADR 41.8482 591.39 B 0.2355 0.57 902.35 K 37.76 M
COST Costco Wholesale 53.9659 481.95 B 0.5473 1.02 3.39 M 182.74 M
CSCO Cisco Systems Inc 11.1216 397.26 B 0.1033 0.94 103.44 M 1.15 B
INTC Intel Corp 13.2679 332.19 B 0.1481 1.13 62.62 M 830.85 M
AMAT Applied Materials 12.2833 313.53 B 0.1028 0.84 13.79 M 169.37 M
AZN Astrazeneca Plc ADR 25.5191 287.66 B 0.3011 1.19 893.5 K 22.8 M
TXN Texas Instruments 23.1071 283.24 B 0.3863 1.7 29.93 M 691.66 M
LIN Linde Plc 77.8488 241.73 B 0.4761 0.62 1.13 M 88.34 M
PEP Pepsico Inc 41.8233 196.15 B 0.3125 0.75 5.76 M 241 M
TMUS T-Mobile US 26.3048 182.36 B 0.2867 1.1 1.92 M 50.42 M
ISRG Intuitive Surg Inc 39.0822 158.81 B 0.5545 1.44 7.91 M 309.22 M
MRVL Marvell Technology Inc 13.501 151.88 B 0.2726 2.06 12.13 M 163.71 M
STX Seagate Technology 7.581 126.65 B 0.0413 0.55 6.81 M 51.62 M
SNY Sanofi-Aventis S.A. ADR 19.8541 116.04 B 0.1542 0.78 7.67 M 152.26 M
REGN Regeneron Pharmaceuticals 45.8403 99.25 B 0.7152 1.58 834.3 K 38.24 M
FTNT Fortinet Inc 4.449 94.12 B 0.10 2.3 8.71 M 38.73 M
CDNS Cadence Design Systems, Inc. 10.14 90.34 B 0.06 0.6 2.09 M 21.2 M
ROST Ross Stores Inc 15.6097 77.39 B 0.235 1.53 7.36 M 114.82 M
ORLY O'Reilly Automotive 3.882 72.85 B 0.0373 0.97 21 M 81.5 M
MPWR Monolithic Power Sys 12.372 72.11 B 0.7263 6.24 811.3 K 10.04 M
NXPI Nxp Semiconductors 28.2812 67.93 B 0.7603 2.76 2.59 M 73.29 M
FAST Fastenal Company 5.7218 63.66 B 0.0532 0.94 9.33 M 53.38 M
NDAQ Nasdaq Inc 7.341 61.31 B 0.1467 2.04 12.87 M 94.45 M
EBAY Ebay Inc 11.8862 53.86 B 0.168 1.43 30.54 M 362.97 M
BKR Baker Hughes A Ge Co. Cl A 37.151 49.07 B 0.1934 0.52 3.95 M 146.68 M
TRI Thomson Reuters Corporation Common Shares 25.3929 47.17 B 0.2887 1.15 563.5 K 14.31 M
TTWO Take-Two Interactive Software 15.30 43.25 B 0.20 1.32 1.34 M 20.54 M
TER Teradyne Inc 16.9301 41.49 B 0.5521 3.37 5.64 M 95.45 M
NTAP Netapp Inc 33.8052 35.97 B 0.257 0.77 7.04 M 238.15 M
ERIC Ericsson ADR 7.7455 34.45 B 0.0539 0.7 4 M 31 M
STLD Steel Dynamics Inc 13.9081 33.99 B 0.2484 1.82 3.7 M 51.42 M
EXPE Expedia Group Inc 30.1991 30.82 B 0.3855 1.29 4.98 M 150.5 M
WTW Weight Watchers International, Inc 81.3472 30.82 B 0.5816 0.72 502.23 K 40.85 M
DXCM Dexcom 4.09 29.96 B 0.055 1.36 1.32 M 5.41 M
ON On Semiconductor 9.93 28.66 B 0.26 2.69 15.52 M 154.15 M
ULTA Ulta Beauty Inc 49.2588 28.18 B 1.513 3.17 622 K 30.64 M
TCOM Trip.com Group Ltd ADR 22.2618 27.46 B 0.9454 4.44 9.24 M 205.66 M
DLTR Dollar Tree Inc 28.34 26.81 B 0.17 0.6 1.6 M 45.3 M
VRSK Verisk Analytics Inc 31.8986 26.81 B 0.3146 1 345.2 K 11.01 M
CASY Casey's General Stor 34.5961 26.39 B 0.2814 0.82 173.53 K 6 M
AXON Axon Enterprise Inc 4.09 25.69 B 0.03 0.74 431.8 K 1.77 M
INCY Incyte Corp 16.45 24.92 B 0.32 1.98 2.7 M 44.47 M
ENTG Entegris Inc 8.148 23.56 B 0.1436 1.79 1.15 M 9.4 M
RGLD Royal Gold Inc 44.4364 22.72 B 0.976 2.25 683.5 K 30.37 M
ALNY Alnylam Pharmaceuticals 9.64 21.41 B 0.05 0.52 112.6 K 1.09 M
TSCO Tractor Supply Company 5.1462 19.14 B 0.0507 0.99 7.84 M 40.36 M
NDSN Nordson Corp 49.5911 18.34 B 0.3067 0.62 284.6 K 14.11 M
EWBC East West Bancorp 16.5151 17.91 B 0.167 1.02 1.47 M 24.24 M
CHTR Charter Communications 52.88 17.71 B 0.89 1.71 178.9 K 9.46 M
NBIX Neurocrine Bioscienc 8.02 17.65 B 0.79 10.93 897.15 K 7.2 M
LSCC Lattice Semicond 6.05 17.46 B 0.12 2.02 1.47 M 8.87 M
EXEL Exelixis Inc 11.38 17.25 B 0.26 2.34 2.84 M 32.33 M
PAAS Pan Amer Silver Corp 30.9022 16.22 B 1.0954 3.67 2.51 M 77.58 M
JAZZ Jazz Pharma Plc 33.52 15.93 B 1.39 4.33 789.5 K 26.46 M
APA Apa Corp 96.516 15.89 B 0.6986 0.73 1.96 M 189 M
LECO Lincoln Elec Hld 29.7518 15.6 B 0.1777 0.6 257.2 K 7.65 M
COKE Coca Cola Bot Cons 6.2852 14.1 B 0.2901 4.84 408.38 K 2.57 M
LULU Lululemon Athletica 46.745 12.45 B 1.275 2.8 5.61 M 262.14 M
SMTC Semtech Corp 26.19 11.69 B 1.82 7.47 1.99 M 52.24 M
HALO Halozyme Therapeutic 7.03 11.54 B 0.21 3.08 630.22 K 4.43 M
ENSG The Ensign Group IN 7.878 10.86 B 0.1295 1.67 364.07 K 2.87 M
SIRI Sirius XM Holdings 14.1415 10.86 B 0.6356 4.71 7.7 M 108.89 M
DPZ Domino's Pizza Inc Common Stock 14.7694 10.81 B 0.127 0.87 396.4 K 5.85 M
SSB South State Cp 25.8174 10.18 B 0.5789 2.29 23.4 K 604.13 K
TGTX Tg Therapeuticscmn 42.1875 10.07 B 2.8125 7.14 14 590.62
BPOP Popular Inc 23.0022 10.06 B 0.5244 2.33 744.76 K 17.13 M
DRS Leonardo DRS, Inc. Common Stock 6.898 9.77 B 0.0593 0.87 2.85 K 19.66 K
ZION Zions Bancorp 17.9197 9.71 B 0.2436 1.38 3.83 M 68.7 M
AMKR Amkor Technology 6.3325 9.44 B 0.1767 2.87 1.77 M 11.18 M
AEIS Advanced Energy 15.9034 9.38 B 0.2059 1.31 350.9 K 5.58 M
RMBS Rambus Inc 19.46 9.14 B 0.17 0.88 587.1 K 11.42 M
SANM Sanmina Corp 11.00 8.54 B 0.10 0.92 1.27 M 13.94 M
TTMI TTM Technologies 19.12 8.29 B 0.27 1.43 1.16 M 22.24 M
DSGX Descartes Sys Group 6.81 8.21 B 0.0901 1.34 7.49 K 50.99 K
VICR Vicor Cp 16.8503 7.76 B 0.6076 3.74 161.16 K 2.72 M
CHRD Chord Energy Corp 19.8371 7.7 B 0.1267 0.64 891.7 K 17.69 M
AMRX Amneal Pharmaceuticals Inc 27.20 7.56 B 0.985 3.76 1.09 M 29.62 M
FORM Formfactor Inc 10.36 7.51 B 0.22 2.17 467.38 K 4.84 M
SLAB Silicon Labs Inc 42.42 7.39 B 0.63 1.51 617.53 K 26.2 M
URBN Urban Outfitters Inc 30.68 7.37 B 0.49 1.62 2.97 M 91.1 M
AVT Avnet Inc 25.8752 7.14 B 0.1911 0.74 1.19 M 30.7 M
RUSHB Rush Entpr Cl B 7.1083 7.04 B 0.1232 1.76 4.77 K 33.91 K
NXST Nexstar Media Group Inc 6.3162 6.46 B 0.1461 2.37 41.87 K 264.47 K
MIDD Middleby Corp 31.9833 6.15 B 0.8433 2.71 358.94 K 11.48 M
SIGI Selective Ins Group 13.5495 6.14 B 0.0765 0.57 173.01 K 2.34 M
CRUS Cirrus Logic Inc 19.87 6.07 B 0.22 1.12 2.25 M 44.76 M
SSRM Ssr Mining Inc 32.4195 5.6 B 1.6572 5.39 1.72 M 55.91 M
AUB Atlantic Union Bancshares Corp 7.5941 5.56 B 0.1398 1.88 90.36 K 686.18 K
BCPC Balchem Cp 35.6557 5.52 B 0.6092 1.74 70.22 K 2.5 M
CAKE Cheesecake Fact 23.1353 5.47 B 0.1384 0.6 706.1 K 16.34 M
MXL Maxlinear Inc 8.26 5.44 B 0.35 4.42 150.18 K 1.24 M
POWL Powell Inds Inc 28.8876 5.32 B 0.254 0.89 76.57 K 2.21 M
MMSI Merit Medical Sys 16.224 5.28 B 0.088 0.55 181.27 K 2.94 M
RUSHA Rush Entpr Cl A 8.1151 5.27 B 0.0557 0.69 206.35 K 1.67 M
CACC Credit Acceptance 75.34 5.21 B 0.66 0.88 15.32 K 1.15 M
PSMT Pricesmart Inc 31.9268 5.15 B 0.3827 1.21 169.5 K 5.41 M
GGAL Grupo Fin Galicia ADR 10.2226 5.06 B 0.0807 0.8 651.4 K 6.66 M
IRDM Iridium Comm Inc 7.6287 5.01 B 0.0751 0.99 696.1 K 5.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.6027 2.14 T 0.1933 2.3 20.72 M 178.21 M
JPM JP Morgan Chase & Company 31.2189 911.91 B 0.1609 0.52 21.2 M 661.81 M
V Visa Inc 16.9662 795.36 B 0.0853 0.51 18.1 M 307.02 M
XOM Exxon Mobil Corporation 52.2555 680.05 B 0.3365 0.65 17.14 M 895.66 M
MA Mastercard Inc 24.2193 575.61 B 0.1548 0.64 14 M 339.16 M
CVX Chevron Corp 59.6402 416.11 B 0.60 1.02 6.54 M 390.13 M
HSBC HSBC Holdings Plc ADR 24.1832 308.46 B 0.133 0.55 5.22 M 126.14 M
PM Philip Morris International Inc 32.5039 306.03 B 0.3124 0.97 4.98 M 162.03 M
NVS Novartis Ag ADR 28.4851 302.78 B 0.1608 0.57 11.88 M 338.37 M
SAP SAP Ag ADR 47.9959 270.2 B 0.6082 1.28 1.45 M 69.5 M
WFC Wells Fargo & Company 21.1091 257.56 B 0.1254 0.6 23.09 M 487.34 M
BHP BHP Billiton Ltd ADR 37.3761 208.55 B 0.1862 0.5 3.2 M 119.42 M
C Citigroup Inc 32.8402 205.59 B 0.2939 0.9 40.88 M 1.34 B
WELL Welltower Inc 28.3482 181.46 B 0.2093 0.74 1.85 M 52.58 M
NVO Novo Nordisk A/S ADR 20.8848 181.18 B 0.2112 1.02 143.01 K 2.99 M
COP ConocoPhillips 36.7648 165.62 B 0.293 0.8 8.57 M 315.15 M
SCHW The Charles Schwab Corp 15.396 160.45 B 0.1484 0.97 8.14 M 125.32 M
BX Blackstone Inc 8.7034 151.73 B 0.0735 0.85 5.69 M 49.52 M
TJX TJX Companies 10.4554 150.08 B 0.281 2.76 18.26 M 190.88 M
UL Unilever Plc ADR 21.4276 141.65 B 0.1392 0.65 1.25 M 26.77 M
BTI British American Tobacco Industries ADR 17.4345 131.17 B 0.2085 1.21 396.6 K 6.91 M
LOW Lowe's Companies 20.3553 129.94 B 0.1521 0.75 9.48 M 192.97 M
MO Altria Group 11.5669 128.73 B 0.0753 0.66 8.62 M 99.66 M
BMY Bristol-Myers Squibb Company 16.2086 128.59 B 0.0905 0.56 11.37 M 184.27 M
NEM Newmont Mining Corp 40.6119 123.11 B 1.7034 4.38 10.5 M 426.5 M
BP BP Plc ADR 20.3208 116.57 B 0.3653 1.83 8.69 M 176.57 M
CVS CVS Corp 23.8287 114.54 B 0.1566 0.66 6.99 M 166.62 M
HCA Hca Holdings Inc 25.067 105.71 B 0.2579 1.04 3.61 M 90.42 M
VLO Valero Energy Corp 17.4206 101.43 B 0.2455 1.43 11.23 M 195.66 M
GSK Glaxosmithkline Plc ADR 18.7489 101.43 B 0.1514 0.81 2.59 M 48.51 M
ICE Intercontinental Exchange 20.4478 100.92 B 0.1553 0.77 4.62 M 94.57 M
CNQ Canadian Natural Resources 13.4761 100.79 B 0.1895 1.43 4.55 M 61.3 M
GD General Dynamics Corp 52.5373 99.23 B 0.8663 1.68 3.09 M 162.34 M
EQNR Equinor ASA ADR 13.5974 97.82 B 0.0793 0.59 2 M 27.23 M
AEM Agnico-Eagle Mines Ltd 51.4531 94.01 B 2.0563 4.16 5.03 M 258.93 M
KKR KKR & Co. LP 10.3387 92.41 B 0.1603 1.57 2.81 M 29.05 M
FCX Freeport-Mcmoran Inc 41.6168 89.21 B 0.6175 1.51 17.43 M 725.57 M
MCO Moody's Corp 29.5035 88.79 B 0.3123 1.07 1.79 M 52.77 M
JCI Johnson Controls Intl 11.6863 87.6 B 0.2429 2.12 12.55 M 146.63 M
ECL Ecolab Inc 43.8358 86.34 B 0.2949 0.68 1.05 M 45.81 M
GM General Motors Company 24.4478 75.48 B 0.357 1.48 10.11 M 247.09 M
TGT Target Corporation 32.9972 73.91 B 0.4422 1.36 6.71 M 221.29 M
APO Apollo Global Management Llc C 6.9922 72.62 B 0.0389 0.56 2.35 M 16.45 M
URI United Rentals 33.0162 71.25 B 0.3486 1.07 1.4 M 46.24 M
APD Air Products and Chemicals 67.197 70.19 B 1.0784 1.63 1.44 M 96.51 M
DLR Digital Realty Trust 32.195 69.73 B 0.1804 0.56 897 K 28.88 M
CRH CRH Plc ADR 15.7986 64.04 B 0.0933 0.59 662.6 K 10.47 M
WPM Wheaton Precious Metals 37.952 61.58 B 1.5201 4.17 17.24 M 654.42 M
CTA-PB E. I. du Pont de Nemours and Company 44.356 59.55 B 0.3374 0.77 1.2 K 53.01 K
NUE Nucor Corp 32.0969 59.3 B 0.399 1.26 3.11 M 99.97 M
NKE Nike Inc 16.8903 56.92 B 0.1127 0.67 12.78 M 215.92 M
DEO Diageo Plc ADR 51.732 55.77 B 0.9397 1.85 446.5 K 23.1 M
AZO Autozone 276.64 52.11 B 2.36 0.86 327.78 K 90.68 M
TEVA Teva Pharmaceutical Industries Ltd ADR 42.2858 50.45 B 0.6408 1.54 4 M 168.97 M
A Agilent Technologies 28.696 49.89 B 0.3227 1.14 4.39 M 125.84 M
MT Arcelormittal ADR 68.101 49.76 B 0.5361 0.79 795.73 K 54.19 M
VALE Vale S.A. ADR 13.0272 49.28 B 0.1482 1.15 21.06 M 274.34 M
F Ford Motor Company 8.0353 48.92 B 0.1222 1.54 72.32 M 581.14 M
TRI Thomson Reuters Corp 25.9117 48.48 B 0.2946 1.15 542.65 K 14.06 M
WCN Waste Connections Inc 14.9471 48.11 B 0.1365 0.92 890.4 K 13.31 M
FNV Franco Nev Corp 31.2538 47.97 B 0.4861 1.58 59.9 K 1.87 M
AU Anglogold Ashanti Ltd ADR 41.3503 46.53 B 1.3641 3.41 3.44 M 142.43 M
CMG Chipotle Mexican Grill 5.5604 46.35 B 0.0822 1.5 45.94 M 255.42 M
WAT Waters Corp 89.72 46.24 B 0.70 0.79 696.12 K 62.46 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 43.0868 45.15 B 0.4751 1.11 474.5 K 20.44 M
AIG American International Group 26.3509 42.95 B 0.7834 3.06 6.97 M 183.74 M
CIEN Ciena Corp 26.55 41.98 B 1.48 5.9 10.38 M 275.54 M
LYV Live Nation Entertainment 10.12 41.97 B 0.18 1.81 843.42 K 8.54 M
STM Stmicroelectronics N.V. ADR 9.0739 41.36 B 0.2348 2.66 1.86 M 16.89 M
CBRE CBRE Group Inc 28.15 38.79 B 0.40 1.44 2.66 M 74.84 M
SYY Sysco Corp 18.6792 37.88 B 0.3669 2 5.58 M 104.14 M
TKO Tko Group Holdings Inc Cl A 8.9012 37.63 B 0.0717 0.81 327.9 K 2.92 M
MLM Martin Marietta Materials 77.615 37.28 B 1.004 1.31 201.92 K 15.67 M
HEI-A HEICO Corporation 10.5996 36.45 B 0.0614 0.58 163.56 K 1.73 M
HSY Hershey Foods Corp 38.9267 35.46 B 0.4363 1.13 1.05 M 40.8 M
MTD Mettler-Toledo International 175.49 34.79 B 2.93 1.7 141.36 K 24.81 M
ADM Archer Daniels Midland 24.4857 33.75 B 0.1984 0.82 5.03 M 123.19 M
RMD Resmed Inc 24.8978 33.55 B 0.34 1.38 1.35 M 33.69 M
IRM Iron Mountain Inc 11.9523 33.47 B 0.1131 0.96 2.73 M 32.57 M
GFI Gold Fields Ltd ADR 11.2236 33.46 B 0.4235 3.92 4.46 M 50.03 M
PUK Prudential Public Ltd Company ADR 13.9085 31.49 B 0.1701 1.24 119.18 K 1.66 M
EC Ecopetrol S.A. ADR 12.4108 31.45 B 0.1077 0.88 333.3 K 4.14 M
TECK Teck Resources Ltd 44.256 31.26 B 1.2117 2.82 4.24 M 187.6 M
WSM Williams-Sonoma 14.7218 30.87 B 0.2584 1.79 3.78 M 55.69 M
CLS Celestica Inc 11.00 30.64 B 0.09 0.82 404.94 K 4.45 M
DG Dollar General Corp 27.9145 30.32 B 0.5456 1.99 1.29 M 35.97 M
AER Aercap Holdings N.V. 12.4056 26.88 B 0.1763 1.44 1.09 M 13.51 M
GPN Global Payments Inc 24.5146 26.52 B 1.1344 4.85 2.74 M 67.08 M
LVS Las Vegas Sands 28.4056 26.06 B 0.6715 2.42 21.98 M 624.49 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.2902 25.48 B 0.6799 1.37 78.9 K 3.97 M
ATI Allegheny Technologies Inc 60.2958 25.47 B 0.4085 0.68 1.33 M 80.43 M
KGC Kinross Gold Corp 14.192 25.29 B 0.7346 5.46 12.11 M 171.81 M
PHM Pultegroup 6.3267 24.67 B 0.0852 1.37 9.06 M 57.31 M
BBY Best Buy Company 16.9415 22.05 B 0.2899 1.74 8.77 M 148.5 M
RS Reliance Steel & Aluminum Company 44.8565 21.9 B 0.4557 1.03 877.99 K 39.38 M
CIB Bancolombia S.A. ADR 26.3687 21.72 B 0.224 0.86 301.8 K 7.96 M
IFF International Flavors & Fragrances 45.7015 20.69 B 0.2846 0.63 791 K 36.15 M
DD Du Pont De.Nemours Inc 15.1949 20.62 B 0.2004 1.34 10.26 M 155.91 M
LEN Lennar Corp 14.074 20.54 B 0.1921 1.38 6.56 M 92.33 M
LYB Lyondellbasell Industries NV 16.3725 20.23 B 0.2733 1.7 2.56 M 41.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 34.7094 3.4709 11.11 40 1.39 K
EDR Endeavour Silver Corp 9.7639 0.80 8.92 747.14 K 7.3 M
ORV Orvana Minerals J 3.34 0.27 8.79 819.49 K 2.74 M
AG First Majestic Silver Corp 24.3425 1.8747 8.34 2.5 M 60.93 M
EFR Energy Fuels Inc 26.00 2.00 8.33 11.35 K 295.2 K
GAU Galiano Gold Inc 9.16 0.68 8.02 184.4 K 1.69 M
VGZ Vista Gold Corp 3.82 0.27 7.61 62.08 K 237.15 K
BCT Briacell Therapeutics Corp 176.2319 12.0707 7.35 191 33.66 K
SVB Silver Bull Resources Inc 9.36 0.64 7.34 10.54 K 98.64 K
WRN Western Copper and Gold Corp 3.1442 0.1937 6.56 610.9 K 1.92 M
NG Novagold Res Inc 10.6842 0.6446 6.42 724.08 K 7.74 M
NEXT Nextsource Materials Inc 4.20 0.25 6.33 10.98 K 46.12 K
ITH International Tower Hill Mines Ltd 10.02 0.58 6.14 362.8 K 3.64 M
OGC Oceanagold Corp 7.5988 0.4389 6.13 462.27 K 3.51 M
TXR Torex Resources Inc. 19.0224 1.0898 6.08 74.57 K 1.42 M
TXG Torex Gold Resources Inc 19.1176 1.0952 6.08 745.66 K 14.26 M
MUX Mcewen Mining Inc 3.4951 0.1988 6.03 40.08 K 140.08 K
ELD Eldorado Gold 78.6506 4.1825 5.62 2.92 M 229.54 M
K Kinross Gold Corp 13.7074 0.7081 5.45 6.07 M 83.18 M
ABX Barrick Mining Corp 39.2578 1.9344 5.18 5.06 M 198.74 M
USA Americas Silver Corp 43.50 2.10 5.07 35.47 K 1.54 M
SSRM Ssr Mining Inc 31.4321 1.494 4.99 250.9 K 7.89 M
IMG Iamgold Corp 20.6905 0.983 4.99 1.69 M 34.89 M
EDV Endeavour Mining Corp 21.8267 0.9846 4.72 39.04 K 852.11 K
SVM Silvercorp Metals Inc 13.0251 0.5843 4.7 1.24 M 16.1 M
ELR Eastern Platinum Ltd 13.70 0.60 4.58 9.53 M 130.59 M
TLO Talon Metals Corp 25.8481 1.0922 4.41 11.82 K 305.52 K
GFP Greenfirst Forest Products Inc 9.2593 0.3899 4.4 26.54 K 245.77 K
MSV Minco Silver Corp 6.25 0.26 4.34 218.8 K 1.37 M
AUMN Golden Minerals Company 22.20 0.90 4.23 23.2 K 515.04 K
OGD Orbit Garant Drilling Inc 5.65 0.22 4.05 8.6 K 48.59 K
AGI Alamos Gold Inc Cls A 13.0959 0.498 3.95 887.95 K 11.63 M
CGG China Gold Int Resources Corp 4.4741 0.1633 3.79 1.04 M 4.65 M
WPM Wheaton Precious Metals Corp 36.2416 1.3086 3.75 2.55 M 92.31 M
DPM Dundee Precious Metals Inc 7.8019 0.2805 3.73 902.87 K 7.04 M
PRU Perseus Mining Ltd 3.0297 0.1089 3.73 1.08 M 3.28 M
TLG Troilus Gold Corp 11.20 0.40 3.7 118 1.32 K
AEM Agnico Eagle Mines Ltd 48.8905 1.7184 3.64 1.17 M 57.31 M
III Imperial Metals Corp 11.68 0.38 3.36 55.8 K 651.8 K
PAAS Pan American Silver Corp 29.6343 0.8994 3.13 369.91 K 10.96 M
SOIL Saturn Oil and Gas Inc 6.60 0.20 3.12 46.86 K 309.28 K
TRX Trx Gold Corporation 6.33 0.19 3.09 80.45 K 509.28 K
CGO Cogeco Inc Sv 26.6121 0.6873 2.65 12.11 K 322.19 K
TECK-A Teck Resources Limited 43.3183 1.0445 2.47 3.79 K 163.96 K
CSU Constellation Software Inc 52.1327 1.2298 2.42 11.1 K 578.52 K
GRT-UN Granite Real Estate Investment Trust 12.7232 0.2969 2.39 1.21 K 15.4 K
TECK-B Teck Resources Limited 42.7028 0.9695 2.32 3.79 M 161.8 M
PXT Parex Resources Inc 6.039 0.1368 2.32 177.92 K 1.07 M
CSW-B Corby Spirit and Wine Limited 5.9569 0.1315 2.26 650 3.87 K
NDM Northern Dynasty Minerals Ltd 15.21 0.33 2.22 125.4 K 1.91 M
CVG Clairvest Group 11.3177 0.2442 2.21 1.31 K 14.83 K
JAG Jaguar Mining Inc 4394.1953 90.687 2.11 911.24 K 4 B
ASM Avino Silver and Gold Mines Ltd 3.40 0.07 2.1 73.4 K 249.56 K
LAS-A Lassonde Industries Inc 52.003 1.0197 2 300 15.6 K
SBI Serabi Gold Plc 10.20 0.20 2 500 5.1 K
SEA Seabridge Gold Inc 24.0639 0.4601 1.95 22.24 K 535.18 K
CORS Corus Entertainment Holdings Inc. 4602.9058 85.8911 1.9 279 1.28 M
CJR-B Corus Entertainment Inc 9.197 0.1716 1.9 139.6 K 1.28 M
ATD Alimentation Couche-Tard Inc. 3.9009 0.0721 1.88 3.6 K 14.04 K
FM First Quantum Minerals Ltd 26.4249 0.4813 1.86 2.46 M 65.13 M
FLNT Flint Corp 22.40 0.40 1.82 490 10.98 K
DXT Dexterra Group Inc 11.8827 0.2101 1.8 48.86 K 580.59 K
CSCI Cosciens Biopharma Inc 110400.00 1800.00 1.66 2 220.8 K
PSI Pason Systems Inc 8.9113 0.1443 1.65 51.12 K 455.57 K
KEI Kolibri Global Energy Inc 50.00 0.80 1.63 218.87 K 10.94 M
KRN Karnalyte Resources Inc 12.50 0.20 1.63 27.5 K 343.75 K
EQB EQB Inc 11.6588 0.1865 1.63 19 K 221.52 K
MFI Maple Leaf Foods 7.4697 0.1143 1.55 218.07 K 1.63 M
ALA AltaGas Ltd 12.4416 0.1894 1.55 160.72 K 2 M
IMO Imperial Oil 38.5413 0.5853 1.54 678.87 K 26.16 M
ORE Orezone Gold Corp 4.83 0.07 1.47 114.51 K 553.09 K
STLR Stllr Gold Inc 4.20 0.06 1.45 67.02 K 281.47 K
SAP Saputo Inc 16.5605 0.236 1.45 597 K 9.89 M
BHC Bausch Health Companies Inc 52.09 0.74 1.44 593.67 K 30.92 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.215 0.1943 1.39 25.05 K 356.09 K
CGX Cineplex Inc 15.9472 0.2161 1.37 111.87 K 1.78 M
TAL Petrotal Corp 319.006 4.3012 1.37 735 234.47 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.5916 0.1273 1.35 640 6.14 K
ERD Erdene Resource Development Corp 9.12 0.12 1.33 30.72 K 280.14 K
ET Evertz Technologies Ltd 3.9685 0.0511 1.3 42.3 K 167.87 K
T Telus Corp 6.0054 0.0747 1.26 1.79 M 10.78 M
EIF Exchange Income Corp 8.6721 0.1017 1.19 35.1 K 304.39 K
FNV Franco-Nevada Corp 30.0939 0.3508 1.18 438.4 K 13.19 M
FVI Fortuna Mines Inc 5.22 0.06 1.16 1.01 M 5.27 M
GDL Goodfellow Inc 5.1581 0.0574 1.13 7.2 K 37.14 K
EMP-A Empire Company Limited 13.6303 0.1491 1.11 134.1 K 1.83 M
CF Canaccord Genuity Group Inc 3.7187 0.0392 1.07 130.9 K 486.78 K
MRC Morguard Corp 57.1058 0.5849 1.03 3.15 K 179.88 K
CNQ Canadian Natural Resources Ltd. 13.5468 0.1356 1.01 4.74 M 64.23 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9825 0.1199 1.01 3.67 K 43.98 K
CEF-U Sprott Physical Gold and Silver Trust 22.472 0.2192 0.99 86.8 K 1.95 M
WN George Weston Limited 16.9461 0.1615 0.96 531.76 K 9.01 M
TPX-A Molson Coors Canada Inc 32.9339 0.304 0.93 1.3 K 42.81 K
CYB Cymbria Corp Cl A 14.38 0.13 0.91 4.33 K 62.27 K
ACQ Autocanada Inc 3.2675 0.0295 0.91 4.05 K 13.23 K
CG Centerra Gold Inc 7.0244 0.0618 0.89 1.77 M 12.42 M
CU Canadian Utilities Ltd Cl A NV 14.0959 0.1231 0.88 188.45 K 2.66 M
TRI Thomson Reuters Corp 25.1472 0.2174 0.87 565.85 K 14.23 M
RCI-B Rogers Communications Inc 20.1228 0.1715 0.86 1.32 M 26.65 M
CMG Computer Modelling Group Ltd 3.826 0.0321 0.85 10.8 K 41.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 49.9147 43.72 B 0.8783 1.79 109.2 K 5.45 M
CSCCF Capstone Copper Corp. 4.76 6.35 B 0.05 1.06 6 K 28.56 K
LNWO Light & Wonder, Inc. 9.33 6.21 B 0.13 1.41 981.6 K 9.16 M
HOS Hornbeck Offshore Services, Inc 17.46 1.71 B 0.36 2.11 1.01 M 17.71 M
GAMI GAMCO Investors Inc 19.8982 536.94 M 0.2477 1.26 8.73 K 173.67 K
NTPIF Nam Tai Property Inc. 6.45 262.33 M 0.12 1.9 57.74 K 372.42 K
LCU Lion Copper Corp. Common Shares 45.09 70.69 M 0.81 1.83 10.61 K 478.27 K
PMCOF Prospector Metals Corp. 3.93 68.75 M 0.12 3.15 22.3 K 87.64 K
VNPKF Verde Agritech Ltd. 8.89 24.27 M 0.133 1.52 10.33 K 91.83 K
ELCO Elcom International Inc 55.00 16.57 M 5.50 11.11 26 1.43 K
ORBT Orbit International Corporation 3.1369 8.53 M 0.0483 1.56 2.2 K 6.9 K
JDNRF Jayden Resources Inc. 6.2783 2.32 M 0.3108 5.21 673 4.23 K
FBCD FBC Holding Inc 10.50 2.03 M 0.95 9.95 3.86 K 40.54 K
SEII Sharing Economy International Inc 6140.00 645.17 K 120.00 1.99 34 208.76 K
MWWC Marketing Worldwide Corp 2100.00 572.89 K 150.00 7.69 22 46.2 K
KEGS 1812 Brewing Company Inc 9.50 141.33 K 1.50 18.75 587 5.58 K
PSRU Valiant Eagle Inc 6.00 125.23 K 1.00 20 1.8 K 10.78 K
USRM U.S. Stem Cell Inc 210.00 64.15 K 10.00 5 9 1.89 K
ULTRF Ultrapetrol (Bahamas) Limited 5.18 14.07 K 0.03 0.58 60.86 K 315.27 K
CGLO Hash Labs Inc 20.80 7.64 K 0.40 1.96 4.35 M 90.55 M
SGMD Sugarmade Inc 1250.00 6.6 K 450.00 56.25 7 8.75 K
STTO SITO Mobile Ltd. 7.45 5.13 K 0.05 0.68 2.11 K 15.72 K
SIMPQ Simply Inc 230.00 1.55 K 10.00 4.55 87 20.01 K
RTNB root9B Holdings Inc 12.00 610 1.05 9.59 5.37 K 64.4 K
SPDC Speed Commerce Inc 31.52 603 2.40 8.24 5.73 K 180.58 K
EFIR EGPI Firecreek Inc 2400.00 476 400.00 20 40 96 K
SYNE Synthesis Energy Systems Inc 168.96 157 2.56 1.54 9.17 K 1.55 M
FONU FonU2 Inc 96.00 20.00 26.32 13 1.25 K
BIONQ BioNitrogen Holdings Corp 3.90 0.60 18.18 250 975
URBF Urban Barns Foods Inc 240.00 36.00 17.65 9.3 K 2.23 M
PTRC Petro River Oil Corp 100.00 10.00 11.11 213 21.3 K
TREVQ Trevali Mining Corporation 23.49 1.53 6.97 5.44 K 127.79 K
HMNY Helios and Matheson Analytics Inc 562.6692 34.1193 6.46 1 562.67
ESINQ ITT Educational Services Inc 76.60 2.75 3.72 622.12 K 47.65 M
BAJFF Camrova Resources Inc 24.40 0.834 3.54 13.14 K 320.69 K
EGDFF Energold Drilling Corp 4.591 0.128 2.87 13.5 K 61.98 K
SOGFF Strategic Oil & Gas Ltd 23.08 0.48 2.12 100 2.31 K
SGLRF Spyglass Resources Corp 4.303 0.0326 0.76 50.37 K 216.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 105.00 367.62 K 5.00 5 363.71 K 38.19 M
RMO Rainy Mountain Royalty Corp 8.80 3.60 69.23 21.2 K 186.59 K
AAN Aton Resources Inc 12.50 3.50 38.89 11.4 K 142.55 K
LI American Lithium Corp 8.00 2.00 33.33 100 800
YNV Ynvisible Interactive Inc 9.60 1.60 20 2.6 K 24.91 K
AMM Almaden Minerals Ltd. 4.68 0.78 20 762.9 K 3.57 M
SKEL Skeleton Coast Uranium Corp. 168.00 24.00 16.67 25 4.2 K
GMV GMV Minerals Inc 6.50 0.90 16.07 53.61 K 348.46 K
SXL Slam Exploration Ltd 4.50 0.60 15.38 127.89 K 575.5 K
WPG West Point Gold Corp. 19.00 2.50 15.15 6.59 K 125.13 K
MN Manganese X Energy Corp 12.00 1.50 14.29 467.8 K 5.61 M
RYO Rio Silver Inc 8.00 1.00 14.29 2.08 K 16.64 K
REVX Rev Exploration Corp. 17.00 2.00 13.33 1.04 K 17.77 K
PLY Playfair Mining Ltd 5.40 0.60 12.5 16.67 K 90 K
PGDC Patagonia Gold Corp 3.80 0.40 11.76 1 K 3.8 K
CMIL Capella Minerals Limited 22.05 2.10 10.53 156 3.44 K
GOFL Goldflare Exploration Inc 4.50 0.40 9.76 2.84 K 12.78 K
DCOP District Copper Corp 4.60 0.40 9.52 3.1 K 14.26 K
MOON Blue Moon Metals Inc 12.00 1.00 9.09 20.2 K 242.36 K
SR Strategic Resources Inc 54.00 4.50 9.09 210 11.34 K
FMN Fidelity Minerals Corp 90.0001 7.50 9.09 137 12.33 K
WLR Walker Lane Resources Ltd. 64.75 5.25 8.82 7.31 K 473.13 K
GNG Golden Goliath Resources Ltd 3.50 0.28 8.7 47.61 K 166.65 K
WINS Winshear Gold Corp 18.5002 1.48 8.7 5.45 K 100.77 K
AML Argus Metals Corp. 20.60 1.60 8.42 1.15 K 23.69 K
TGX True North Gems Inc 390.00 30.00 8.33 117 45.63 K
EU enCore Energy Corp 3.51 0.27 8.33 3.7 K 12.99 K
BVA Bravada Gold Corporation 10.40 0.80 8.33 2.36 K 24.53 K
KTN Kootenay Silver Inc 11.90 0.90 8.18 31.17 K 370.92 K
EGM EnGold Mines Ltd 3.6838 0.2763 8.11 19.47 K 71.72 K
BBB Brixton Metals Corporation 21.50 1.50 7.5 550 11.82 K
GDX Goldex Resources Corporation 15.00 1.00 7.14 2.09 K 31.34 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 117 1.87 K
AGX Silver X Mining Corp 26.00 1.60 6.56 1.45 K 37.65 K
LTV Leonovus Inc 15.00 0.90 6.38 2.38 K 35.74 K
REX Orex Minerals Inc 8.50 0.50 6.25 83.95 K 713.58 K
VRB Vanadiumcorp Resource Inc 25.50 1.50 6.25 4.85 K 123.7 K
NL Northern Lion Gold Corp 11.20 0.64 6.06 21.99 K 246.27 K
CMO-H Cliffmont Resources Ltd 14.20 0.80 5.97 4.08 K 57.86 K
TIG Triumph Gold Corp 36.00 2.00 5.88 1.23 K 44.21 K
FCI First Canadian Graphite Inc. 108.00 6.00 5.88 64 6.91 K
VLX Velox Energy Materials Inc. 3.2421 0.1801 5.88 24.51 K 79.47 K
MCI Minnova Corp 3.90 0.20 5.41 19.6 K 76.44 K
BAT Batero Gold Corp 5.09 0.26 5.38 226.7 K 1.15 M
EGR EGR Exploration Ltd. 120.00 6.00 5.26 108 12.96 K
GPUS Alset AI Ventures Inc. 2184.6555 104.0313 5 7 15.29 K
CDA Canuc Resources Corporation 21.00 1.00 5 421 8.84 K
MRZ Mirasol Resources Ltd 6.65 0.31 4.89 69.4 K 461.51 K
MXL-H MX Gold Corp 8.60 0.40 4.88 1 K 8.6 K
JDN Jayden Resources Inc 6.60 0.30 4.76 5.22 K 34.47 K
GRDM Grid Metals Corp 3.45 0.15 4.55 76.77 K 264.84 K
LMG Lincoln Gold Mining Inc 230.00 10.00 4.55 24 5.52 K
PX Pelangio Exploration Inc 7.00 0.30 4.48 14.85 K 103.95 K
AUMB 1911 Gold Corporation 3.60 0.15 4.35 148.61 K 535 K
LA Los Andes Copper Ltd 3.85 0.15 4.05 155.1 K 597.13 K
AFCC-H Automotive Finco Corp 4.8956 0.1883 4 12.6 K 61.68 K
KRY Koryx Copper Inc. 78.00 3.00 4 83 6.47 K
SMD Strategic Metals Ltd 3.30 0.12 3.77 275.81 K 910.16 K
EMR Emgold Mining Corporation 14.00 0.50 3.7 50 K 700 K
EW East West Petroleum Corp 5.082 0.1732 3.53 15.37 K 78.1 K
CBI Colibri Resource Corporation 22.50 0.75 3.45 643 14.47 K
NVT Nortec Minerals Corp 9.30 0.30 3.33 12.12 K 112.74 K
EDM EDM Resources Inc. 3.875 0.125 3.33 1.22 K 4.72 K
MRZL Mont Royal Resources Limited. 22.6107 0.6993 3.19 22.48 K 508.29 K
WEC Winchester Equity Corporation 32.60 1.00 3.16 12.71 K 414.51 K
TRAN Clean Energy Transition Inc. 17.00 0.50 3.03 84 1.43 K
VG Volcanic Gold Mines Inc 24.50 0.70 2.94 670 16.41 K
EPO-H Encanto Potash Corp 18.25 0.50 2.82 36.84 K 672.33 K
NOBL Noble Plains Uranium Corp. 4.56 0.12 2.7 9.08 K 41.42 K
ETL E3 Lithium Ltd. 3.80 0.10 2.7 750 2.85 K
OGW Ongwe Minerals Inc. 37.60 0.96 2.62 3.59 K 135.13 K
SKYG Sky Gold Corp 600.00 15.00 2.56 24 14.4 K
VLC Velocity Minerals Ltd 8.00 0.20 2.56 2.67 K 21.39 K
PPP Prospector Metals Corp 11.25 0.27 2.46 31.26 K 351.63 K
GIGA Giga Metals Corporation 4.20 0.10 2.44 4.89 K 20.54 K
BARU Baru Gold Corp 59.2396 1.3709 2.37 28.55 K 1.69 M
GORO Goldgroup Mining Inc. 54.80 1.20 2.24 8.78 K 481.14 K
MYID Killi Ltd 155.134 3.3485 2.21 82.07 K 12.73 M
FMM Full Metal Minerals Ltd 4.9795 0.0996 2.04 17.88 K 89.05 K
BLDS Badlands Resources Inc. 25.50 0.50 2 1.6 K 40.7 K
EON EON Lithium Corp. 54.00 1.00 1.89 110 5.94 K
CUCU Global Copper Corp. 8.25 0.15 1.85 3.5 K 28.88 K
TIE Coloured Ties Capital Inc. 17.0824 0.2589 1.54 3.41 K 58.25 K
GBU Gabriel Resources Ltd 73.30 1.10 1.52 691.41 K 50.68 M
SLG PetroTal Corp 59.1142 0.797 1.37 73.45 K 4.34 M
BQE BQE Water Inc 78.00 1.00 1.3 69.4 K 5.41 M
PEX Pacific Ridge Exploration Ltd 22.75 0.25 1.11 223.45 K 5.08 M
FNR 49 North Resources Inc 3.894 0.0389 1.01 112.3 K 437.3 K
SA-H Southern Arc Minerals Inc 14.60 0.10 0.69 2.9 K 42.34 K
ZC Zimtu Capital Corp 8.15 0.05 0.62 3.5 K 28.52 K
IFOS Itafos Inc 305.8406 1.8592 0.61 431 131.82 K
© 2026 - CastFwd Corp.