Gainer Valuations for 4 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 4 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.0406 | 62.18 B | 0.1338 | 1.5 | 969.6 K | 8.77 M |
| IMO | Imperial Oil Ltd | 39.2053 | 59.8 B | 0.5158 | 1.33 | 228 K | 8.94 M |
| CBOE | CBOE Global Markets Inc | 21.6201 | 38.52 B | 0.1483 | 0.69 | 513.6 K | 11.1 M |
| GSAT | Globalstar | 20.70 | 11.15 B | 0.90 | 4.55 | 24.07 K | 498.31 K |
| NHC | National Healthcare Corp | 30.8237 | 3.3 B | 0.3229 | 1.06 | 14.1 K | 434.61 K |
| SVM | Silvercorp Metals Inc | 12.8972 | 2.04 B | 0.1468 | 1.15 | 2.69 M | 34.64 M |
| USAS | Americas Silver Corp | 42.60 | 1 B | 1.20 | 2.9 | 5.43 K | 231.45 K |
| ASM | Avino Silver & Gold | 3.43 | 778.55 M | 0.13 | 3.94 | 25.3 K | 86.78 K |
| GORO | Gold Resource Corp | 18.9626 | 567.93 M | 0.2043 | 1.09 | 117.58 K | 2.23 M |
| CMCL | Caledonia Mining Cp | 3.7928 | 386.7 M | 0.1264 | 3.45 | 4.24 K | 16.07 K |
| NAK | Northern Dynasty Minerals | 15.35 | 353.85 M | 0.20 | 1.32 | 353.57 K | 5.43 M |
| WRN | Western Copper Corp | 3.47 | 341.52 M | 0.1536 | 4.63 | 147.81 K | 512.89 K |
| GENC | Gencor Industries IN | 5.34 | 254.9 M | 0.1073 | 2.05 | 28.73 K | 153.39 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 1344.00 | 13.33 | 1 | 11.42 K |
| USBC | USBC, Inc. | 3180.00 | 151.77 M | 60.00 | 1.92 | 39 | 124.02 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 138.19 M | 0.0586 | 1.53 | 21.1 K | 82.05 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | 9.00 | 4.39 | 5.42 K | 1.16 M |
| LODE | Comstock Mining Inc | 840.00 | 127.01 M | 10.00 | 1.2 | 287 | 241.08 K |
| OPHC | Optimumbank Hlds | 97.20 | 114.56 M | 13.20 | 15.71 | 10 | 972 |
| CATX | Perspective Therapeutics Inc | 12.30 | 94.2 M | 0.10 | 0.82 | 8.54 K | 105.04 K |
| STXS | Stereotaxis Inc | 37.9131 | 90.18 M | 1.5954 | 4.39 | 145.61 K | 5.52 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1881 | 76.24 M | 0.0466 | 0.91 | 13.74 K | 71.29 K |
| CVU | CPI Aerostructures | 15.60 | 61.35 M | 0.33 | 2.16 | 109.56 K | 1.71 M |
| WWR | Westwater Resources | 12840.00 | 51.65 M | 240.00 | 1.9 | 329 | 4.22 M |
| FSP | Franklin Street Properties | 6.0754 | 43.73 M | 0.0778 | 1.3 | 394.8 K | 2.4 M |
| COHN | Cohen & CO Inc | 14.7691 | 35.52 M | 0.2574 | 1.77 | 468 | 6.91 K |
| AGIG | AGIG | 1938.75 | 35.41 M | 30.00 | 1.57 | 854 | 1.66 M |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | 6.30 | 7.32 | 4.7 K | 434.37 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | 75.00 | 1.61 | 57 | 269.32 K |
| REED | Reed's, Inc. | 636.8289 | 21.11 M | 28.8158 | 4.74 | 185 | 117.81 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | 0.20 | 3.7 | 11.82 K | 66.19 K |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.059 | 0.93 | 4.3 K | 27.52 K |
| CVR | Chicago Rivet & Machine Company | 11.3949 | 9.24 M | 0.1277 | 1.13 | 6.7 K | 76.35 K |
| TOVX | Theriva Biologics Inc | 18637.50 | 7.38 M | 2362.50 | 14.52 | 366 | 6.82 M |
| INUV | Inuvo Inc | 29.00 | 6.51 M | 0.30 | 1.05 | 420 | 12.18 K |
| PLAG | Planet Green Holdings Corp | 595.00 | 5.33 M | 20.00 | 3.48 | 236 | 140.42 K |
| OPTT | Ocean Power Tech Inc | 1116.00 | 5.15 M | 32.00 | 2.95 | 33.37 K | 37.24 M |
| AUMN | Golden Minerals Company | 555.75 | 3.73 M | 3.00 | 0.54 | 1.57 K | 874.19 K |
| PW | Power REIT | 10.2027 | 2.45 M | 0.4391 | 4.5 | 10.49 K | 107.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 38.494 | 1.07 B | 0.489 | 1.29 | 47.21 K | 1.82 M |
| RU | Rubber | 460.00 | 17.00 | 3.84 | 9 | 4.14 K | |
| BZ | Brent Crude | 121.06 | 2.36 | 1.99 | 172.88 K | 20.93 M | |
| ZL | Soybean Oil | 59.68 | 1.00 | 1.7 | 2.88 K | 172.12 K | |
| GC | Gold | 1451.80 | 19.6001 | 1.37 | 2.61 K | 3.79 M | |
| HO | Heating Oil | 3.1714 | 0.0369 | 1.18 | 35.61 K | 112.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.147 | 2.88 T | 0.1405 | 1.56 | 83.79 M | 766.46 M |
| WMT | Walmart Inc. | 12.8797 | 1 T | 0.1272 | 1 | 27.66 M | 356.26 M |
| AZN | Astrazeneca Plc ADR | 25.218 | 287.66 B | 0.1613 | 0.64 | 743.3 K | 18.74 M |
| NFLX | Netflix Inc | 3.496 | 265.02 B | 0.0376 | 1.09 | 240.65 M | 841.32 M |
| AMGN | Amgen Inc | 36.5466 | 253.21 B | 0.6426 | 1.79 | 5.51 M | 201.38 M |
| ISRG | Intuitive Surg Inc | 38.5277 | 158.81 B | 0.2122 | 0.55 | 2.49 M | 96.12 M |
| ADP | Automatic Data Processing, Inc. | 31.8208 | 120.94 B | 0.202 | 0.64 | 2.23 M | 70.97 M |
| BKNG | Booking Holdings Inc | 20.3632 | 119.15 B | 0.1861 | 0.92 | 22.09 M | 449.87 M |
| FTNT | Fortinet Inc | 4.349 | 94.12 B | 0.271 | 6.65 | 17.97 M | 78.13 M |
| ADBE | Adobe Systems Inc | 34.37 | 92.47 B | 0.21 | 0.61 | 5.5 M | 189.03 M |
| CDNS | Cadence Design Systems, Inc. | 10.08 | 90.34 B | 0.08 | 0.8 | 4.4 M | 44.31 M |
| CMCSA | Comcast Corporation | 8.4135 | 88.85 B | 0.0542 | 0.65 | 20.83 M | 175.23 M |
| NTES | Netease Inc ADR | 8.0276 | 78.2 B | 0.1677 | 2.13 | 4.42 M | 35.46 M |
| MELI | MercadoLibre Inc | 82.7814 | 76.65 B | 2.3184 | 2.88 | 1.48 M | 122.92 M |
| NXPI | Nxp Semiconductors | 27.5209 | 67.93 B | 0.4774 | 1.77 | 1.9 M | 52.17 M |
| KMB | Kimberly-Clark Corp | 42.6699 | 66.8 B | 0.3109 | 0.73 | 3.65 M | 155.59 M |
| KDP | Keurig Dr Pepper Inc | 4.1389 | 52.06 B | 0.0252 | 0.61 | 1.26 M | 5.2 M |
| PAYX | Paychex Inc | 19.6859 | 41.07 B | 0.1473 | 0.75 | 2.36 M | 46.47 M |
| ACGL | Arch Capital Grp Ltd | 10.8022 | 35.54 B | 0.1817 | 1.71 | 4.58 M | 49.52 M |
| ODFL | Old Dominion Freight Line Inc | 7.5997 | 35.13 B | 0.0978 | 1.3 | 1.08 M | 8.2 M |
| STLD | Steel Dynamics Inc | 13.6597 | 33.99 B | 0.2838 | 2.12 | 3.59 M | 49.07 M |
| EXPE | Expedia Group Inc | 29.8136 | 30.82 B | 0.226 | 0.76 | 1.77 M | 52.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6723 | 30.78 B | 0.0652 | 0.68 | 488.72 K | 4.73 M |
| CINF | Cincinnati Financial | 20.8068 | 29.13 B | 0.2185 | 1.06 | 833.1 K | 17.33 M |
| VRSN | Verisign Inc | 33.5861 | 28.17 B | 0.292 | 0.88 | 1.77 M | 59.61 M |
| TCOM | Trip.com Group Ltd ADR | 21.3164 | 27.46 B | 0.5921 | 2.86 | 4.07 M | 86.67 M |
| BIDU | Baidu Inc ADR | 143.11 | 27.15 B | 4.28 | 3.08 | 8.12 M | 1.16 B |
| INSM | Insmed Inc | 8.35 | 26.49 B | 1.07 | 14.7 | 299.22 K | 2.5 M |
| AXON | Axon Enterprise Inc | 4.06 | 25.69 B | 0.03 | 0.74 | 281.9 K | 1.14 M |
| UTHR | United Therapeutic | 68.14 | 25.37 B | 0.75 | 1.11 | 516.4 K | 35.19 M |
| INCY | Incyte Corp | 16.13 | 24.92 B | 0.28 | 1.77 | 932.37 K | 15.04 M |
| PFG | Principal Financial Group Inc | 19.0347 | 24.36 B | 0.1547 | 0.82 | 1.71 M | 32.52 M |
| VTRS | Viatris Inc | 18.9411 | 24.19 B | 0.1135 | 0.6 | 3.2 M | 60.69 M |
| RGLD | Royal Gold Inc | 43.4604 | 22.72 B | 0.3253 | 0.75 | 286.3 K | 12.44 M |
| PTC | Ptc Inc | 22.74 | 21.31 B | 0.13 | 0.57 | 1.24 M | 28.21 M |
| JBHT | J B Hunt Transport | 39.369 | 21.22 B | 0.5454 | 1.4 | 714.66 K | 28.14 M |
| LNT | Alliant Energy Corp | 11.9219 | 19.09 B | 0.0664 | 0.56 | 839.77 K | 10.01 M |
| FFIV | F5 Networks Inc | 94.15 | 18.18 B | 0.59 | 0.63 | 4.06 M | 382.39 M |
| TSEM | Tower Semiconductor | 21.45 | 18.03 B | 1.20 | 5.93 | 134.31 K | 2.88 M |
| EWBC | East West Bancorp | 16.3481 | 17.91 B | 0.1669 | 1.03 | 755.43 K | 12.35 M |
| CHTR | Charter Communications | 51.99 | 17.71 B | 0.33 | 0.64 | 125.8 K | 6.54 M |
| PAAS | Pan Amer Silver Corp | 29.8068 | 16.22 B | 1.3191 | 4.63 | 1.85 M | 55.03 M |
| JAZZ | Jazz Pharma Plc | 32.13 | 15.93 B | 0.31 | 0.97 | 726.7 K | 23.35 M |
| HTHT | Huazhu Group Ltd ADR | 4.0716 | 15.72 B | 0.0235 | 0.58 | 453.22 K | 1.85 M |
| CHRW | C.H. Robinson Ww | 53.5324 | 15.51 B | 0.5237 | 0.99 | 880.5 K | 47.14 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6771 | 15.39 B | 0.2536 | 1.76 | 97.64 K | 1.43 M |
| MANH | Manhattan Assoc | 8.3575 | 15.03 B | 0.0475 | 0.57 | 317.63 K | 2.65 M |
| CHKP | Check Point Software | 51.975 | 14.97 B | 0.385 | 0.75 | 886.48 K | 46.07 M |
| ICLR | Icon Plc | 21.48 | 14.96 B | 0.30 | 1.42 | 60.64 K | 1.3 M |
| ERIE | Erie Indemnity Company | 47.9894 | 14.23 B | 0.6684 | 1.41 | 102.9 K | 4.94 M |
| COKE | Coca Cola Bot Cons | 5.9951 | 14.1 B | 0.1591 | 2.73 | 1 M | 6.01 M |
| LULU | Lululemon Athletica | 45.47 | 12.45 B | 0.905 | 2.03 | 3.39 M | 154.05 M |
| TXRH | Texas Roadhouse Inc | 13.6599 | 12.36 B | 0.0954 | 0.7 | 770.23 K | 10.52 M |
| CSGP | Costar Group Inc | 6.338 | 12.18 B | 0.037 | 0.59 | 693.89 K | 4.4 M |
| ALGN | Align Technology | 21.21 | 12.13 B | 0.51 | 2.46 | 553.54 K | 11.74 M |
| FDS | FactSet Research Systems Inc | 89.5314 | 11.81 B | 0.7448 | 0.84 | 159.85 K | 14.31 M |
| TECH | Bio-Techne Cp | 15.9605 | 11.43 B | 0.1931 | 1.22 | 234.17 K | 3.74 M |
| UHAL | A M E R C O | 9.0011 | 10.99 B | 0.2863 | 3.29 | 300 K | 2.7 M |
| ENSG | The Ensign Group IN | 7.7485 | 10.86 B | 0.073 | 0.95 | 339.77 K | 2.63 M |
| SIRI | Sirius XM Holdings | 13.5059 | 10.86 B | 0.3972 | 3.03 | 3.39 M | 45.74 M |
| WTFC | Wintrust Financial Corp | 31.0539 | 10.46 B | 0.3163 | 1.03 | 217.86 K | 6.77 M |
| SSB | South State Cp | 25.2385 | 10.18 B | 0.7549 | 3.08 | 45.6 K | 1.15 M |
| LFUS | Littelfuse Inc | 50.9046 | 10.1 B | 1.1225 | 2.25 | 137.46 K | 7 M |
| BPOP | Popular Inc | 22.4778 | 10.06 B | 0.4496 | 2.04 | 858.64 K | 19.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 186.20 | 10.06 B | 2.45 | 1.33 | 4.63 K | 862.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8387 | 9.77 B | 0.1779 | 2.67 | 1.6 K | 10.94 K |
| ZION | Zions Bancorp | 17.6761 | 9.71 B | 0.3173 | 1.83 | 3.29 M | 58.24 M |
| TTEK | Tetra Tech Inc | 4.5456 | 9.63 B | 0.0254 | 0.56 | 1.84 M | 8.36 M |
| BRKR | Bruker Corp | 20.5272 | 9.51 B | 0.1246 | 0.61 | 1.26 M | 25.8 M |
| MORN | Morningstar Inc | 53.2863 | 9.23 B | 0.8338 | 1.59 | 118 K | 6.29 M |
| SAIA | Saia Inc | 11.0667 | 9.06 B | 0.0734 | 0.67 | 38.91 K | 430.56 K |
| TTMI | TTM Technologies | 18.85 | 8.29 B | 0.76 | 4.2 | 1.67 M | 31.42 M |
| ALKS | Alkermes Plc | 13.29 | 8.05 B | 0.23 | 1.76 | 476.7 K | 6.34 M |
| VLY | Valley National Bancorp | 6.3226 | 7.92 B | 0.0361 | 0.57 | 410.35 K | 2.59 M |
| IDCC | Interdigital Inc | 37.169 | 7.74 B | 0.5676 | 1.55 | 963.24 K | 35.8 M |
| POOL | Pool Corp | 20.197 | 7.71 B | 0.1398 | 0.7 | 107.6 K | 2.17 M |
| CHRD | Chord Energy Corp | 19.7104 | 7.7 B | 0.5369 | 2.8 | 1.12 M | 22.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.215 | 7.56 B | 0.595 | 2.32 | 675.44 K | 17.71 M |
| CROX | Crocs Inc | 18.43 | 7.32 B | 0.27 | 1.49 | 1.06 M | 19.49 M |
| ARWR | Arrowhead Pharma | 6.89 | 6.97 B | 0.39 | 6 | 6.04 K | 41.62 K |
| NXST | Nexstar Media Group Inc | 6.1701 | 6.46 B | 0.3285 | 5.62 | 29.12 K | 179.69 K |
| RDNT | Radnet Inc | 3.60 | 6.14 B | 0.10 | 2.86 | 179.6 K | 646.56 K |
| SIGI | Selective Ins Group | 13.473 | 6.14 B | 0.0919 | 0.69 | 95.42 K | 1.29 M |
| MKTX | Marketaxess Holdings | 20.6235 | 5.82 B | 0.1157 | 0.56 | 288.44 K | 5.95 M |
| HWC | Hancock Whitney Corp | 22.0583 | 5.81 B | 0.2336 | 1.07 | 387.1 K | 8.54 M |
| SSRM | Ssr Mining Inc | 30.7623 | 5.6 B | 0.3238 | 1.06 | 1.26 M | 38.76 M |
| AUB | Atlantic Union Bancshares Corp | 7.4543 | 5.56 B | 0.0953 | 1.3 | 18.02 K | 134.33 K |
| BCPC | Balchem Cp | 35.0465 | 5.52 B | 0.48 | 1.39 | 55.79 K | 1.96 M |
| OZK | Bank Ozk | 7.6127 | 5.47 B | 0.114 | 1.52 | 259.96 K | 1.98 M |
| NICE | Nice Ltd ADR | 35.7822 | 5.41 B | 0.3895 | 1.1 | 141.97 K | 5.08 M |
| MEOH | Methanex Cp | 23.1499 | 5.34 B | 0.2896 | 1.27 | 340.1 K | 7.87 M |
| GGAL | Grupo Fin Galicia ADR | 10.1419 | 5.06 B | 0.4913 | 5.09 | 825.7 K | 8.37 M |
| LKQ | LKQ Corp | 10.8194 | 5.05 B | 0.0755 | 0.7 | 894.7 K | 9.68 M |
| IRDM | Iridium Comm Inc | 7.5536 | 5.01 B | 0.094 | 1.26 | 821.4 K | 6.2 M |
| LIVN | Livanova Plc OR Sh | 33.19 | 5.01 B | 0.99 | 3.07 | 306.34 K | 10.17 M |
| CAMT | Camtek Ltd | 3.8128 | 5 B | 0.1299 | 3.53 | 64.88 K | 247.36 K |
| LSTR | Landstar System | 37.6287 | 4.97 B | 0.3524 | 0.95 | 547.44 K | 20.6 M |
| CVCO | Cavco Inds Inc | 45.43 | 4.96 B | 0.61 | 1.36 | 9.69 K | 439.99 K |
| OPCH | Option Care Health Inc | 19.32 | 4.75 B | 1.28 | 7.1 | 72.64 K | 1.4 M |
| CIGI | Colliers Intl Grp IN | 22.4771 | 4.7 B | 0.2587 | 1.16 | 76.8 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.9105 | 1 T | 0.1275 | 1 | 27.66 M | 357.11 M |
| JPM | JP Morgan Chase & Company | 31.058 | 911.91 B | 0.1608 | 0.52 | 15.71 M | 487.93 M |
| V | Visa Inc | 16.8809 | 795.36 B | 0.2288 | 1.37 | 15.53 M | 262.15 M |
| JNJ | Johnson & Johnson | 39.0586 | 675.03 B | 0.4285 | 1.11 | 9.42 M | 367.74 M |
| MA | Mastercard Inc | 24.0645 | 575.61 B | 0.7092 | 3.04 | 9.02 M | 216.97 M |
| KO | Coca-Cola Company | 21.3409 | 419.74 B | 0.1388 | 0.65 | 13.49 M | 287.79 M |
| MRK | Merck & Company | 19.4156 | 362.83 B | 0.1168 | 0.61 | 12.07 M | 234.36 M |
| GE | General Electric Company | 73.6331 | 355.62 B | 0.6814 | 0.93 | 9.48 M | 697.83 M |
| BAC | Bank of America Corporation | 10.4022 | 349.63 B | 0.0541 | 0.52 | 71.11 M | 739.74 M |
| NVS | Novartis Ag ADR | 28.3243 | 302.78 B | 0.1714 | 0.61 | 12.99 M | 367.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.75 | 277.29 B | 0.43 | 0.59 | 1.71 M | 125.78 M |
| SAP | SAP Ag ADR | 47.3877 | 270.2 B | 0.2661 | 0.56 | 723.2 K | 34.27 M |
| BHP | BHP Billiton Ltd ADR | 37.1899 | 208.55 B | 0.4026 | 1.09 | 2.7 M | 100.31 M |
| MCD | McDonald's Corporation | 51.0895 | 194.46 B | 0.2675 | 0.53 | 3.28 M | 167.73 M |
| ABT | Abbott Laboratories | 17.5279 | 189.28 B | 0.3069 | 1.78 | 21.57 M | 378.15 M |
| WFC-PL | Wells Fargo & Company | 513.1735 | 188 B | 4.0825 | 0.8 | 8.8 K | 4.52 M |
| DE | Deere & Company | 74.4612 | 186.51 B | 0.4802 | 0.65 | 2.97 M | 221.48 M |
| PFE | Pfizer Inc | 10.3424 | 167.86 B | 0.0805 | 0.78 | 44.71 M | 462.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.158 | 165.56 B | 0.5116 | 1.17 | 682.6 K | 30.14 M |
| BX | Blackstone Inc | 8.6299 | 151.73 B | 0.2757 | 3.3 | 4.34 M | 37.41 M |
| SCCO | Southern Copper Corp | 21.8524 | 147.29 B | 0.3295 | 1.53 | 2.92 M | 63.73 M |
| CB | Chubb Ltd | 44.9482 | 141.5 B | 0.7518 | 1.7 | 3.24 M | 145.67 M |
| RIO | Rio Tinto Plc ADR | 28.0863 | 138.2 B | 0.3635 | 1.31 | 2.06 M | 57.88 M |
| HDB | Hdfc Bank Ltd ADR | 6.8565 | 133.85 B | 0.1571 | 2.34 | 5.31 M | 36.44 M |
| BTI | British American Tobacco Industries ADR | 17.226 | 131.17 B | 0.1189 | 0.7 | 1.17 M | 20.22 M |
| BMY | Bristol-Myers Squibb Company | 16.1181 | 128.59 B | 0.1568 | 0.98 | 10.41 M | 167.81 M |
| IBN | Icici Bank Ltd ADR | 7.7314 | 124.73 B | 0.09 | 1.18 | 6.07 M | 46.9 M |
| SYK | Stryker Corp | 50.9442 | 121.36 B | 0.4888 | 0.97 | 1.88 M | 95.59 M |
| BP | BP Plc ADR | 19.9555 | 116.57 B | 0.10 | 0.5 | 7 M | 139.69 M |
| ENB | Enbridge Inc | 14.6064 | 106.78 B | 0.0791 | 0.54 | 446.2 K | 6.52 M |
| GSK | Glaxosmithkline Plc ADR | 18.5975 | 101.43 B | 0.2461 | 1.34 | 2.58 M | 47.9 M |
| EQNR | Equinor ASA ADR | 13.5181 | 97.82 B | 0.238 | 1.79 | 2 M | 27.07 M |
| MMM | 3M Company | 49.7885 | 97.6 B | 0.2711 | 0.55 | 2.34 M | 116.51 M |
| BN | Brookfield Corporation | 5.258 | 93.89 B | 0.0464 | 0.89 | 3.36 M | 17.65 M |
| KKR | KKR & Co. LP | 10.1784 | 92.41 B | 0.1366 | 1.36 | 2.21 M | 22.52 M |
| FCX | Freeport-Mcmoran Inc | 40.9993 | 89.21 B | 0.5073 | 1.25 | 13.29 M | 545.01 M |
| JCI | Johnson Controls Intl | 11.4434 | 87.6 B | 0.2281 | 2.03 | 8 M | 91.59 M |
| NGG | National Grid Transco Plc ADR | 20.6958 | 83.71 B | 0.1279 | 0.62 | 336.9 K | 6.97 M |
| ITW | Illinois Tool Works Inc | 38.4199 | 82.05 B | 0.421 | 1.11 | 2.35 M | 90.35 M |
| CP | Canadian Pacific Railway | 11.2426 | 81.54 B | 0.0948 | 0.85 | 1.87 M | 21.06 M |
| E | Eni S.P.A. ADR | 19.7021 | 79.58 B | 0.1484 | 0.76 | 435.6 K | 8.58 M |
| CL | Colgate-Palmolive Company | 28.3292 | 77.9 B | 0.1748 | 0.62 | 2.61 M | 73.91 M |
| GS-PA | The Goldman Sachs Group Inc | 10.709 | 70.29 B | 0.0662 | 0.62 | 52.83 K | 565.71 K |
| DLR | Digital Realty Trust | 32.0146 | 69.73 B | 0.235 | 0.74 | 732.1 K | 23.44 M |
| RELX | Relx Plc ADR | 5.4268 | 69.59 B | 0.0766 | 1.43 | 87.6 K | 475.39 K |
| MET | Metlife Inc | 30.5081 | 64.97 B | 0.3136 | 1.04 | 6.57 M | 200.3 M |
| ALL | Allstate Corp | 22.863 | 64.88 B | 0.2942 | 1.3 | 3.03 M | 69.21 M |
| CRH | CRH Plc ADR | 15.7053 | 64.04 B | 0.0932 | 0.6 | 81.9 K | 1.29 M |
| AFL | Aflac Inc | 18.873 | 63 B | 0.2951 | 1.59 | 7.16 M | 135.18 M |
| PSA | Public Storage | 63.8618 | 62.73 B | 0.4172 | 0.66 | 606.69 K | 38.74 M |
| WPM | Wheaton Precious Metals | 36.4319 | 61.58 B | 1.0492 | 2.97 | 11.07 M | 403.44 M |
| NUE | Nucor Corp | 31.6979 | 59.3 B | 0.4532 | 1.45 | 2.46 M | 77.83 M |
| BDX | Becton Dickinson and Company | 48.2227 | 58.43 B | 0.2678 | 0.56 | 1.04 M | 50.2 M |
| NKE | Nike Inc | 16.7776 | 56.92 B | 0.1908 | 1.15 | 9.97 M | 167.19 M |
| HUM | Humana Inc | 61.9718 | 53.59 B | 0.8644 | 1.41 | 1.72 M | 106.56 M |
| LHX | L3Harris Technologies Inc | 36.6529 | 51.5 B | 0.5269 | 1.46 | 1.25 M | 45.75 M |
| WAB | Wabtec Corp | 33.1504 | 51.04 B | 1.2955 | 4.07 | 1 M | 33.2 M |
| MT | Arcelormittal ADR | 67.5649 | 49.76 B | 0.4991 | 0.74 | 963.05 K | 65.07 M |
| VALE | Vale S.A. ADR | 12.879 | 49.28 B | 0.1673 | 1.32 | 22.94 M | 295.39 M |
| F | Ford Motor Company | 7.9131 | 48.92 B | 0.1984 | 2.57 | 99.12 M | 784.32 M |
| WAT | Waters Corp | 89.02 | 46.24 B | 1.09 | 1.24 | 531.01 K | 47.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 42.6117 | 45.15 B | 0.3475 | 0.82 | 220 K | 9.37 M |
| PRU | Prudential Financial Inc | 34.6569 | 42.2 B | 0.3837 | 1.12 | 2.68 M | 92.88 M |
| KR | Kroger Company | 7.5251 | 41.04 B | 0.0409 | 0.55 | 9.84 M | 74.06 M |
| FIX | Comfort Systems USA | 12.3349 | 40.88 B | 0.1739 | 1.43 | 94.19 K | 1.16 M |
| KB | KB Financial Group Inc ADR | 32.2304 | 39.84 B | 0.906 | 2.89 | 149.21 K | 4.81 M |
| SKYD | Skydance Corporation | 18.9041 | 39.83 B | 0.2111 | 1.13 | 7.4 M | 139.9 M |
| KMB | Kimberly-Clark Corp | 42.6699 | 36.14 B | 0.3109 | 0.73 | 3.65 M | 155.59 M |
| HSY | Hershey Foods Corp | 38.4904 | 35.46 B | 0.2814 | 0.74 | 1.04 M | 39.99 M |
| CNC | Centene Corp | 8.4925 | 34.89 B | 0.1175 | 1.4 | 943.2 K | 8.01 M |
| ADM | Archer Daniels Midland | 24.2873 | 33.75 B | 0.1588 | 0.66 | 3.82 M | 92.85 M |
| IRM | Iron Mountain Inc | 11.8392 | 33.47 B | 0.3321 | 2.89 | 3.4 M | 40.31 M |
| CCJ | Cameco Corp | 25.6208 | 32.37 B | 0.241 | 0.95 | 2.76 M | 70.65 M |
| EC | Ecopetrol S.A. ADR | 12.3031 | 31.45 B | 0.0669 | 0.55 | 455.6 K | 5.61 M |
| AEE | Ameren Corp | 16.9069 | 31.36 B | 0.1251 | 0.75 | 1.95 M | 33.03 M |
| TECK | Teck Resources Ltd | 43.0443 | 31.26 B | 2.7868 | 6.92 | 6.39 M | 275.18 M |
| TS | Tenaris S.A. ADR | 31.9596 | 30.9 B | 0.2661 | 0.84 | 1.55 M | 49.45 M |
| LH | Laboratory Corp of America Holdings | 76.5873 | 30.23 B | 0.573 | 0.75 | 696.9 K | 53.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2572 | 29.87 B | 0.6703 | 2.62 | 88.2 K | 2.32 M |
| PHG | Koninklijke Philips Electronics ADR | 20.9412 | 29.52 B | 0.1896 | 0.91 | 594.6 K | 12.45 M |
| EME | Emcor Group | 28.6772 | 29.19 B | 0.1753 | 0.62 | 444.4 K | 12.74 M |
| PBA | Pembina Pipeline Cor | 10.4724 | 29.02 B | 0.0529 | 0.51 | 20.8 K | 217.83 K |
| WST | West Pharmaceutical Services | 20.6203 | 28.76 B | 0.1542 | 0.75 | 218.8 K | 4.51 M |
| DGX | Quest Diagnostics Inc | 43.2643 | 28.55 B | 0.2397 | 0.56 | 704.55 K | 30.48 M |
| PPG | PPG Industries | 36.5224 | 27.61 B | 0.5261 | 1.46 | 2.89 M | 105.59 M |
| CNP | Centerpoint Energy Inc | 10.5025 | 27.18 B | 0.0939 | 0.9 | 3.3 M | 34.64 M |
| JBL | Jabil Inc. | 17.5641 | 26.66 B | 0.369 | 2.15 | 3.38 M | 59.29 M |
| IHG | Intercontinental Hotels Group ADR | 14.7142 | 26.44 B | 0.0854 | 0.58 | 73.8 K | 1.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.6103 | 25.48 B | 0.3462 | 0.7 | 53 K | 2.63 M |
| FTI | Technipfmc Plc | 33.1786 | 25.43 B | 0.4748 | 1.45 | 2.55 M | 84.61 M |
| STZ | Constellation Brands Inc | 17.4219 | 24.39 B | 0.1014 | 0.59 | 1.66 M | 28.84 M |
| BRO | Brown & Brown | 11.4012 | 23.68 B | 0.1498 | 1.33 | 1.51 M | 17.18 M |
| RL | Ralph Lauren Corp | 99.301 | 23.48 B | 1.0628 | 1.08 | 723.9 K | 71.88 M |
| PKG | Packaging Corp of America | 18.8671 | 22.54 B | 0.1286 | 0.69 | 771.9 K | 14.56 M |
| XPO | Xpo Logistics Inc | 3.111 | 22.02 B | 0.0553 | 1.81 | 12.7 K | 39.5 K |
| RS | Reliance Steel & Aluminum Company | 44.4008 | 21.9 B | 0.7694 | 1.76 | 441.37 K | 19.6 M |
| IFF | International Flavors & Fragrances | 45.4169 | 20.69 B | 0.7615 | 1.71 | 637.6 K | 28.96 M |
| DD | Du Pont De.Nemours Inc | 14.9945 | 20.62 B | 0.0943 | 0.63 | 7.22 M | 108.25 M |
| LYB | Lyondellbasell Industries NV | 16.0992 | 20.23 B | 0.1505 | 0.94 | 1.99 M | 32.08 M |
| CNH | CNH Industrial N.V. | 8.2074 | 20.09 B | 0.0429 | 0.53 | 621.31 K | 5.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 22.4678 | 1.8946 | 9.21 | 1.4 M | 31.46 M | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 690 | 16.56 K | |
| AETR | Aetherion Technologies Inc. | 250.10 | 18.20 | 7.85 | 41.17 K | 10.3 M | |
| WPRT | Westport Fuel Systems Inc | 250.10 | 18.20 | 7.85 | 41.17 K | 10.3 M | |
| CIU-PC | CU Inc Pref C | 14.0712 | 1.0163 | 7.78 | 2.1 K | 29.55 K | |
| TECK-B | Teck Resources Limited | 41.7333 | 2.916 | 7.51 | 4.56 M | 190.31 M | |
| CF | Canaccord Genuity Group Inc | 3.6795 | 0.2453 | 7.14 | 231.2 K | 850.7 K | |
| FM | First Quantum Minerals Ltd | 25.9436 | 1.4288 | 5.83 | 2.92 M | 75.72 M | |
| TECK-A | Teck Resources Limited | 42.2738 | 2.2032 | 5.5 | 4.96 K | 209.59 K | |
| LNR | Linamar Corp | 18.4298 | 0.913 | 5.21 | 164.9 K | 3.04 M | |
| CS | Capstone Mining Corp | 4.56 | 0.21 | 4.83 | 1.65 M | 7.53 M | |
| PAAS | Pan American Silver Corp | 28.7349 | 1.3068 | 4.76 | 320.66 K | 9.21 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | 9.00 | 4.55 | 9.52 K | 1.97 M | |
| EDR | Endeavour Silver Corp | 8.9639 | 0.3819 | 4.45 | 572.14 K | 5.13 M | |
| HMMC | Hemlo Mining Corp. | 324.00 | 13.50 | 4.35 | 388 | 125.71 K | |
| OLY | Olympia Financial Group Inc | 11.6057 | 0.4808 | 4.32 | 200 | 2.32 K | |
| CSU | Constellation Software Inc | 50.9029 | 2.0237 | 4.14 | 27.11 K | 1.38 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.33 | 0.13 | 4.06 | 31.4 K | 104.56 K | |
| SVB | Silver Bull Resources Inc | 8.72 | 0.32 | 3.81 | 2.11 K | 18.43 K | |
| AVL | Avalon Advanced Materials Inc | 8.95 | 0.30 | 3.47 | 2.25 M | 20.15 M | |
| WPM | Wheaton Precious Metals Corp | 34.933 | 1.1124 | 3.29 | 1.53 M | 53.39 M | |
| PD | Precision Drilling Corp | 276.60 | 8.40 | 3.13 | 3.58 M | 989.38 M | |
| LUG | Lundin Gold Inc | 4.1272 | 0.1192 | 2.97 | 400 | 1.65 K | |
| JAG | Jaguar Mining Inc | 4303.5083 | 123.6641 | 2.96 | 201.98 K | 869.23 M | |
| BIR | Birchcliff Energy Ltd | 8.0978 | 0.2314 | 2.94 | 381.6 K | 3.09 M | |
| MCB | Mccoy Global Inc | 3.1227 | 0.0848 | 2.79 | 31.6 K | 98.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.89 | 0.48 | 2.76 | 59.61 K | 1.07 M | |
| TVA-B | TVA Group Inc | 14.3381 | 0.3787 | 2.71 | 700 | 10.04 K | |
| MG | Magna International Inc | 14.6781 | 0.3815 | 2.67 | 1.16 M | 17.03 M | |
| HBM | Hudbay Minerals Inc | 15.3932 | 0.3813 | 2.54 | 809 K | 12.45 M | |
| OGD | Orbit Garant Drilling Inc | 5.43 | 0.13 | 2.45 | 8 K | 43.44 K | |
| SGY | Surge Energy Inc | 38.0623 | 0.8832 | 2.38 | 27.41 K | 1.04 M | |
| MRE | Martinrea International Inc | 8.0936 | 0.1797 | 2.27 | 75.82 K | 613.63 K | |
| S | Sherritt Intl Rv | 7.3118 | 0.1607 | 2.25 | 852.99 K | 6.24 M | |
| BNE | Bonterra Energy Corp | 33.5601 | 0.7355 | 2.24 | 31.36 K | 1.05 M | |
| VLE | Valeura Energy Inc | 4.60 | 0.10 | 2.22 | 45.96 K | 211.42 K | |
| WCP | Whitecap Resources Inc | 3.3175 | 0.0706 | 2.17 | 405.6 K | 1.35 M | |
| CCL-B | CCL Industries Inc | 5.3629 | 0.1093 | 2.08 | 29.25 K | 156.89 K | |
| MSV | Minco Silver Corp | 5.99 | 0.12 | 2.04 | 82.7 K | 495.37 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.1042 | 2.04 | 89.46 K | 465.75 K | |
| HPS-A | Hammond Power Solutions Inc | 8.347 | 0.1656 | 2.02 | 4.95 K | 41.31 K | |
| MUX | Mcewen Mining Inc | 3.2963 | 0.065 | 2.01 | 10.1 K | 33.29 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 1.39 K | 4.95 K | |
| ORV | Orvana Minerals J | 3.07 | 0.06 | 1.99 | 166.25 K | 510.39 K | |
| ORE | Orezone Gold Corp | 4.76 | 0.09 | 1.93 | 222.67 K | 1.06 M | |
| FTT | Finning Intl | 19.1649 | 0.3562 | 1.89 | 245 K | 4.7 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.88 | 0.27 | 1.85 | 131.7 K | 1.96 M | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.10 | 1.82 | 5.23 K | 29.29 K | |
| CIGI | Colliers International Group Inc | 22.1552 | 0.394 | 1.81 | 154.89 K | 3.43 M | |
| EIF | Exchange Income Corp | 8.5704 | 0.1486 | 1.76 | 44.7 K | 383.1 K | |
| EXE | Extendicare Inc | 4.7145 | 0.0814 | 1.76 | 188.26 K | 887.56 K | |
| SVM | Silvercorp Metals Inc | 12.4408 | 0.2148 | 1.76 | 1.07 M | 13.3 M | |
| MX | Methanex Corp | 22.4376 | 0.3844 | 1.74 | 164.49 K | 3.69 M | |
| DII-B | Dorel Industries Inc | 9.3788 | 0.1583 | 1.72 | 37.48 K | 351.56 K | |
| CJT | Cargojet Inc | 6.2385 | 0.1051 | 1.71 | 16.08 K | 100.3 K | |
| CGI | CDN General Inv | 11.931 | 0.2004 | 1.71 | 10.21 K | 121.84 K | |
| GBT | Bmtc Group Inc | 16.7295 | 0.2694 | 1.64 | 12.16 K | 203.36 K | |
| ELVA | Electrovaya Inc | 12.50 | 0.20 | 1.63 | 2.56 K | 32 K | |
| BN-PM | Brookfield Corporation | 9.269 | 0.146 | 1.6 | 6.83 K | 63.29 K | |
| DR | Medical Facilities Corp | 5.1986 | 0.0815 | 1.59 | 49.12 K | 255.34 K | |
| AFN | Ag Growth International Inc | 25.2126 | 0.3794 | 1.53 | 63.1 K | 1.59 M | |
| VNP | 5N Plus Inc | 9.38 | 0.14 | 1.52 | 225.9 K | 2.12 M | |
| WFC | Wall Financial | 7.1039 | 0.103 | 1.47 | 1.1 K | 7.81 K | |
| USA | Americas Silver Corp | 41.40 | 0.60 | 1.47 | 27.57 K | 1.14 M | |
| CCO | Cameco Corp | 24.8141 | 0.3573 | 1.46 | 1.37 M | 33.93 M | |
| TCL-A | Transcontinental Inc | 6.6727 | 0.0943 | 1.43 | 91.5 K | 610.59 K | |
| BN | Brookfield Corporation | 5.7374 | 0.0775 | 1.37 | 1.94 M | 11.16 M | |
| DOL | Dollarama Inc | 4.6281 | 0.0608 | 1.33 | 358.2 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 29.9381 | 0.3927 | 1.33 | 145.4 K | 4.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8679 | 0.1412 | 1.32 | 1.46 M | 15.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0924 | 0.0529 | 1.31 | 213.8 K | 874.96 K | |
| NEXT | Nextsource Materials Inc | 3.95 | 0.05 | 1.28 | 26.52 K | 104.76 K | |
| PXT | Parex Resources Inc | 5.9022 | 0.0719 | 1.23 | 18.85 K | 111.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1537 | 0.1183 | 1.18 | 7.42 K | 75.33 K | |
| MID-UN | MINT Income Fund | 3.7514 | 0.0427 | 1.15 | 11.94 K | 44.8 K | |
| IMO | Imperial Oil | 37.956 | 0.4297 | 1.15 | 668.62 K | 25.38 M | |
| III | Imperial Metals Corp | 11.30 | 0.125 | 1.12 | 14.93 K | 168.69 K | |
| ELD | Eldorado Gold | 74.4681 | 0.8173 | 1.11 | 1.08 M | 80.5 M | |
| AIF | Altus Group Ltd | 7.0562 | 0.0768 | 1.1 | 38.91 K | 274.56 K | |
| CGO | Cogeco Inc Sv | 25.9248 | 0.2812 | 1.1 | 2.71 K | 70.23 K | |
| RCH | Richelieu Hardware Ltd | 8.4683 | 0.0837 | 1 | 33.3 K | 281.99 K | |
| VLN | Velan Inc Sv | 12.0157 | 0.1182 | 0.99 | 200 | 2.4 K | |
| SII | Sprott Inc | 53.9666 | 0.5279 | 0.99 | 10.06 K | 542.9 K | |
| SU | Suncor Energy Inc | 26.65 | 0.2542 | 0.96 | 2.82 M | 75.08 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9608 | 0.116 | 0.9 | 3.2 K | 41.47 K | |
| ENB | Enbridge Inc | 13.9503 | 0.1241 | 0.9 | 540.92 K | 7.55 M | |
| TOT | Total Energy Services Inc | 12.7461 | 0.1122 | 0.89 | 174.62 K | 2.23 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.3387 | 0.0897 | 0.88 | 2.25 K | 23.29 K | |
| GSY | Goeasy Ltd | 5.4612 | 0.0461 | 0.85 | 1.2 K | 6.55 K | |
| MRC | Morguard Corp | 56.5209 | 0.4736 | 0.85 | 1.96 K | 110.5 K | |
| NPK | Verde Agritech Plc | 8.45 | 0.07 | 0.84 | 49.6 K | 419.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8761 | 0.0319 | 0.83 | 520.36 K | 2.02 M | |
| OTEX | Open Text Corp | 11.9311 | 0.0978 | 0.83 | 1.77 M | 21.16 M | |
| WN | George Weston Limited | 16.7846 | 0.1362 | 0.82 | 641.76 K | 10.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5584 | 0.0765 | 0.81 | 1.35 K | 12.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.6205 | 0.0849 | 0.81 | 1.7 K | 18.05 K | |
| TOU | Tourmaline Oil Corp | 16.6853 | 0.1331 | 0.8 | 433.8 K | 7.24 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.1179 | 0.0784 | 0.78 | 3.83 K | 38.71 K | |
| OVV | Ovintiv Inc | 116.9271 | 0.9023 | 0.78 | 332.45 K | 38.87 M | |
| LAS-A | Lassonde Industries Inc | 50.9833 | 0.3921 | 0.78 | 737 | 37.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.8599 | 16.41 B | 0.1264 | 2.67 | 400 | 1.94 K |
| CSCCF | Capstone Copper Corp. | 4.71 | 6.35 B | 0.21 | 4.67 | 21.5 K | 101.27 K |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.21 B | 0.08 | 0.88 | 885.6 K | 8.15 M |
| GAMI | GAMCO Investors Inc | 19.6505 | 536.94 M | 0.3345 | 1.73 | 6.13 K | 120.42 K |
| ECXJ | CXJ Group Co. Limited | 15.00 | 131.93 M | 3.02 | 25.21 | 25 K | 375 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.41 | 7.02 | 32.49 K | 203.04 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | 0.10 | 2.56 | 17.66 K | 70.63 K |
| MWWC | Marketing Worldwide Corp | 1950.00 | 572.89 K | 510.00 | 35.42 | 40 | 78 K |
| BLSP | Blue Sphere Corporation | 3814.9929 | 324.89 K | 436.293 | 12.91 | 29.48 K | 112.48 M |
| ERHE | ERHC Energy Inc | 15.99 | 287.94 K | 2.49 | 18.44 | 463.23 K | 7.41 M |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 1.50 | 17.65 | 3 | 30 |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 2.00 | 10 | 15 | 330 |
| REDFY | Rediff.com India Limited | 8.00 | 97.36 K | 0.51 | 6.81 | 1.25 M | 10.04 M |
| VRSEF | Verisante Technology Inc | 6.459 | 92.27 K | 0.284 | 4.6 | 18.4 K | 118.85 K |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 0.40 | 2 | 4.6 M | 93.81 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.5994 | 785 | 0.1059 | 1.12 | 40.17 K | 385.59 K |
| CALIQ | China Auto Logistics Inc. | 14.70 | 484 | 0.1794 | 1.24 | 2.66 K | 39.06 K |
| USMJ | North American Cannabis Holdings Inc | 110.00 | 235 | 40.00 | 57.14 | 105 | 11.55 K |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.38 | 2.26 | 7.94 K | 136.53 K |
| ESNC | EnSync Inc | 6.30 | 1 | 0.30 | 5 | 114.37 K | 720.54 K |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 153 | 4.9 K | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 21 | 1.89 K | |
| TXCCQ | TranSwitch Corporation | 5.00 | 0.43 | 9.41 | 1.62 M | 8.09 M | |
| FONU | FonU2 Inc | 76.00 | 4.00 | 5.56 | 19 | 1.44 K | |
| VRCI | Verde Science Inc | 294.00 | 14.00 | 5 | 31.02 K | 9.12 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 31.35 | 1.35 | 4.5 | 489.12 K | 15.33 M | |
| PMMEF | Premium Exploration Inc | 7.19 | 0.19 | 2.71 | 24.5 K | 176.16 K | |
| HDYNQ | Hyperdynamics Corporation | 38.00 | 0.32 | 0.85 | 216.35 K | 8.22 M | |
| TREVQ | Trevali Mining Corporation | 21.96 | 0.16 | 0.73 | 4.98 K | 109.36 K | |
| BAJFF | Camrova Resources Inc | 23.566 | 0.122 | 0.52 | 7.26 K | 171.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 477.36 K | 47.74 M |
| KORE | KORE Mining Ltd | 8.00 | 2.50 | 45.45 | 690 | 5.52 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 624.1874 | 42.86 | 27 | 56.18 K | |
| GRDM | Grid Metals Corp | 3.30 | 0.70 | 26.92 | 158.49 K | 523.02 K | |
| CD | Cantex Mine Development Corp | 15.00 | 3.00 | 25 | 28.99 K | 434.83 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 4.50 | 23.08 | 2.48 K | 59.59 K | |
| NL | Northern Lion Gold Corp | 10.56 | 1.92 | 22.22 | 13.43 K | 141.8 K | |
| RAGE | Renegade Gold Inc. | 702.00 | 120.00 | 20.62 | 463 | 325.03 K | |
| KTN | Kootenay Silver Inc | 11.00 | 1.80 | 19.57 | 52.04 K | 572.44 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 8.75 | 17.24 | 8.96 K | 533.12 K | |
| PURO | Platauro Metals Corp. | 80.1336 | 11.6862 | 17.07 | 596 | 47.76 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 3.50 | 16.67 | 54 | 1.32 K | |
| MKO | Mako Mining Corp | 9.40 | 1.20 | 14.63 | 14.7 K | 138.18 K | |
| BVA | Bravada Gold Corporation | 9.60 | 1.20 | 14.29 | 467 | 4.48 K | |
| KRY | Koryx Copper Inc. | 75.00 | 9.00 | 13.64 | 482 | 36.15 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.3603 | 13.34 | 50.06 K | 153.27 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 3.28 K | 14.76 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.48 | 12.12 | 6.83 K | 30.34 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.90 | 12 | 750 | 6.3 K | |
| BAT | Batero Gold Corp | 4.83 | 0.44 | 10.02 | 134.4 K | 649.15 K | |
| TK | Tinka Resources Limited | 3.55 | 0.30 | 9.23 | 223.86 K | 794.7 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 33 K | 247.5 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.4997 | 8.33 | 4.53 K | 29.45 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 1.65 K | 5.14 K | |
| MXL-H | MX Gold Corp | 8.20 | 0.60 | 7.89 | 8.97 K | 73.59 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 300 | 33.6 K | |
| AXL | Arrow Exploration Corp | 287.1795 | 20.5128 | 7.69 | 1.37 M | 394.21 M | |
| BAV-H | Bravern Ventures Ltd | 17.0997 | 1.20 | 7.55 | 19.39 K | 331.6 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 2.50 | 7.14 | 1.1 K | 41.4 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | 1.3986 | 6.82 | 28.5 K | 624.43 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 2.46 K | 16.64 K | |
| REX | Orex Minerals Inc | 8.00 | 0.50 | 6.67 | 91.64 K | 733.13 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 245 | 7.84 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 6.1 K | 58.03 K | |
| TWO | T2 Metals Corp. | 26.50 | 1.50 | 6 | 1.98 K | 52.47 K | |
| EON | EON Lithium Corp. | 53.00 | 3.00 | 6 | 265 | 14.04 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | 1.00 | 5.88 | 210 K | 3.78 M | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 340 | 3.6 K | |
| MCI | Minnova Corp | 3.70 | 0.20 | 5.71 | 66.77 K | 247.05 K | |
| GMV | GMV Minerals Inc | 5.60 | 0.30 | 5.66 | 18.13 K | 101.53 K | |
| SKYG | Sky Gold Corp | 585.00 | 30.00 | 5.41 | 23 | 13.46 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | 1.3577 | 5.26 | 25 | 678.85 | |
| ZC | Zimtu Capital Corp | 8.10 | 0.40 | 5.19 | 680 | 5.51 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 24.29 K | 153.01 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | 2.00 | 4.76 | 300 | 13.2 K | |
| UCU | Ucore Rare Metals Inc | 9.80 | 0.40 | 4.26 | 2.14 M | 20.95 M | |
| PFC | PetroFrontier Corp | 4.17 | 0.17 | 4.25 | 1.08 M | 4.5 M | |
| AFCC-H | Automotive Finco Corp | 4.7073 | 0.1883 | 4.17 | 30.79 K | 144.95 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 4.8 K | 36 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 24.1 K | 120.5 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 363 | 3.63 K | |
| AMM | Almaden Minerals Ltd. | 3.90 | 0.15 | 4 | 43.8 K | 170.82 K | |
| MET | Metalore Resources Limited | 5.3386 | 0.2053 | 4 | 1.2 K | 6.41 K | |
| JSPX | JasperX Technologies Inc. | 83.00 | 3.00 | 3.75 | 22 | 1.83 K | |
| SMD | Strategic Metals Ltd | 3.18 | 0.10 | 3.25 | 44.5 K | 141.51 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 0.30 | 3.03 | 55 K | 561 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | 0.70 | 3.03 | 1.14 K | 27.2 K | |
| CTN | Centurion Minerals Ltd | 503.999 | 14.40 | 2.94 | 170 | 85.68 K | |
| VGD | Visible Gold Mines Inc | 4.30 | 0.10 | 2.38 | 21.07 K | 90.6 K | |
| OYL | CGX Energy Inc | 8.70 | 0.20 | 2.35 | 143.39 K | 1.25 M | |
| LMS | Less Mess Storage Inc. | 10.60 | 0.20 | 1.92 | 6.71 K | 71.09 K | |
| RTM | RT Minerals Corp | 3180.0127 | 60.0002 | 1.92 | 3 | 9.54 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.20 | 1.85 | 7.8 K | 85.8 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | 0.2588 | 1.56 | 25.72 K | 432.65 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | 0.80 | 1.52 | 5.75 K | 307.93 K | |
| BARU | Baru Gold Corp | 57.8687 | 0.7833 | 1.37 | 6.62 K | 382.92 K | |
| BQE | BQE Water Inc | 77.00 | 1.00 | 1.32 | 208.34 K | 16.04 M | |
| WEC | Winchester Equity Corporation | 31.60 | 0.40 | 1.28 | 5.37 K | 169.53 K | |
| BTR | Bonterra Resources Inc | 80.00 | 1.00 | 1.27 | 2.1 K | 168 K | |
| IFOS | Itafos Inc | 303.9814 | 3.7184 | 1.24 | 172 | 52.28 K | |
| SGQ | SouthGobi Resources Ltd | 14.50 | 0.10 | 0.69 | 304 K | 4.41 M | |
| SA-H | Southern Arc Minerals Inc | 14.50 | 0.10 | 0.69 | 29.35 K | 425.57 K | |
| BKM | Pacific Booker Minerals Inc | 8.05 | 0.05 | 0.63 | 10.27 K | 82.65 K |