Gainer Volumes for 8 April 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.5094 | 63.36 B | 1.1126 | 2.82 | 465.9 K |
| PHYS | Sprott Physical Gold Trust | 12.74 | 15.67 B | 0.14 | 1.11 | 2.71 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.88 | 13.24 B | 0.90 | 5.01 | 1.48 M |
| GSAT | Globalstar | 19.50 | 10.81 B | 0.75 | 4 | 20.27 K |
| UEC | Uranium Energy | 4.19 | 5.52 B | 0.08 | 1.95 | 933.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 4.73 B | 0.112 | 1.45 | 10 K |
| UUUU | Energy Fuels Inc | 30.00 | 3.53 B | 1.55 | 5.45 | 2.52 K |
| NG | Novagold Resources Inc | 12.4399 | 3.33 B | 0.3254 | 2.69 | 5.53 M |
| TGB | Taseko Mines Ltd | 5.95 | 3.05 B | 0.07 | 1.19 | 1.21 M |
| NOG | Northern Oil and Gas | 209.8173 | 2.35 B | 3.5618 | 1.73 | 206.14 K |
| SVM | Silvercorp Metals Inc | 13.8036 | 2.13 B | 0.3108 | 2.3 | 3.49 M |
| USAS | Americas Silver Corp | 49.80 | 1.69 B | 1.80 | 3.75 | 3.8 K |
| NAK | Northern Dynasty Minerals | 15.75 | 946.93 M | 0.13 | 0.83 | 339.1 K |
| REPX | Riley Exploration Permian Inc | 107.788 | 742.44 M | 3.7492 | 3.6 | 16.99 K |
| OBE | Obsidian Energy Ltd | 142.2446 | 661.76 M | 2.2853 | 1.63 | 163.67 K |
| CTGO | Contango Ore Inc | 18.00 | 651.86 M | 0.74 | 4.29 | 1.5 K |
| IDR | Idaho Strategic Resources | 4.20 | 557.14 M | 0.14 | 3.45 | 454 |
| WRN | Western Copper Corp | 4.241 | 543.78 M | 0.311 | 7.91 | 738.74 K |
| GAU | Galiano Gold Inc | 9.43 | 538.1 M | 0.08 | 0.86 | 43.8 K |
| LODE | Comstock Mining Inc | 945.00 | 245.46 M | 12.50 | 1.34 | 481 |
| CMT | Core Molding Technologies Inc | 8.3875 | 234.23 M | 0.2176 | 2.66 | 3.2 K |
| PLX | Protalix Biotherapeutics | 66.40 | 198.21 M | 2.10 | 3.27 | 30.61 K |
| GORO | Gold Resource Corp | 20.4354 | 190.72 M | 0.7611 | 3.87 | 370.18 K |
| ESP | Espey Mfg. & Electronics | 13.1787 | 183.89 M | 0.1055 | 0.81 | 1.3 K |
| MINE | Mayfair Gold Corp. | 115.50 | 179.93 M | 3.00 | 2.67 | 5 K |
| SIF | Sifco Industries | 17.1134 | 176.55 M | 0.106 | 0.62 | 1.5 K |
| INTT | Intest Corp | 3.8193 | 176.53 M | 0.0676 | 1.8 | 44.31 K |
| STXS | Stereotaxis Inc | 37.9131 | 141.47 M | 0.3754 | 1 | 53.33 K |
| PED | Pedevco Corp | 13440.00 | 137.69 M | 1344.00 | 11.11 | 3 |
| OPHC | Optimumbank Hlds | 129.60 | 112.42 M | 4.80 | 3.85 | 59 |
| DXR | Daxor Corp | 9.7873 | 59.03 M | 0.2027 | 2.11 | 8.47 K |
| CPHI | China Pharma Holdings | 251.00 | 45.79 M | 5.00 | 2.03 | 1.13 K |
| COHN | Cohen & CO Inc | 14.6726 | 36.36 M | 0.1931 | 1.33 | 515 |
| BESS | Bimergen Energy Corporation | 106.40 | 20.44 M | 9.80 | 10.14 | 295 |
| CVR | Chicago Rivet & Machine Company | 11.6375 | 10.25 M | 0.1596 | 1.39 | 8.7 K |
| REED | Reed's, Inc. | 628.1841 | 10.08 M | 20.171 | 3.32 | 61 |
| PLAG | Planet Green Holdings Corp | 592.50 | 8 M | 30.00 | 5.33 | 708 |
| AUMN | Golden Minerals Company | 603.75 | 4.98 M | 68.75 | 12.85 | 13.66 K |
| PW | Power REIT | 10.1971 | 2.84 M | 0.0876 | 0.87 | 4.43 K |
| TPHS | Trinity Pl Hlds Inc | 6.5925 | 1.39 M | 0.0897 | 1.38 | 6.28 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.47 | 789.07 B | 0.06 | 0.71 | 19.91 M |
| AZN | Astrazeneca Plc ADR | 25.9493 | 250.34 B | 0.1667 | 0.65 | 915.1 K |
| MRVL | Marvell Technology Inc | 13.961 | 196.31 B | 0.1959 | 1.42 | 20.36 M |
| TMUS | T-Mobile US | 26.5438 | 190.07 B | 0.1434 | 0.54 | 2.06 M |
| WDC | Western Digital Cp | 23.3199 | 189.08 B | 0.601 | 2.65 | 8.66 M |
| STX | Seagate Technology | 8.1856 | 184.21 B | 0.5943 | 7.83 | 45.01 M |
| QCOM | Qualcomm Inc | 36.3911 | 176.25 B | 0.2715 | 0.75 | 10.35 M |
| VRTX | Vertex Pharmaceutic | 48.16 | 125.73 B | 1.25 | 2.66 | 1.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0799 | 104.14 B | 0.1708 | 0.86 | 1.9 M |
| EQIX | Equinix Inc | 68.931 | 102.88 B | 0.3917 | 0.57 | 329 K |
| MELI | MercadoLibre Inc | 82.8299 | 92.3 B | 0.7954 | 0.97 | 455.03 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.5853 | 44.12 B | 0.1604 | 0.63 | 596.8 K |
| EXPE | Expedia Group Inc | 33.6284 | 37.29 B | 3.8547 | 12.95 | 20.89 M |
| BIDU | Baidu Inc ADR | 141.88 | 37.21 B | 2.78 | 2 | 7.83 M |
| ERIC | Ericsson ADR | 7.9969 | 33.29 B | 0.1137 | 1.44 | 4.55 M |
| TCOM | Trip.com Group Ltd ADR | 22.7395 | 29.05 B | 0.1443 | 0.64 | 3.46 M |
| ILMN | Illumina Inc | 66.4786 | 28.38 B | 0.4475 | 0.68 | 1.25 M |
| INCY | Incyte Corp | 17.23 | 24.44 B | 0.77 | 4.68 | 2.38 M |
| FFIV | F5 Networks Inc | 95.18 | 22.66 B | 0.57 | 0.6 | 2.76 M |
| PAAS | Pan Amer Silver Corp | 32.9001 | 21.58 B | 2.5533 | 8.41 | 5.78 M |
| VTRS | Viatris Inc | 18.9978 | 19.13 B | 0.1621 | 0.86 | 4.5 M |
| TSCO | Tractor Supply Company | 5.2311 | 18.01 B | 0.0541 | 1.05 | 8.06 M |
| JAZZ | Jazz Pharma Plc | 34.13 | 16.65 B | 0.72 | 2.16 | 777.7 K |
| NBIX | Neurocrine Bioscienc | 8.17 | 16.61 B | 0.05 | 0.62 | 381.57 K |
| PTC | Ptc Inc | 23.44 | 16.03 B | 0.70 | 3.08 | 2.02 M |
| IESC | Ies Holdings | 3.33 | 15.2 B | 0.11 | 3.42 | 22.59 K |
| EXEL | Exelixis Inc | 11.09 | 13.4 B | 0.09 | 0.82 | 700.45 K |
| APA | Apa Corp | 95.7145 | 13.18 B | 1.0075 | 1.06 | 3.09 M |
| HTHT | Huazhu Group Ltd ADR | 4.2492 | 13.03 B | 0.0792 | 1.9 | 286.68 K |
| COKE | Coca Cola Bot Cons | 6.6146 | 12.85 B | 0.1354 | 2.09 | 543.44 K |
| NVMI | Nova Ltd | 10.07 | 12.5 B | 0.85 | 9.22 | 755.2 K |
| VIAV | Viavi Solutions | 10.9728 | 9.66 B | 0.1763 | 1.63 | 11.43 M |
| RGEN | Repligen Cp | 4.06 | 9.25 B | 0.08 | 2.01 | 86.85 K |
| GGAL | Grupo Fin Galicia ADR | 10.0832 | 7.83 B | 0.0733 | 0.73 | 233.6 K |
| MORN | Morningstar Inc | 52.0533 | 7.53 B | 0.3282 | 0.63 | 57.2 K |
| SSRM | Ssr Mining Inc | 33.41 | 6.48 B | 0.7524 | 2.3 | 1.98 M |
| OMAB | Grupo Aeroportuario ADR | 7.0601 | 5.33 B | 0.0407 | 0.58 | 62.41 K |
| IEP | Icahn Enterprises | 6.7429 | 5.3 B | 0.0828 | 1.24 | 7.09 K |
| IRDM | Iridium Comm Inc | 7.7133 | 5.29 B | 0.047 | 0.61 | 391.3 K |
| CIGI | Colliers Intl Grp IN | 22.4265 | 5.19 B | 0.7592 | 3.5 | 22.45 K |
| SLMBP | SLM Cp Srs B Pfd | 23.5148 | 4.83 B | 0.4094 | 1.77 | 400 |
| PRIM | Primoris Services Cp | 9.9485 | 4.48 B | 0.0965 | 0.98 | 200.33 K |
| LBTYB | Liberty Global Ord B | 19.8715 | 4.33 B | 0.3357 | 1.72 | 1.79 K |
| UCB | United Community Banks, Inc. | 8.8989 | 4.25 B | 0.1854 | 2.13 | 686.14 K |
| WSFS | WSFS Financial Corp | 13.4538 | 4.15 B | 0.1191 | 0.89 | 68.1 K |
| MEOH | Methanex Cp | 22.9834 | 4.12 B | 0.1593 | 0.7 | 164 K |
| VEON | Veon Ltd ADR | 206.5952 | 3.95 B | 4.8544 | 2.41 | 78.19 K |
| IPGP | Ipg Photonics Corp | 57.6492 | 3.83 B | 3.3457 | 6.16 | 771.93 K |
| PTEN | Patterson-Uti Energy | 22.2975 | 3.76 B | 0.923 | 4.32 | 3.11 M |
| CLMT | Calumet Specialty Pr | 13.3898 | 3.44 B | 0.2248 | 1.71 | 209.68 K |
| GBDC | Golub Capital Bdc | 4.4962 | 3.42 B | 0.0362 | 0.81 | 103.22 K |
| SBCF | Seacoast Banking Cp | 8.0977 | 3.35 B | 0.0443 | 0.55 | 53.2 K |
| SBLK | Star Bulk Carriers | 84.6086 | 3.22 B | 1.4219 | 1.71 | 1.54 K |
| EXTR | Extreme Networks | 3.39 | 3.15 B | 0.03 | 0.89 | 242.88 K |
| MZTI | MZTI | 41.2513 | 3.11 B | 0.2751 | 0.67 | 73.4 K |
| PLUG | Plug Power Inc | 6.80 | 3.04 B | 0.10 | 1.49 | 35.44 K |
| FIZZ | Natl Beverage Cp | 4.5597 | 3.01 B | 0.0524 | 1.16 | 83.94 K |
| MGRC | Mcgrath Rentcorp | 18.5102 | 2.92 B | 0.2566 | 1.41 | 74.49 K |
| BUSE | First Busey Corp | 9.6076 | 2.58 B | 0.0877 | 0.92 | 88.73 K |
| UFPT | U F P Tech Inc | 18.30 | 2.43 B | 0.57 | 3.21 | 51.55 K |
| PLUS | Eplus Inc | 6.5597 | 2.34 B | 0.035 | 0.54 | 86.42 K |
| STGW | Stagwell Inc | 9.0327 | 2.27 B | 0.2374 | 2.7 | 207.59 K |
| PRDO | Perdoceo Education Corp | 23.1788 | 2.12 B | 0.151 | 0.66 | 724.7 K |
| ATRC | Atricure Inc | 12.52 | 2.11 B | 0.09 | 0.72 | 72.44 K |
| QUBT | Quantum Computing Inc | 15.00 | 2.07 B | 7.00 | 87.5 | 2.1 K |
| PLAB | Photronics Inc | 9.01 | 1.93 B | 0.50 | 5.88 | 1.6 M |
| ALNT | Allient Inc | 4.2209 | 1.92 B | 0.135 | 3.3 | 25.95 K |
| CNOB | Connectone Bancorp | 7.3025 | 1.78 B | 0.104 | 1.44 | 48.4 K |
| BFC | Bank First National Corp [Wisconsin] | 10.0939 | 1.7 B | 0.2163 | 2.19 | 728 |
| AMSC | Amer Superconductor | 137.70 | 1.59 B | 4.70 | 3.53 | 515.58 K |
| INVA | Innoviva Inc | 19.4722 | 1.48 B | 0.2693 | 1.4 | 320.43 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.4971 | 1.34 B | 0.1423 | 0.64 | 13.03 K |
| WLDN | Willdan Group Inc | 4.15 | 1.3 B | 0.13 | 3.23 | 11.2 K |
| SVRA | Savara Inc | 163.80 | 1.19 B | 1.40 | 0.86 | 6.73 K |
| RDWR | Radware Ltd | 17.42 | 1.19 B | 0.30 | 1.75 | 528.69 K |
| NBN | Northeast Bncp | 13.2146 | 1.14 B | 0.5286 | 4.17 | 2.16 K |
| HBNC | Horizon Bancorp | 3.3865 | 1.04 B | 0.0211 | 0.63 | 2.02 K |
| GPRE | Green Plains Inc | 10.8856 | 1.03 B | 0.177 | 1.65 | 118.2 K |
| HAFC | Hanmi Financial Cp | 6.7579 | 946.11 M | 0.0508 | 0.76 | 38.59 K |
| ABUS | Arbutus Biopharma Cp | 3.0627 | 914.6 M | 0.0327 | 1.08 | 21.2 K |
| SMBC | Southern MO Bancorp | 9.3496 | 849.51 M | 0.4541 | 5.1 | 3.2 K |
| KOPN | Kopin Cp | 4.68 | 791.24 M | 0.05 | 1.08 | 257.82 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.30 | 780.35 M | 0.03 | 0.57 | 6.58 K |
| MITK | Mitek Systems Inc | 5.14 | 759.12 M | 0.50 | 10.78 | 161.85 K |
| IRWD | Ironwood Pharmaceuti | 12.3125 | 713.84 M | 0.0669 | 0.55 | 178.54 K |
| HIFS | Hingham Inst For Svg | 40.615 | 662.62 M | 0.5829 | 1.46 | 300 |
| GYRE | Gyre Therapeutics Inc | 18092.0254 | 647.18 M | 115.8359 | 0.64 | 75 |
| ADTN | Adtran Inc | 32.2112 | 616 M | 0.2002 | 0.63 | 718.16 K |
| SFST | Southern First Bancs | 5.1138 | 604.3 M | 0.0327 | 0.64 | 1.23 K |
| UNTY | Unity Bancorp Inc | 5.1713 | 599.14 M | 0.1058 | 2.09 | 26.51 K |
| MLAB | Mesa Labs Inc | 26.6798 | 574.42 M | 0.1554 | 0.59 | 486 |
| HBCP | Home Bancorp Inc | 12.639 | 565.75 M | 0.1953 | 1.57 | 8.79 K |
| ZNOG | Zion Oil & Gas, Inc | 5.13 | 467.24 M | 0.12 | 2.4 | 176.62 K |
| GLAD | Gladstone Cap Corp | 5.6648 | 445.76 M | 0.0345 | 0.61 | 51.85 K |
| SCVL | Shoe Carnival Inc | 7.4243 | 430.2 M | 0.0451 | 0.61 | 235.84 K |
| SHOE | Shoe Station Group Inc. | 7.345 | 427.63 M | 0.0445 | 0.61 | 236.1 K |
| PERI | Perion Network Ltd | 21.90 | 405.18 M | 0.15 | 0.69 | 14.35 K |
| FRST | Primis Financial Corp | 4.5655 | 404.28 M | 0.0378 | 0.83 | 750 |
| CZFS | Citizens Fincl Svcs | 20.5516 | 386.71 M | 0.1097 | 0.54 | 200 |
| PESI | Perma-Fix Envir | 7.40 | 383.36 M | 0.05 | 0.68 | 25.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 59.8203 | 365.96 B | 0.3928 | 0.66 | 6.73 M |
| MRK | Merck & Company | 19.649 | 316.95 B | 0.1984 | 1.02 | 19.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.02 | 244.58 B | 0.92 | 1.24 | 1.87 M |
| SAP | SAP Ag ADR | 48.376 | 237.95 B | 0.555 | 1.16 | 943.8 K |
| BHP | BHP Billiton Ltd ADR | 38.4891 | 229.67 B | 0.8243 | 2.19 | 4.3 M |
| TM | Toyota Motor Corp Ltd | 54.9727 | 225.09 B | 0.473 | 0.87 | 1.19 M |
| SAN | Banco Santander ADR | 5.0297 | 209.72 B | 0.0486 | 0.98 | 5.29 M |
| NVO | Novo Nordisk A/S ADR | 21.0173 | 208.92 B | 0.1604 | 0.77 | 131.51 K |
| TD | Toronto Dominion Bank | 24.0214 | 200.41 B | 0.1328 | 0.56 | 996 K |
| TTE | Totalenergies Se ADR | 17.1705 | 190.44 B | 0.1685 | 0.99 | 3.83 M |
| WFC-PL | Wells Fargo & Company | 517.2071 | 187.78 B | 3.838 | 0.75 | 12.27 K |
| SCCO | Southern Copper Corp | 21.5121 | 166.08 B | 0.3782 | 1.79 | 2.46 M |
| RIO | Rio Tinto Plc ADR | 28.585 | 164.48 B | 0.5838 | 2.08 | 3.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2321 | 163.53 B | 0.07 | 2.21 | 377.5 K |
| T | American Telephone and Telegraph Inc. | 9.522 | 163.02 B | 0.0528 | 0.56 | 26.18 M |
| CRM | Salesforce.com Inc | 33.1754 | 157.85 B | 0.17 | 0.52 | 9.21 M |
| PFE | Pfizer Inc | 10.3022 | 152.52 B | 0.0655 | 0.64 | 37.15 M |
| SONY | Sony Group Corp ADR | 5.1826 | 137.77 B | 0.0423 | 0.82 | 6.41 M |
| BMY | Bristol-Myers Squibb Company | 16.5947 | 132.2 B | 0.2594 | 1.59 | 16.2 M |
| BTI | British American Tobacco Industries ADR | 17.2677 | 127.95 B | 0.1064 | 0.62 | 259.8 K |
| CVS | CVS Corp | 24.6661 | 122.4 B | 0.5174 | 2.14 | 14.09 M |
| LOW | Lowe's Companies | 20.3857 | 116.58 B | 0.1672 | 0.83 | 9.82 M |
| MO | Altria Group | 11.6245 | 114.13 B | 0.062 | 0.54 | 9.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.6009 | 109.96 B | 0.2157 | 1.17 | 7.57 M |
| ING | ING Groep N.V. ADR | 7.2633 | 101.96 B | 0.0767 | 1.07 | 2.13 M |
| BN | Brookfield Corporation | 5.1844 | 98.46 B | 0.0639 | 1.25 | 4.36 M |
| CNQ | Canadian Natural Resources | 13.3868 | 93.82 B | 0.2681 | 2.04 | 7.27 M |
| EQNR | Equinor ASA ADR | 13.8027 | 92.45 B | 0.2893 | 2.14 | 1.36 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3221 | 90.55 B | 0.8317 | 1.65 | 3.03 M |
| E | Eni S.P.A. ADR | 20.0027 | 77.53 B | 0.367 | 1.87 | 811.6 K |
| DB | Deutsche Bank Ag | 40.279 | 71.51 B | 0.4445 | 1.12 | 917.88 K |
| SU | Suncor Energy Inc | 28.2407 | 70.96 B | 0.9081 | 3.32 | 8.09 M |
| MS-PA | Morgan Stanley | 11.6198 | 68.24 B | 0.0619 | 0.54 | 119.21 K |
| APD | Air Products and Chemicals | 67.0439 | 67.57 B | 0.4445 | 0.67 | 990.41 K |
| VALE | Vale S.A. ADR | 12.898 | 62.6 B | 0.0989 | 0.77 | 17.05 M |
| WPM | Wheaton Precious Metals | 38.7533 | 60.95 B | 1.1566 | 3.08 | 17.56 M |
| OXY | Occidental Petroleum Corp | 64.4421 | 55.89 B | 1.6092 | 2.56 | 4.29 M |
| CVE | Cenovus Energy Inc | 28.1548 | 52.1 B | 0.7696 | 2.81 | 1.69 M |
| AU | Anglogold Ashanti Ltd ADR | 41.983 | 48.67 B | 1.323 | 3.25 | 1.66 M |
| TRI | Thomson Reuters Corp | 26.1082 | 45.36 B | 0.1638 | 0.63 | 574.72 K |
| WDS | Woodside Energy Group Ltd | 27.2101 | 44.17 B | 0.3442 | 1.28 | 46.51 K |
| FNV | Franco Nev Corp | 31.2957 | 42.21 B | 0.2263 | 0.73 | 25.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.2216 | 41.72 B | 0.3688 | 0.86 | 303.3 K |
| HMC | Honda Motor Company ADR | 20.0321 | 41.29 B | 0.2601 | 1.32 | 1.73 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.0245 | 40.79 B | 0.0913 | 0.84 | 125.83 K |
| GFI | Gold Fields Ltd ADR | 11.3831 | 36.51 B | 0.2454 | 2.2 | 4.02 M |
| IRM | Iron Mountain Inc | 12.1786 | 36.07 B | 0.0621 | 0.51 | 2.34 M |
| PUK | Prudential Public Ltd Company ADR | 14.2546 | 35.17 B | 0.176 | 1.25 | 214.65 K |
| KGC | Kinross Gold Corp | 14.5155 | 32.79 B | 0.2186 | 1.53 | 7.23 M |
| RMD | Resmed Inc | 25.9424 | 30.74 B | 0.2404 | 0.94 | 1.05 M |
| TS | Tenaris S.A. ADR | 32.061 | 28.64 B | 1.1407 | 3.69 | 2.94 M |
| PBA | Pembina Pipeline Cor | 10.3666 | 27.62 B | 0.0793 | 0.77 | 12.3 K |
| FTI | Technipfmc Plc | 32.1085 | 27.3 B | 0.3544 | 1.12 | 1.9 M |
| EIX | Edison International | 21.3514 | 26.41 B | 0.2005 | 0.95 | 2.44 M |
| PPL | PPL Corp | 12.2283 | 26.29 B | 0.0897 | 0.74 | 3.85 M |
| AER | Aercap Holdings N.V. | 13.9049 | 23.85 B | 0.9211 | 7.09 | 2.59 M |
| TPL | Texas Pacific Land Trust | 4.6209 | 23.5 B | 0.0841 | 1.85 | 146.7 K |
| MKL | Markel Corp | 425.68 | 23.23 B | 2.18 | 0.51 | 24.93 K |
| BCE | BCE Inc | 15.7899 | 21.21 B | 0.1235 | 0.79 | 372.8 K |
| THC | Tenet Healthcare Corp | 30.20 | 21.11 B | 0.20 | 0.67 | 537.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.4458 | 20.55 B | 0.4421 | 1 | 386.87 K |
| YPF | Ypf Sociedad Anonima ADR | 39.507 | 19.28 B | 0.5142 | 1.32 | 489.23 K |
| LYB | Lyondellbasell Industries NV | 16.8635 | 19.25 B | 0.4277 | 2.6 | 4.86 M |
| GIS | General Mills | 21.7985 | 19.18 B | 0.1324 | 0.61 | 4.53 M |
| CDE | Coeur Mining Inc | 36.69 | 17.88 B | 0.63 | 1.75 | 2.95 M |
| JHX | James Hardie Industries Se ADR | 4.4593 | 17.55 B | 0.0875 | 2 | 1.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 20.2602 | 17.54 B | 0.1912 | 0.95 | 402.4 K |
| NVR | NVR Inc | 767.35 | 17.11 B | 7.55 | 0.99 | 53.7 K |
| BSAC | Banco Santander Chile ADR | 16.8213 | 16.56 B | 0.1563 | 0.94 | 506.48 K |
| ONTO | Onto Innovation Inc | 17.22 | 15.34 B | 0.17 | 1 | 119.98 K |
| TOL | Toll Brothers Inc | 18.3194 | 14.14 B | 0.2801 | 1.55 | 3.11 M |
| AEG | Aegon N.V. ADR | 3.5825 | 14.09 B | 0.018 | 0.5 | 1.28 M |
| IVZ | Invesco Plc | 14.2534 | 13.94 B | 0.0769 | 0.54 | 3.8 M |
| SGI | Somnigroup International Inc. | 13.6962 | 13.72 B | 1.4805 | 12.12 | 36.87 M |
| FNF | Fidelity National Financial | 6.9996 | 13.51 B | 0.0665 | 0.96 | 4.67 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.4102 | 13.25 B | 0.2662 | 1.32 | 78.1 K |
| FMS | Fresenius Medical Care Corp ADR | 27.4337 | 12.83 B | 0.2004 | 0.74 | 94.6 K |
| GNRC | Generac Holdings Inc | 13.027 | 12.52 B | 0.0923 | 0.71 | 48.58 K |
| HBM | Hudbay Minerals Inc | 16.2107 | 12.26 B | 0.2511 | 1.57 | 20.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.5834 | 11.42 B | 0.2008 | 1.5 | 1.91 M |
| HL | Hecla Mining Company | 9.0542 | 11.3 B | 0.1948 | 2.2 | 11.68 M |
| IAG | Iamgold Corp | 21.6626 | 10.46 B | 0.1501 | 0.7 | 2.48 M |
| FRT | Federal Realty Investment Trust | 47.935 | 10.38 B | 0.3029 | 0.64 | 535.7 K |
| FLS | Flowserve Corp | 34.80 | 10.22 B | 0.4383 | 1.28 | 2.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8535 | 10.18 B | 0.1303 | 2.28 | 1.16 M |
| WLK | Westlake Chemical Corp | 23.4495 | 9.9 B | 0.3593 | 1.56 | 999.45 K |
| EGO | Eldorado Gold Corp | 86.7697 | 9.89 B | 4.038 | 4.88 | 1.25 M |
| OGE | Oge Energy Corp | 14.4095 | 9.71 B | 0.1125 | 0.79 | 815.2 K |
| GGB | Gerdau S.A. ADR | 5.7808 | 9.7 B | 0.0859 | 1.51 | 11.49 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.3777 | 9.15 B | 0.14 | 2.67 | 503.9 K |
| TIMB | Tim S.A. ADR | 15.3523 | 8.8 B | 0.1302 | 0.86 | 946.07 K |
| PRMB | Primo Brands Corporation | 6.5779 | 8.55 B | 0.0687 | 1.06 | 408.9 K |
| BLDR | Builders Firstsource | 3.25 | 8.04 B | 0.09 | 2.85 | 140.27 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.7445 | 7.69 B | 0.5907 | 1.59 | 1.44 M |
| SSL | Sasol Ltd ADR | 199.6571 | 7.51 B | 1.2967 | 0.65 | 225.78 K |
| NOV | Nov Inc | 57.787 | 7 B | 0.8127 | 1.43 | 3.88 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.9509 | 6.54 B | 0.158 | 2.73 | 1.06 M |
| TXNM | Txnm Energy Inc | 10.3082 | 6.38 B | 0.1097 | 1.08 | 593.36 K |
| TPC | Tutor Perini Corp | 25.5962 | 5.21 B | 0.2695 | 1.06 | 348.5 K |
| CNX | CNX Resources Corp | 40.8627 | 5.2 B | 0.5057 | 1.25 | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRC | Gold Springs Resource Corp | 3.15 | 0.45 | 16.67 | 2.56 M | |
| MAI | Mining Americas Inc. | 40.00 | 5.00 | 14.29 | 1.12 K | |
| GDC | Genesis Land J | 3.704 | 0.4528 | 13.93 | 899.37 K | |
| PNP | Pinetree Capital Ltd | 720.00 | 68.00 | 10.43 | 9.08 K | |
| AUMN | Golden Minerals Company | 22.70 | 2.07 | 10.03 | 28.4 K | |
| KEI | Kolibri Global Energy Inc | 57.40 | 4.90 | 9.33 | 116.45 K | |
| WRN | Western Copper and Gold Corp | 3.5846 | 0.2818 | 8.53 | 1.66 M | |
| PAAS | Pan American Silver Corp | 31.387 | 2.4061 | 8.3 | 962.53 K | |
| TXG | Torex Gold Resources Inc | 19.8146 | 1.4935 | 8.15 | 5.71 M | |
| EFR | Energy Fuels Inc | 29.00 | 2.00 | 7.41 | 10.96 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.2127 | 5.26 | 11.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.87 | 0.91 | 5.07 | 87.09 K | |
| ELD | Eldorado Gold | 83.1216 | 3.846 | 4.85 | 2.99 M | |
| BHC | Bausch Health Companies Inc | 51.86 | 2.14 | 4.3 | 321.61 K | |
| EDR | Endeavour Silver Corp | 10.773 | 0.4182 | 4.04 | 1.07 M | |
| HBP | Helix Biopharm | 15.50 | 0.60 | 4.03 | 14.2 K | |
| NPK | Verde Agritech Plc | 9.75 | 0.37 | 3.94 | 188.3 K | |
| DPM | Dundee Precious Metals Inc | 8.3367 | 0.3156 | 3.93 | 779.8 K | |
| PD | Precision Drilling Corp | 287.60 | 10.40 | 3.75 | 1.88 M | |
| SVB | Silver Bull Resources Inc | 9.28 | 0.32 | 3.57 | 12.11 K | |
| MPVD | Mountain Province Diamonds Inc | 4.3845 | 0.1405 | 3.31 | 125.35 K | |
| NG | Novagold Res Inc | 10.652 | 0.3303 | 3.2 | 325.18 K | |
| SU | Suncor Energy Inc | 27.0374 | 0.8353 | 3.19 | 5.86 M | |
| ATX | ATEX Resources Inc. | 9.90 | 0.30 | 3.12 | 1.35 K | |
| WPM | Wheaton Precious Metals Corp | 36.7405 | 1.0551 | 2.96 | 2.54 M | |
| CIGI | Colliers International Group Inc | 21.7099 | 0.6222 | 2.95 | 70.33 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 173 | |
| ATH | Athabasca Oil Corp | 16.85 | 0.48 | 2.93 | 1.74 M | |
| CSU | Constellation Software Inc | 54.0941 | 1.5178 | 2.89 | 36.65 K | |
| IMO | Imperial Oil | 39.0229 | 1.0076 | 2.65 | 562.78 K | |
| TAL | Petrotal Corp | 333.3433 | 8.6024 | 2.65 | 1.62 K | |
| TRZ | Transat At Inc | 11.75 | 0.30 | 2.62 | 169.22 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | 4.828 | 2.56 | 156 | |
| CG | Centerra Gold Inc | 7.6053 | 0.1895 | 2.56 | 791.2 K | |
| FVI | Fortuna Mines Inc | 6.43 | 0.16 | 2.55 | 2.28 M | |
| CVE | Cenovus Energy Inc | 26.8845 | 0.6431 | 2.45 | 1.69 M | |
| PRU | Perseus Mining Ltd | 3.1204 | 0.0726 | 2.38 | 800.8 K | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 11.08 K | |
| L | Loblaw CO | 5.6254 | 0.129 | 2.35 | 1.42 M | |
| SSRM | Ssr Mining Inc | 32.1887 | 0.7374 | 2.34 | 326 K | |
| SEA | Seabridge Gold Inc | 25.1835 | 0.5598 | 2.27 | 22.88 K | |
| SVM | Silvercorp Metals Inc | 13.1453 | 0.2921 | 2.27 | 1.04 M | |
| ELR | Eastern Platinum Ltd | 13.90 | 0.30 | 2.21 | 2.78 M | |
| ALC | Algoma Central | 4.4958 | 0.0944 | 2.14 | 100 | |
| ESM | Euro Sun Mining Inc | 8.7187 | 0.1816 | 2.13 | 31.96 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.1949 | 2.06 | 7.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.6489 | 5.524 | 2.01 | 16.86 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 143 | |
| BTE | Baytex Energy Corp | 41.984 | 0.8175 | 1.99 | 315.07 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.1041 | 1.96 | 28.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8283 | 0.2054 | 1.93 | 31.88 K | |
| SGY | Surge Energy Inc | 38.1465 | 0.715 | 1.91 | 42.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3576 | 0.2487 | 1.9 | 4.96 M | |
| VNP | 5N Plus Inc | 9.70 | 0.18 | 1.89 | 244.7 K | |
| BDI | Black Diamond Group Ltd | 8.9105 | 0.1557 | 1.78 | 60.42 K | |
| CGX | Cineplex Inc | 16.3795 | 0.2837 | 1.76 | 97.94 K | |
| MRC | Morguard Corp | 59.0558 | 1.0121 | 1.74 | 3.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0648 | 0.5592 | 1.72 | 69.05 K | |
| GAU | Galiano Gold Inc | 9.10 | 0.15 | 1.68 | 85 K | |
| OBE | Obsidian Energy Ltd | 187.95 | 3.08 | 1.67 | 546.32 K | |
| FRU | Freehold Royalties Ltd | 8.2612 | 0.135 | 1.66 | 70.19 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5407 | 0.7908 | 1.66 | 1.04 M | |
| SII | Sprott Inc | 54.4359 | 0.8799 | 1.64 | 2.31 K | |
| HBM | Hudbay Minerals Inc | 15.5513 | 0.2511 | 1.64 | 997.5 K | |
| HLF | High Liner | 4.7644 | 0.0769 | 1.64 | 2 K | |
| ENGH | Enghouse Systems Ltd | 3.6147 | 0.0548 | 1.54 | 21.88 K | |
| K | Kinross Gold Corp | 13.8997 | 0.2098 | 1.53 | 7.27 M | |
| OGD | Orbit Garant Drilling Inc | 5.99 | 0.09 | 1.53 | 14.3 K | |
| EXE | Extendicare Inc | 4.892 | 0.0703 | 1.46 | 329.03 K | |
| IFC | Intact Financial Corp | 35.2384 | 0.5016 | 1.44 | 310.9 K | |
| MUX | Mcewen Mining Inc | 3.5104 | 0.0497 | 1.44 | 15.7 K | |
| PGIC | Premium Global Income Split Corp | 28.7696 | 0.4052 | 1.43 | 91 | |
| X | TMX Group Ltd | 5.2172 | 0.0715 | 1.39 | 378.62 K | |
| WPRT | Westport Fuel Systems Inc | 256.80 | 3.50 | 1.38 | 8.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.9158 | 0.2986 | 1.38 | 110.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.7913 | 0.3761 | 1.32 | 29.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4687 | 0.0571 | 1.29 | 201.09 K | |
| USA | Americas Silver Corp | 47.10 | 0.60 | 1.29 | 45.61 K | |
| NPI | Northland Power Inc | 6.4927 | 0.0804 | 1.25 | 66.66 K | |
| DCM | Data Communications Mgmt Corp | 366.4454 | 4.517 | 1.25 | 172 | |
| BN | Brookfield Corporation | 5.6023 | 0.0685 | 1.24 | 11.55 M | |
| VET | Vermilion Energy Inc | 25.4368 | 0.3093 | 1.23 | 113.3 K | |
| BCE-PG | Bce Inc Pref G | 10.7999 | 0.1305 | 1.22 | 9.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 15.11 | 0.18 | 1.21 | 118.3 K | |
| MRD | Melcor Dev | 8.7781 | 0.1043 | 1.2 | 12.66 K | |
| FM | First Quantum Minerals Ltd | 25.802 | 0.3039 | 1.19 | 1.34 M | |
| CMG | Computer Modelling Group Ltd | 3.8785 | 0.0452 | 1.18 | 26.4 K | |
| ALS | Altius Minerals Corp | 11.4786 | 0.1337 | 1.18 | 50.26 K | |
| MCB | Mccoy Global Inc | 3.3155 | 0.0386 | 1.18 | 33.8 K | |
| BLX | Boralex Inc | 5.184 | 0.0602 | 1.17 | 15.46 K | |
| IGM | Igm Financial Inc | 21.3017 | 0.2469 | 1.17 | 112.67 K | |
| BCE-PT | Bce Inc Pref T | 10.3634 | 0.1158 | 1.13 | 1.84 K | |
| LNF | Leons Furniture | 7.6018 | 0.0845 | 1.12 | 8.32 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | 1200.00 | 1.12 | 1 | |
| RBA | Rb Global Inc | 19.0825 | 0.2094 | 1.11 | 79.48 K | |
| CJR-B | Corus Entertainment Inc | 9.2366 | 0.1012 | 1.11 | 139.4 K | |
| TPX-B | Molson Coors Canada Inc | 31.4953 | 0.3435 | 1.1 | 1.28 K | |
| ABX | Barrick Mining Corp | 39.0328 | 0.4198 | 1.09 | 2.78 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.8146 | 0.0722 | 1.07 | 5.97 K | |
| ESI | Ensign Energy Services Inc | 5.1094 | 0.052 | 1.03 | 426.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2492 | 225.34 B | 0.029 | 0.9 | 2.84 K |
| BRDCY | Bridgestone Corporation | 6.4401 | 33.02 B | 0.0613 | 0.96 | 2.82 K |
| LUGDF | Lundin Gold Inc | 5.0737 | 15.96 B | 0.311 | 6.53 | 300 |
| LNWO | Light & Wonder, Inc. | 9.13 | 6.87 B | 0.07 | 0.77 | 660.9 K |
| OILSF | Saturn Oil & Gas Inc | 8.32 | 664.69 M | 0.184 | 2.26 | 3.33 K |
| HIIDQ | Hidili Industry International Development Limited | 93.464 | 316.04 M | 3.415 | 3.79 | 154 |
| VNPKF | Verde Agritech Ltd. | 10.2265 | 31.31 M | 0.3851 | 3.91 | 22.37 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 38.50 | 100 | 52 |
| ORBT | Orbit International Corporation | 3.0983 | 13.27 M | 0.029 | 0.94 | 1.22 K |
| ONEI | OneMeta AI | 160.00 | 4.32 M | 25.00 | 18.52 | 805 |
| FTEG | For The Earth Corp | 540.0005 | 3.7 M | 273.0002 | 102.25 | 13 |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.20 | 2.04 | 2.25 K |
| FONU | FonU2 Inc | 136.00 | 234.14 K | 40.00 | 41.67 | 36 |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | 5.00 | 50 | 1 |
| EORBF | Orbite Technologies Inc | 4.6238 | 164.69 K | 0.4338 | 10.35 | 11.93 K |
| AFPW | AlumiFuel Power Corporation | 215.00 | 141.09 K | 25.00 | 13.16 | 78 |
| KALY | Kali Inc | 13.425 | 101.82 K | 2.55 | 23.45 | 1.25 K |
| RGGI | Resgreen Group International Inc | 44.00 | 48.75 K | 13.00 | 41.94 | 1 |
| ERINQ | Erin Energy Corporation | 3.6225 | 21.53 K | 0.3943 | 12.21 | 288.03 K |
| CDVIQ | Cal Dive International Inc | 7.38 | 9.86 K | 0.17 | 2.36 | 1.15 M |
| CBRI | CMTSU Liquidation Inc | 6.76 | 8.16 K | 0.07 | 1.05 | 775.74 K |
| CGLO | Hash Labs Inc | 28.00 | 7.64 K | 0.80 | 2.94 | 23.64 M |
| ZVOI | Zovio Inc | 16.96 | 3.42 K | 0.09 | 0.53 | 181.71 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 2.475 | 1.12 | 69 |
| DOMR | Dominion Resources Black Warrior Trust | 9.467 | 785 | 0.086 | 0.92 | 11.8 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.75 | 5.56 | 13 |
| SYNE | Synthesis Energy Systems Inc | 208.00 | 157 | 33.92 | 19.49 | 58.73 K |
| PARD | Poniard Pharmaceuticals Inc | 16.396 | 149 | 0.396 | 2.47 | 4.04 K |
| PTRC | Petro River Oil Corp | 154.00 | 16.00 | 11.59 | 408 | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.80 | 1.95 | 7.26 | 97.44 K | |
| SGRCF | San Gold Corporation | 3.0307 | 0.2028 | 7.17 | 139.76 K | |
| TREVQ | Trevali Mining Corporation | 22.955 | 0.432 | 1.92 | 4.85 K | |
| BAJFF | Camrova Resources Inc | 25.998 | 0.398 | 1.55 | 21.26 K | |
| NKRSF | Niko Resources Ltd | 97.1752 | 1.0322 | 1.07 | 1.2 K | |
| EGDFF | Energold Drilling Corp | 4.5575 | 0.0316 | 0.7 | 21.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.71 M | 10.00 | 3.45 | 88 |
| GAMA | Gamma Resources Ltd. | 12.32 | 3.36 | 37.5 | 90.43 K | |
| ADYA | Adya Inc | 4.00 | 1.00 | 33.33 | 250 | |
| PAR-H | Parent Capital Corp | 5.00 | 1.00 | 25 | 250 | |
| ENDR | Enduro Metals Corporation | 8.30 | 1.50 | 22.06 | 620 | |
| RTM | RT Minerals Corp | 2880.0115 | 480.002 | 20 | 7 | |
| NOBL | Noble Plains Uranium Corp. | 5.88 | 0.96 | 19.51 | 43.25 K | |
| SR | Strategic Resources Inc | 58.50 | 9.00 | 18.18 | 666 | |
| COR | Camino Minerals Corporation | 3.40 | 0.50 | 17.24 | 46.07 K | |
| BRON | Bronco Resources Corp. | 7.00 | 1.00 | 16.67 | 1.86 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 450 | |
| EW | East West Petroleum Corp | 5.8905 | 0.8085 | 15.91 | 27.34 K | |
| RSM | Resouro Strategic Metals Inc. | 4.40 | 0.60 | 15.79 | 1 K | |
| SGN | Scorpio Gold Corporation | 12.78 | 1.62 | 14.52 | 58.45 K | |
| WVM | West Vault Mining Inc | 11.90 | 1.50 | 14.42 | 10.9 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 137 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 20 | |
| MXL-H | MX Gold Corp | 9.80 | 1.20 | 13.95 | 8.85 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.25 | 0.34 | 11.68 | 1 K | |
| ATOM | Atomic Minerals Corp | 35.0999 | 3.60 | 11.43 | 11 | |
| FNR | 49 North Resources Inc | 4.1861 | 0.4284 | 11.4 | 244.7 K | |
| AAN | Aton Resources Inc | 15.00 | 1.50 | 11.11 | 4.79 K | |
| OGW | Ongwe Minerals Inc. | 46.40 | 4.48 | 10.69 | 6.74 K | |
| AEMC | Alaska Energy Metals Corporation | 84.00 | 8.00 | 10.53 | 2.75 K | |
| GR | Great Atlantic Resources Corp | 42.00 | 4.00 | 10.53 | 300 | |
| ABM | Athabasca Minerals Inc | 141.00 | 12.00 | 9.3 | 786.9 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 2.00 | 8.33 | 1.17 K | |
| ZC | Zimtu Capital Corp | 9.75 | 0.75 | 8.33 | 920 | |
| NL | Northern Lion Gold Corp | 16.96 | 1.28 | 8.16 | 11.85 K | |
| MCI | Minnova Corp | 4.00 | 0.30 | 8.11 | 11.7 K | |
| PURO | Platauro Metals Corp. | 70.1169 | 5.0084 | 7.69 | 1.92 K | |
| MEX | Mexican Gold Mining Corp | 42.00 | 3.00 | 7.69 | 3.21 K | |
| CKG | Chesapeake Gold Corp | 12.98 | 0.88 | 7.27 | 89.21 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 91 | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 10.72 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.20 | 6.67 | 3.72 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 3.18 K | |
| DCOP | District Copper Corp | 5.00 | 0.30 | 6.38 | 830 | |
| SC-H | Serrano Resources Ltd | 34.50 | 2.00 | 6.15 | 820 | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 0.60 | 6 | 5.21 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.40 | 5.97 | 51 K | |
| KTN | Kootenay Silver Inc | 12.50 | 0.70 | 5.93 | 31.81 K | |
| ALTA | Altamira Gold Corp | 5.40 | 0.30 | 5.88 | 6.51 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 3.45 K | |
| REVX | Rev Exploration Corp. | 19.00 | 1.00 | 5.56 | 3.91 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.1842 | 5.26 | 25.18 K | |
| BQE | BQE Water Inc | 80.00 | 4.00 | 5.26 | 52.8 K | |
| TUO | Teuton Resources Corp | 3.05 | 0.15 | 5.17 | 188.64 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 0.50 | 5 | 849 K | |
| VGD | Visible Gold Mines Inc | 4.20 | 0.20 | 5 | 97.38 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 3.75 | 4.76 | 219 | |
| MKO | Mako Mining Corp | 9.00 | 0.40 | 4.65 | 6.72 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.36 K | |
| QCX | QcX Gold Corp | 47.00 | 2.00 | 4.44 | 215 | |
| GYA | Guyana Goldstrike Inc | 6.00 | 0.25 | 4.35 | 4.59 K | |
| NED | New Destiny Mining Corp | 3.84 | 0.16 | 4.35 | 156 | |
| BVA | Bravada Gold Corporation | 10.00 | 0.40 | 4.17 | 1.04 K | |
| JSPX | JasperX Technologies Inc. | 77.00 | 3.00 | 4.05 | 630 | |
| SKYG | Sky Gold Corp | 779.9999 | 30.00 | 4 | 80 | |
| LA | Los Andes Copper Ltd | 4.00 | 0.15 | 3.9 | 163.5 K | |
| SILV | Silver Valley Metals Corp. | 29.43 | 1.08 | 3.81 | 77.3 K | |
| PFC | PetroFrontier Corp | 4.29 | 0.15 | 3.62 | 175.2 K | |
| CBI | Colibri Resource Corporation | 22.50 | 0.75 | 3.45 | 924 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 26.31 K | |
| SNV | Sonoro Energy Ltd | 124.00 | 4.00 | 3.33 | 1.07 K | |
| KDK | Kodiak Copper Corp | 3.10 | 0.10 | 3.33 | 33.9 K | |
| VAX | Vantex Resources Ltd | 17.00 | 0.50 | 3.03 | 1.44 K | |
| GMA | GéoMégA Resources Inc | 3.90 | 0.11 | 2.9 | 55.31 K | |
| TIG | Triumph Gold Corp | 38.00 | 1.00 | 2.7 | 1.72 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.10 | 2.7 | 18.5 K | |
| SLG | PetroTal Corp | 61.7711 | 1.5941 | 2.65 | 162.4 K | |
| MVI-H | Monitor Ventures Inc | 39.25 | 1.00 | 2.61 | 1.36 K | |
| AZR | Azarga Metals Corp | 105.00 | 2.50 | 2.44 | 147.7 K | |
| WEC | Winchester Equity Corporation | 36.40 | 0.80 | 2.25 | 14.77 K | |
| SMD | Strategic Metals Ltd | 3.28 | 0.07 | 2.18 | 62.21 K | |
| LTV | Leonovus Inc | 14.40 | 0.30 | 2.13 | 383 | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 0.0996 | 1.92 | 10.52 K | |
| FEO | Oceanic Iron Ore Corp | 6.10 | 0.10 | 1.67 | 20.59 K | |
| KEEK | Personas Social Incorporated | 930.00 | 15.00 | 1.64 | 496 | |
| GRDM | Grid Metals Corp | 3.60 | 0.05 | 1.41 | 42.48 K | |
| SA-H | Southern Arc Minerals Inc | 16.30 | 0.20 | 1.24 | 16.49 K | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | 0.1294 | 0.75 | 36.42 K | |
| NIM | Nicola Mining Inc | 39.80 | 0.20 | 0.51 | 2.1 K |