Gainer Valuations for 7 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 7 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.3968 | 59.8 B | 0.2947 | 0.75 | 325.5 K | 12.82 M |
| CQP | Cheniere Energy Partners LP | 6.9696 | 29.91 B | 0.0705 | 1.02 | 169.95 K | 1.18 M |
| UEC | Uranium Energy | 4.11 | 3.58 B | 0.13 | 3.27 | 1.3 M | 5.34 M |
| NOG | Northern Oil and Gas | 206.2555 | 2.59 B | 10.6851 | 5.46 | 266.27 K | 54.92 M |
| SVM | Silvercorp Metals Inc | 13.4928 | 2.04 B | 0.0863 | 0.64 | 2.84 M | 38.36 M |
| UUUU | Energy Fuels Inc | 28.45 | 1.84 B | 1.075 | 3.93 | 1.11 K | 31.47 K |
| REPX | Riley Exploration Permian Inc | 104.0388 | 947.46 M | 0.9373 | 0.91 | 4.95 K | 515.1 K |
| BHB | Bar Harbor Bankshares | 7.9607 | 696.29 M | 0.0814 | 1.03 | 675 | 5.37 K |
| VGZ | Vista Gold Corp | 3.92 | 392.71 M | 0.04 | 1.03 | 376.35 K | 1.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5884 | 380.82 M | 0.0321 | 0.7 | 31.1 K | 142.7 K |
| GTE | Gran Tierra Energy Inc | 79.60 | 346.37 M | 1.60 | 2.05 | 132.84 K | 10.57 M |
| WRN | Western Copper Corp | 3.93 | 341.52 M | 0.37 | 10.39 | 279.77 K | 1.1 M |
| IDR | Idaho Strategic Resources | 4.06 | 319.85 M | 0.07 | 1.75 | 29 | 117.74 |
| FRD | Friedman Industries Inc | 7.5297 | 276.32 M | 0.0964 | 1.3 | 8.6 K | 64.76 K |
| INTT | Intest Corp | 3.7517 | 185.85 M | 0.029 | 0.78 | 77.13 K | 289.37 K |
| PLG | Platinum Group Metals Ltd | 227.64 | 136.84 M | 7.64 | 3.47 | 5.79 K | 1.32 M |
| LODE | Comstock Mining Inc | 932.50 | 127.01 M | 5.00 | 0.54 | 427 | 398.18 K |
| OPHC | Optimumbank Hlds | 124.80 | 114.56 M | 5.60 | 4.7 | 29 | 3.62 K |
| WYY | Widepoint Corp | 11.90 | 60.29 M | 0.30 | 2.59 | 9.36 K | 111.38 K |
| DIT | Amcon Distributing Company | 63.5642 | 58.48 M | 0.3169 | 0.5 | 400 | 25.43 K |
| WWR | Westwater Resources | 13080.00 | 51.65 M | 420.00 | 3.32 | 450 | 5.89 M |
| CKX | Ckx Lands | 12.4023 | 32.42 M | 0.451 | 3.77 | 200 | 2.48 K |
| CPHI | China Pharma Holdings | 246.00 | 23.36 M | 13.00 | 5.58 | 1.1 K | 270.85 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | 150.00 | 3.17 | 230 | 1.12 M |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.1684 | 2.7 | 500 | 3.2 K |
| DSS | Document Security Systems | 8205.3047 | 4.5 M | 62.3174 | 0.77 | 25 | 205.13 K |
| GBR | New Concept Energy Inc | 3.55 | 4.21 M | 0.0501 | 1.43 | 9.18 K | 32.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 2484.0002 | 3.72 M | 189.0002 | 8.24 | 2.13 K | 5.29 M |
| ITP | IT Tech Packaging Inc | 43.6509 | 978.9 K | 2.4305 | 5.9 | 22.27 K | 971.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 46.98 | 97.61 M | 2.97 | 6.75 | 5.96 K | 279.95 K |
| FTEL | First Tellurium Corp. | 8.25 | 824.27 K | 0.50 | 6.45 | 12.67 K | 104.56 K |
| NP | NorthPalm Capital Corp | 13.00 | 1.00 | 8.33 | 250 | 3.25 K | |
| RSG | Rocky Shore Gold Ltd. | 20.70 | 0.90 | 4.55 | 8.29 K | 171.52 K | |
| DWTZ | Data Watts Partners Inc. | 208.32 | 6.72 | 3.33 | 6 | 1.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.30 | 605.06 B | 1.47 | 1.35 | 334.91 K | 36.94 M |
| KC | Coffee | 272.80 | 7.65 | 2.89 | 20.73 K | 5.66 M | |
| CL | Crude Oil | 110.30 | 1.47 | 1.35 | 334.91 K | 36.94 M | |
| HG | Copper | 4.4255 | 0.0465 | 1.06 | 219 | 969.18 | |
| GC | Gold | 1473.40 | 14.90 | 1.02 | 1.41 K | 2.07 M | |
| RU | Rubber | 480.00 | 4.50 | 0.95 | 12 | 5.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.3955 | 3.61 T | 0.1444 | 1.01 | 101.16 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 14.3283 | 3.57 T | 0.1439 | 1.01 | 101.64 M | 1.46 B |
| AMZN | Amazon.com Inc | 9.2455 | 2.88 T | 0.1075 | 1.18 | 91.31 M | 844.22 M |
| COST | Costco Wholesale | 56.0474 | 481.95 B | 2.0382 | 3.77 | 5.92 M | 331.97 M |
| TXN | Texas Instruments | 23.4735 | 283.24 B | 0.2531 | 1.09 | 13.6 M | 319.28 M |
| TMUS | T-Mobile US | 26.4004 | 182.36 B | 0.1593 | 0.61 | 3.22 M | 84.91 M |
| ISRG | Intuitive Surg Inc | 41.3422 | 158.81 B | 0.7611 | 1.88 | 7.59 M | 313.94 M |
| MRVL | Marvell Technology Inc | 13.7651 | 151.88 B | 0.196 | 1.44 | 27.21 M | 374.59 M |
| IBKR | Interactive Brokers | 4.034 | 140.55 B | 0.0274 | 0.68 | 1.53 M | 6.16 M |
| VRTX | Vertex Pharmaceutic | 46.91 | 138.69 B | 0.49 | 1.06 | 1.52 M | 71.49 M |
| BKNG | Booking Holdings Inc | 19.9811 | 119.15 B | 0.1017 | 0.51 | 23.91 M | 477.8 M |
| ADBE | Adobe Systems Inc | 34.48 | 92.47 B | 0.24 | 0.7 | 5.32 M | 183.4 M |
| NTES | Netease Inc ADR | 8.2278 | 78.2 B | 0.2561 | 3.21 | 5.46 M | 44.89 M |
| MELI | MercadoLibre Inc | 82.0345 | 76.65 B | 0.8149 | 1 | 464.05 K | 38.07 M |
| MPWR | Monolithic Power Sys | 12.6625 | 72.11 B | 0.2136 | 1.72 | 316.3 K | 4.01 M |
| NDAQ | Nasdaq Inc | 7.6216 | 61.31 B | 0.0629 | 0.83 | 14.65 M | 111.65 M |
| ERIC | Ericsson ADR | 7.8832 | 34.45 B | 0.0779 | 1 | 7.55 M | 59.54 M |
| ULTA | Ulta Beauty Inc | 50.5345 | 28.18 B | 1.2361 | 2.51 | 996.8 K | 50.37 M |
| TCOM | Trip.com Group Ltd ADR | 22.5952 | 27.46 B | 0.6369 | 2.9 | 3.97 M | 89.75 M |
| BIDU | Baidu Inc ADR | 139.10 | 27.15 B | 1.85 | 1.35 | 6.11 M | 849.22 M |
| CASY | Casey's General Stor | 34.9302 | 26.39 B | 0.2022 | 0.58 | 268.86 K | 9.39 M |
| RGLD | Royal Gold Inc | 44.8701 | 22.72 B | 0.7257 | 1.64 | 760 K | 34.1 M |
| TSCO | Tractor Supply Company | 5.177 | 19.14 B | 0.0574 | 1.12 | 5.67 M | 29.37 M |
| HTHT | Huazhu Group Ltd ADR | 4.17 | 15.72 B | 0.062 | 1.51 | 335.8 K | 1.4 M |
| ICLR | Icon Plc | 22.90 | 14.96 B | 1.41 | 6.56 | 517.81 K | 11.86 M |
| COKE | Coca Cola Bot Cons | 6.4792 | 14.1 B | 0.0437 | 0.68 | 655.37 K | 4.25 M |
| COO | Cooper Companies | 18.2979 | 11.97 B | 1.0255 | 5.94 | 7.4 M | 135.34 M |
| RGEN | Repligen Cp | 3.98 | 11.03 B | 0.08 | 2.05 | 1.02 M | 4.07 M |
| UHAL | A M E R C O | 9.1137 | 10.99 B | 0.3539 | 4.04 | 750 K | 6.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 190.75 | 10.06 B | 4.20 | 2.25 | 7.96 K | 1.52 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8782 | 9.77 B | 0.0988 | 1.46 | 900 | 6.19 K |
| WYNN | Wynn Resorts Ltd | 93.5251 | 8.79 B | 0.7461 | 0.8 | 1.64 M | 153.66 M |
| CGNX | Cognex Cp | 6.3402 | 8.71 B | 0.0327 | 0.52 | 1.62 M | 10.25 M |
| SANM | Sanmina Corp | 11.16 | 8.54 B | 0.17 | 1.55 | 1.61 M | 17.95 M |
| DSGX | Descartes Sys Group | 6.75 | 8.21 B | 0.05 | 0.75 | 6.85 K | 46.21 K |
| FCFS | First Cash Fin Svcs | 33.3224 | 7.89 B | 0.2354 | 0.71 | 136.6 K | 4.55 M |
| POOL | Pool Corp | 20.4353 | 7.71 B | 0.1644 | 0.81 | 215.1 K | 4.4 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.51 | 7.56 B | 0.44 | 1.63 | 695.92 K | 19.14 M |
| AVT | Avnet Inc | 26.5479 | 7.14 B | 0.4051 | 1.55 | 1.39 M | 36.99 M |
| ORKA | Oruka Therapeutics Inc | 10880.4473 | 7.1 B | 146.373 | 1.36 | 2 | 21.76 K |
| RUSHB | Rush Entpr Cl B | 7.3985 | 7.04 B | 0.1789 | 2.48 | 12.03 K | 88.99 K |
| RIOT | Riot Blockchain Inc | 158.3792 | 6.86 B | 6.4208 | 4.23 | 375 | 59.39 K |
| CVLT | Commvault Systems | 38.24 | 6.82 B | 0.39 | 1.03 | 603.62 K | 23.08 M |
| NXST | Nexstar Media Group Inc | 6.5645 | 6.46 B | 0.3798 | 6.14 | 31.04 K | 203.73 K |
| SSRM | Ssr Mining Inc | 32.6576 | 5.6 B | 0.4572 | 1.42 | 989.43 K | 32.31 M |
| MMSI | Merit Medical Sys | 16.872 | 5.28 B | 0.208 | 1.25 | 303.93 K | 5.13 M |
| RUSHA | Rush Entpr Cl A | 8.3819 | 5.27 B | 0.0757 | 0.91 | 491.99 K | 4.12 M |
| PSMT | Pricesmart Inc | 32.7092 | 5.15 B | 0.893 | 2.81 | 296.67 K | 9.7 M |
| NSIT | Insight Enterpr | 17.68 | 4.97 B | 0.13 | 0.74 | 188.63 K | 3.34 M |
| LSTR | Landstar System | 38.2693 | 4.97 B | 0.4404 | 1.16 | 804.82 K | 30.8 M |
| UCB | United Community Banks, Inc. | 8.7135 | 4.48 B | 0.1853 | 2.17 | 456.59 K | 3.98 M |
| UFPI | Universal Forest Prd | 10.4257 | 4.37 B | 0.1153 | 1.12 | 238.2 K | 2.48 M |
| CATY | Cathay Genl Bncp | 12.5314 | 4.37 B | 0.0841 | 0.68 | 646.8 K | 8.11 M |
| DIOD | Diodes Inc | 33.65 | 4.2 B | 0.27 | 0.81 | 193.9 K | 6.52 M |
| LBTYB | Liberty Global Ord B | 19.5358 | 4.04 B | 0.4475 | 2.34 | 447 | 8.73 K |
| PRIM | Primoris Services Cp | 9.852 | 3.79 B | 0.0614 | 0.63 | 210.41 K | 2.07 M |
| IEP | Icahn Enterprises | 6.6601 | 3.79 B | 0.0496 | 0.75 | 30.54 K | 203.41 K |
| COLM | Columbia Sportswear | 24.8899 | 3.7 B | 0.6488 | 2.68 | 351.2 K | 8.74 M |
| LBTYA | Liberty Global Ord A | 9.3197 | 3.54 B | 0.0586 | 0.63 | 725.2 K | 6.76 M |
| LBTYK | Liberty Global Ord C | 9.2426 | 3.47 B | 0.1049 | 1.15 | 934.06 K | 8.63 M |
| FIZZ | Natl Beverage Cp | 4.5073 | 3.44 B | 0.0327 | 0.73 | 136.44 K | 614.99 K |
| SBCF | Seacoast Banking Cp | 8.0534 | 3.25 B | 0.0885 | 1.11 | 72.3 K | 582.26 K |
| SHOO | Steven Maddens Ltd | 12.409 | 3.12 B | 0.0889 | 0.72 | 533.59 K | 6.62 M |
| ATRC | Atricure Inc | 12.43 | 2.93 B | 0.51 | 4.28 | 72.16 K | 896.99 K |
| PLUS | Eplus Inc | 6.5247 | 2.54 B | 0.0979 | 1.52 | 69.6 K | 454.09 K |
| VECO | Veeco Instrument | 49.66 | 2.5 B | 0.26 | 0.53 | 941.61 K | 46.76 M |
| PENN | Penn Natl Gaming Inc | 8.1921 | 2.43 B | 0.1577 | 1.96 | 898.53 K | 7.36 M |
| DXPE | Dxp Enterprise | 25.13 | 2.4 B | 0.13 | 0.52 | 162.4 K | 4.08 M |
| MCRI | Monarch Casino | 10.4607 | 1.97 B | 0.4291 | 4.28 | 37.73 K | 394.65 K |
| FORTY | Formula Sys [1985] ADR | 15.0106 | 1.95 B | 0.2337 | 1.58 | 2.17 K | 32.65 K |
| ADEA | Adeia Inc | 3.8606 | 1.89 B | 0.1606 | 4.34 | 1.61 M | 6.2 M |
| IMOS | Chipmos Tech ADR | 3.4148 | 1.84 B | 0.035 | 1.04 | 19.87 K | 67.86 K |
| LMAT | Lemaitre Vascular | 5.6185 | 1.81 B | 0.0503 | 0.9 | 12.78 K | 71.8 K |
| SRPT | Sarepta Therapeutics | 9.84 | 1.79 B | 0.36 | 3.8 | 518.35 K | 5.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.864 | 1.57 B | 0.295 | 4.49 | 7.01 M | 48.1 M |
| HUBG | Hub Group Inc A | 18.9087 | 1.49 B | 0.2625 | 1.41 | 898.2 K | 16.98 M |
| PLPC | Preformed Line Prd | 63.1378 | 1.47 B | 0.7567 | 1.21 | 24.5 K | 1.55 M |
| QUBT | Quantum Computing Inc | 8.00 | 1.4 B | 3.00 | 60 | 1.32 K | 10.55 K |
| GIII | G-III Apparel Gp | 18.8684 | 1.37 B | 0.0993 | 0.53 | 139.2 K | 2.63 M |
| SBET | Sharplink Gaming Ltd | 1440.00 | 1.31 B | 50.40 | 3.63 | 234 | 336.96 K |
| OPK | Opko Health Inc | 3.80 | 1.27 B | 0.02 | 0.53 | 1.23 M | 4.67 M |
| NBN | Northeast Bncp | 12.686 | 1.1 B | 0.1233 | 0.98 | 600 | 7.61 K |
| ELE | Elemental Royalty Corporation Common Stock | 6425.7051 | 1.08 B | 788.6094 | 13.99 | 1 | 6.43 K |
| MBWM | Mercantile Bank Corp | 4.9332 | 1.06 B | 0.0276 | 0.56 | 15.23 K | 75.13 K |
| SVRA | Savara Inc | 162.40 | 1.03 B | 8.40 | 5.45 | 13.06 K | 2.12 M |
| SENEB | Seneca Foods Cp B | 29.24 | 1 B | 0.53 | 1.85 | 1 K | 29.24 K |
| APOG | Apogee Entrpr Inc | 10.4286 | 1 B | 0.1673 | 1.63 | 580.05 K | 6.05 M |
| ITRN | Ituran Location | 7.8077 | 992.18 M | 0.0869 | 1.13 | 13.14 K | 102.63 K |
| HAFC | Hanmi Financial Cp | 6.7071 | 960.71 M | 0.1524 | 2.33 | 39.28 K | 263.43 K |
| SIFY | Sify Techs Ltd ADR | 24.3393 | 958.31 M | 0.9446 | 4.04 | 185.6 K | 4.52 M |
| AOSL | Alpha and Omega Semi | 12.72 | 935.21 M | 0.07 | 0.55 | 50.58 K | 643.42 K |
| MPB | Mid Penn Bancorp Inc | 5.8203 | 885.21 M | 0.0911 | 1.59 | 200 | 1.16 K |
| HSTM | Healthstream Inc | 7.708 | 883.61 M | 0.1513 | 2 | 33.72 K | 259.92 K |
| CVLG | Covenant Logistics Group Inc | 4.6875 | 848.89 M | 0.067 | 1.45 | 35.04 K | 164.27 K |
| MITK | Mitek Systems Inc | 4.64 | 845.59 M | 0.14 | 3.11 | 23.33 K | 108.27 K |
| RIGL | Rigel Pharmaceuticals | 73.30 | 831.63 M | 0.80 | 1.1 | 42.55 K | 3.12 M |
| SHBI | Shore Bancshares Inc | 7.3848 | 758.73 M | 0.0824 | 1.13 | 3.51 K | 25.91 K |
| DCTH | Delcath Systems Inc | 7.79 | 755.39 M | 0.05 | 0.65 | 409.63 K | 3.19 M |
| LINC | Lincoln Educational | 13.5487 | 745.77 M | 0.0814 | 0.6 | 97.47 K | 1.32 M |
| DGICA | Donegal Group Cl A | 7.5977 | 703.41 M | 0.0552 | 0.73 | 11.22 K | 85.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 17.1434 | 795.36 B | 0.092 | 0.54 | 22.1 M | 378.81 M |
| XOM | Exxon Mobil Corporation | 52.4635 | 680.05 B | 0.3548 | 0.68 | 16.03 M | 841.07 M |
| PG | Procter & Gamble Company | 42.3947 | 388.62 B | 0.2525 | 0.6 | 7.69 M | 326.13 M |
| HD | Home Depot | 26.6245 | 350.5 B | 0.2322 | 0.88 | 10.4 M | 276.78 M |
| HSBC | HSBC Holdings Plc ADR | 25.0412 | 308.46 B | 0.312 | 1.26 | 3.42 M | 85.55 M |
| NVS | Novartis Ag ADR | 28.8588 | 302.78 B | 0.2491 | 0.87 | 18.14 M | 523.46 M |
| BML-PG | Bank of America Corporation | 8.9195 | 260.57 B | 0.1119 | 1.27 | 11.6 K | 103.47 K |
| BML-PH | Bank of America Corporation | 8.8273 | 256.72 B | 0.1812 | 2.1 | 458.89 K | 4.05 M |
| SAN | Banco Santander ADR | 4.9811 | 179.94 B | 0.0729 | 1.49 | 7.68 M | 38.26 M |
| CRM | Salesforce.com Inc | 33.0054 | 179.42 B | 0.6233 | 1.92 | 10.42 M | 344.07 M |
| BA | Boeing Company | 59.6811 | 138.31 B | 0.4579 | 0.77 | 4.37 M | 261.01 M |
| MDT | Medtronic Inc | 27.5041 | 129.97 B | 0.2897 | 1.06 | 5.41 M | 148.85 M |
| NEM | Newmont Mining Corp | 41.5456 | 123.11 B | 1.3114 | 3.26 | 13.16 M | 546.76 M |
| PH | Parker-Hannifin Corp | 75.0929 | 122.69 B | 0.7359 | 0.99 | 1.76 M | 132.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3852 | 107.49 B | 0.1129 | 0.62 | 6.5 M | 119.59 M |
| HCA | Hca Holdings Inc | 24.8017 | 105.71 B | 0.2652 | 1.08 | 1.95 M | 48.29 M |
| GSK | Glaxosmithkline Plc ADR | 18.9098 | 101.43 B | 0.1136 | 0.6 | 2.24 M | 42.42 M |
| TT | Trane Technologies Plc | 23.5879 | 93 B | 0.2923 | 1.25 | 6.92 M | 163.34 M |
| FCX | Freeport-Mcmoran Inc | 42.227 | 89.21 B | 0.8749 | 2.12 | 17.41 M | 735.31 M |
| MCO | Moody's Corp | 30.5246 | 88.79 B | 0.6413 | 2.15 | 3.04 M | 92.85 M |
| WMB | Williams Companies | 11.6945 | 86.16 B | 0.1282 | 1.11 | 6 M | 70.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6007 | 83.22 B | 0.0545 | 1.54 | 27.45 M | 98.85 M |
| SU | Suncor Energy Inc | 27.3326 | 79.4 B | 0.3753 | 1.39 | 7.69 M | 210.14 M |
| AON | AON Plc | 46.5253 | 71.4 B | 0.4467 | 0.97 | 2.14 M | 99.37 M |
| DB | Deutsche Bank Ag | 39.8345 | 69.2 B | 0.3923 | 0.99 | 857.31 K | 34.15 M |
| BSX | Boston Scientific Corp | 7.42 | 65.41 B | 0.19 | 2.63 | 22.24 M | 165 M |
| TEL | TE Connectivity Ltd | 25.807 | 63.08 B | 0.2587 | 1.01 | 2.04 M | 52.58 M |
| NWG | Natwest Group Plc ADR | 8.5086 | 62.85 B | 0.0482 | 0.57 | 198.6 K | 1.69 M |
| EW | Edwards Lifesciences Corp | 13.7967 | 60.84 B | 0.0867 | 0.63 | 7.44 M | 102.66 M |
| WAB | Wabtec Corp | 32.5865 | 51.04 B | 0.2889 | 0.89 | 653.12 K | 21.28 M |
| AMP | Ameriprise Financial Services | 45.6247 | 45.15 B | 1.1213 | 2.52 | 2.92 M | 133.16 M |
| LYV | Live Nation Entertainment | 10.48 | 41.97 B | 0.24 | 2.34 | 1.38 M | 14.41 M |
| KR | Kroger Company | 7.5976 | 41.04 B | 0.0441 | 0.58 | 12.63 M | 95.92 M |
| EL | Estee Lauder Companies | 39.8003 | 40.7 B | 0.4311 | 1.1 | 2.87 M | 114.17 M |
| DHI | D.R. Horton | 9.8222 | 40.03 B | 0.1099 | 1.13 | 4.16 M | 40.85 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1663 | 37.63 B | 0.1003 | 1.11 | 337.9 K | 3.1 M |
| HEI-A | HEICO Corporation | 10.6893 | 36.45 B | 0.0708 | 0.67 | 135.42 K | 1.45 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3647 | 31.48 B | 0.0422 | 0.98 | 846.22 K | 3.69 M |
| WSM | Williams-Sonoma | 15.058 | 30.87 B | 0.2725 | 1.84 | 3.91 M | 58.83 M |
| CPAY | Corpay Inc | 33.33 | 30.33 B | 0.54 | 1.65 | 50 K | 1.67 M |
| BBD | Banco Bradesco S.A. ADR | 5.1215 | 28.72 B | 0.0844 | 1.68 | 18.48 M | 94.65 M |
| AER | Aercap Holdings N.V. | 12.9838 | 26.88 B | 0.294 | 2.32 | 590.6 K | 7.67 M |
| GPN | Global Payments Inc | 24.5617 | 26.52 B | 0.2683 | 1.1 | 1.11 M | 27.31 M |
| IHG | Intercontinental Hotels Group ADR | 15.0559 | 26.44 B | 0.1851 | 1.24 | 472.37 K | 7.11 M |
| LVS | Las Vegas Sands | 28.602 | 26.06 B | 0.1838 | 0.65 | 18.07 M | 516.97 M |
| PHM | Pultegroup | 6.6332 | 24.67 B | 0.1703 | 2.64 | 10.4 M | 68.97 M |
| STZ | Constellation Brands Inc | 18.4105 | 24.39 B | 1.1913 | 6.92 | 6.95 M | 127.94 M |
| BRO | Brown & Brown | 11.5124 | 23.68 B | 0.0642 | 0.56 | 1.77 M | 20.36 M |
| BBY | Best Buy Company | 17.7401 | 22.05 B | 0.142 | 0.81 | 12.7 M | 225.22 M |
| XPO | Xpo Logistics Inc | 3.0695 | 22.02 B | 0.0968 | 3.26 | 14.19 K | 43.55 K |
| CIB | Bancolombia S.A. ADR | 26.7107 | 21.72 B | 0.3787 | 1.44 | 527.7 K | 14.1 M |
| NRG | NRG Energy | 16.2251 | 20.5 B | 0.3573 | 2.25 | 2.75 M | 44.62 M |
| LEN-B | Lennar Corporation | 11.9597 | 20.02 B | 0.0724 | 0.61 | 7.14 K | 85.45 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4146 | 19.62 B | 0.2254 | 2.21 | 290.7 K | 3.03 M |
| TPL | Texas Pacific Land Trust | 4.5368 | 19.41 B | 0.1417 | 3.22 | 306 K | 1.39 M |
| BG | Bunge Ltd | 49.7843 | 19.27 B | 0.4387 | 0.89 | 1.15 M | 57.47 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3028 | 18.34 B | 0.0604 | 1.42 | 4.29 M | 18.45 M |
| PAG | Penske Automotive Group | 14.9408 | 14.07 B | 0.0922 | 0.62 | 373.3 K | 5.58 M |
| EHC | Encompass Health Corp | 16.2814 | 13.96 B | 0.09 | 0.56 | 601.85 K | 9.8 M |
| RPM | RPM International Inc | 17.7641 | 13.49 B | 0.5776 | 3.36 | 2.09 M | 37.1 M |
| FN | Fabrinet | 22.48 | 13.18 B | 0.89 | 4.12 | 451.09 K | 10.14 M |
| GME | Gamestop Corp | 4.0449 | 12.89 B | 0.0219 | 0.54 | 19.62 M | 79.35 M |
| RRC | Range Resources Corp | 54.2351 | 12.12 B | 0.3756 | 0.7 | 1.66 M | 89.89 M |
| SUZ | Suzano Papel E Celul ADR | 6.9334 | 11.88 B | 0.0762 | 1.11 | 3 K | 20.8 K |
| RTO | Rentokil Initial Plc ADR | 6.18 | 11.86 B | 0.0424 | 0.69 | 200 | 1.24 K |
| FLS | Flowserve Corp | 34.3617 | 10.8 B | 0.3325 | 0.98 | 2.4 M | 82.48 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2377 | 10.35 B | 0.0576 | 1.11 | 273.7 K | 1.43 M |
| FRO | Frontline Ltd | 57.287 | 10.14 B | 0.3546 | 0.62 | 128.25 K | 7.35 M |
| ARW | Arrow Electronics | 43.86 | 10.08 B | 0.97 | 2.26 | 1.01 M | 44.42 M |
| OC | Owens Corning Inc | 30.4323 | 9.44 B | 0.6401 | 2.15 | 1.29 M | 39.4 M |
| GGB | Gerdau S.A. ADR | 5.6949 | 9 B | 0.1356 | 2.44 | 11.91 M | 67.84 M |
| THG | The Hanover Insurance Group | 30.3209 | 8.54 B | 0.5585 | 1.88 | 506.6 K | 15.36 M |
| STN | Stantec Inc | 13.0647 | 8.49 B | 0.3143 | 2.47 | 7.61 K | 99.41 K |
| EDU | New Oriental Education & Technology Group ADR | 27.5595 | 8.18 B | 1.0372 | 3.91 | 3.55 M | 97.84 M |
| WLK | Westlake Chemical Corp | 23.0902 | 8.17 B | 0.5936 | 2.64 | 756.43 K | 17.47 M |
| AXS | Axis Capital Holdings | 24.1382 | 7.78 B | 0.2055 | 0.86 | 1.4 M | 33.91 M |
| G | Genpact Ltd | 12.3404 | 7.29 B | 0.0709 | 0.58 | 1.32 M | 16.3 M |
| M | Macy's Inc | 14.6909 | 6.49 B | 0.1215 | 0.83 | 12.96 M | 190.47 M |
| ANF | Abercrombie & Fitch Company | 50.7677 | 6.45 B | 0.7037 | 1.41 | 4.29 M | 217.61 M |
| FNB | F.N.B. Corp | 6.0418 | 6.38 B | 0.0888 | 1.49 | 1.09 M | 6.61 M |
| HRB | H&R Block | 10.3065 | 6.24 B | 0.2581 | 2.57 | 8.04 M | 82.89 M |
| OGC | OceanaGold Corporation | 8.3913 | 6.12 B | 0.4127 | 5.17 | 22.1 K | 185.45 K |
| DLB | Dolby Laboratories | 39.0128 | 6.06 B | 1.2242 | 3.24 | 1.02 M | 39.82 M |
| AN | Autonation Inc | 35.76 | 5.99 B | 0.54 | 1.53 | 905.55 K | 32.38 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.7929 | 5.79 B | 0.0677 | 1.18 | 600.6 K | 3.48 M |
| MOD | Modine Manufacturing Company | 16.82 | 5.67 B | 0.22 | 1.33 | 437.1 K | 7.35 M |
| MTN | Vail Resorts | 33.4311 | 5.52 B | 0.3992 | 1.21 | 259.82 K | 8.69 M |
| HAE | Haemonetics Corp | 33.16 | 5.48 B | 0.30 | 0.91 | 249.07 K | 8.26 M |
| TPC | Tutor Perini Corp | 25.3267 | 5.33 B | 0.3993 | 1.6 | 325.1 K | 8.23 M |
| CNX | CNX Resources Corp | 40.357 | 5.19 B | 0.7002 | 1.77 | 3.31 M | 133.55 M |
| AGX | Argan Inc | 6.3345 | 4.52 B | 0.0871 | 1.39 | 14.6 K | 92.48 K |
| UCB | United Community Banks Inc | 8.8501 | 4.49 B | 0.1883 | 2.17 | 91.32 K | 808.19 K |
| VSH | Vishay Intertechnology | 14.3417 | 4.47 B | 0.1742 | 1.23 | 1.69 M | 24.24 M |
| MTRN | Materion Corp | 36.953 | 4.39 B | 0.267 | 0.73 | 99.54 K | 3.68 M |
| BBWI | Bath & Body Works Inc | 11.4574 | 4.38 B | 0.1825 | 1.62 | 11.26 M | 128.98 M |
| ITGR | Integer Holdings Corp | 23.9804 | 4.31 B | 0.1457 | 0.61 | 67.05 K | 1.61 M |
| GEO | Geo Group Inc | 7.005 | 4.31 B | 0.0395 | 0.57 | 573.15 K | 4.01 M |
| MTH | Meritage Corp | 11.7743 | 4.29 B | 0.1605 | 1.38 | 346.03 K | 4.07 M |
| OPLN | OPENLANE, Inc. | 4.9575 | 4.25 B | 0.1412 | 2.93 | 680.32 K | 3.37 M |
| CGAU | Centerra Gold Inc | 13.7369 | 4.12 B | 0.5651 | 4.29 | 7.4 K | 101.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 30.00 | 6.80 | 29.31 | 75 | 2.25 K | |
| SOIL | Saturn Oil and Gas Inc | 8.00 | 1.40 | 21.21 | 101.95 K | 815.6 K | |
| FVI | Fortuna Mines Inc | 6.27 | 0.84 | 15.47 | 2.9 M | 18.16 M | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 225 | 4.95 K | |
| AVL | Avalon Advanced Materials Inc | 9.13 | 0.79 | 9.47 | 2.25 M | 20.53 M | |
| MAI | Mining Americas Inc. | 35.00 | 3.00 | 9.38 | 13 | 455 | |
| WRN | Western Copper and Gold Corp | 3.3028 | 0.2467 | 8.07 | 1.35 M | 4.47 M | |
| NPK | Verde Agritech Plc | 9.38 | 0.69 | 7.94 | 210.6 K | 1.98 M | |
| SBI | Serabi Gold Plc | 11.00 | 0.80 | 7.84 | 35.55 K | 391 K | |
| OGC | Oceanagold Corp | 8.0926 | 0.4663 | 6.11 | 700.33 K | 5.67 M | |
| MARI | Marimaca Copper Corp | 31.25 | 1.75 | 5.93 | 9.91 K | 309.62 K | |
| KEI | Kolibri Global Energy Inc | 52.50 | 2.60 | 5.21 | 273.83 K | 14.38 M | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 71 | 248.5 | |
| EFR | Energy Fuels Inc | 27.00 | 1.00 | 3.85 | 8.97 K | 242.24 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | 8.00 | 3.79 | 3.3 K | 722.26 K | |
| MCB | Mccoy Global Inc | 3.2769 | 0.1156 | 3.66 | 40.3 K | 132.06 K | |
| TLO | Talon Metals Corp | 26.3032 | 0.9102 | 3.58 | 6.75 K | 177.68 K | |
| RIC | Richmont Mines | 4.1805 | 0.1328 | 3.28 | 1.6 K | 6.69 K | |
| CG | Centerra Gold Inc | 7.4158 | 0.2348 | 3.27 | 312.8 K | 2.32 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.2924 | 3.19 | 6.24 K | 58.98 K | |
| VNP | 5N Plus Inc | 9.52 | 0.26 | 2.81 | 304 K | 2.89 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1802 | 0.1077 | 2.64 | 363.6 K | 1.52 M | |
| BCT | Briacell Therapeutics Corp | 188.3029 | 4.8283 | 2.63 | 99 | 18.64 K | |
| CTC | Canadian Tire Corp Ltd | 58.1696 | 1.4658 | 2.59 | 716 | 41.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1565 | 0.1041 | 2.57 | 1.8 K | 7.48 K | |
| IFP | Interfor Corp | 6.5453 | 0.1503 | 2.35 | 208.1 K | 1.36 M | |
| PD | Precision Drilling Corp | 277.20 | 6.20 | 2.29 | 1.03 M | 285.51 M | |
| EDR | Endeavour Silver Corp | 10.3548 | 0.2182 | 2.15 | 497.96 K | 5.16 M | |
| HPS-A | Hammond Power Solutions Inc | 8.1151 | 0.1656 | 2.08 | 86.7 K | 703.58 K | |
| GTE | Gran Tierra Energy Inc | 76.20 | 1.50 | 2.01 | 85.62 K | 6.52 M | |
| CRRX | Carerx Corp | 30.503 | 0.5904 | 1.97 | 2.17 K | 66.04 K | |
| CJT | Cargojet Inc | 6.2385 | 0.1191 | 1.95 | 3.77 K | 23.49 K | |
| PNP | Pinetree Capital Ltd | 652.00 | 12.00 | 1.88 | 2.79 K | 1.82 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9937 | 0.0706 | 1.8 | 1.5 K | 5.99 K | |
| BDI | Black Diamond Group Ltd | 8.7548 | 0.1391 | 1.61 | 60.35 K | 528.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5891 | 0.1619 | 1.55 | 292.96 K | 3.1 M | |
| WCP | Whitecap Resources Inc | 3.294 | 0.0471 | 1.45 | 625.6 K | 2.06 M | |
| FRU | Freehold Royalties Ltd | 8.1262 | 0.1102 | 1.37 | 34.84 K | 283.08 K | |
| VGZ | Vista Gold Corp | 3.76 | 0.05 | 1.35 | 51.02 K | 191.85 K | |
| BTE | Baytex Energy Corp | 41.1665 | 0.5378 | 1.32 | 274.95 K | 11.32 M | |
| PSI | Pason Systems Inc | 8.9557 | 0.1166 | 1.32 | 81.52 K | 730.09 K | |
| NEXT | Nextsource Materials Inc | 3.95 | 0.05 | 1.28 | 10.72 K | 42.36 K | |
| ADN | Acadian Timber Corp | 4.1795 | 0.0525 | 1.27 | 16.67 K | 69.68 K | |
| STN | Stantec Inc | 12.3391 | 0.1533 | 1.26 | 328.95 K | 4.06 M | |
| SU | Suncor Energy Inc | 26.2021 | 0.3208 | 1.24 | 5.22 M | 136.69 M | |
| TXP | Touchstone Exploration Inc | 41.08 | 0.50 | 1.23 | 114.23 K | 4.69 M | |
| PXT | Parex Resources Inc | 6.0462 | 0.072 | 1.21 | 163.36 K | 987.71 K | |
| LNR | Linamar Corp | 18.3876 | 0.2114 | 1.16 | 59.84 K | 1.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9473 | 0.045 | 1.15 | 18.6 K | 73.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.7014 | 0.1098 | 1.14 | 4.64 K | 45.01 K | |
| CS | Capstone Mining Corp | 4.87 | 0.05 | 1.04 | 845.5 K | 4.12 M | |
| BU | Burcon Nutrascience Corp | 164.5988 | 1.6542 | 1.02 | 1.29 K | 212 K | |
| DXT | Dexterra Group Inc | 11.836 | 0.1168 | 1 | 14.46 K | 171.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3226 | 0.0814 | 0.99 | 137.22 K | 1.14 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | 0.0635 | 0.99 | 17.26 K | 112.34 K | |
| DSG | Descartes Sys | 6.49 | 0.06 | 0.93 | 4.81 K | 31.23 K | |
| GEO | Geodrill Ltd | 3.2288 | 0.0286 | 0.89 | 2 K | 6.46 K | |
| SSRM | Ssr Mining Inc | 31.4513 | 0.2777 | 0.89 | 185.3 K | 5.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8654 | 0.0336 | 0.88 | 250.01 K | 966.4 K | |
| LUG | Lundin Gold Inc | 4.0421 | 0.0341 | 0.85 | 1.2 K | 4.85 K | |
| CSU | Constellation Software Inc | 52.5763 | 0.4203 | 0.81 | 1.7 K | 89.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5056 | 0.2542 | 0.79 | 97.81 K | 3.18 M | |
| LUN | Lundin Mining Corp | 6.2746 | 0.0472 | 0.76 | 2.83 M | 17.75 M | |
| ONEX | Onex Corp | 31.7858 | 0.2261 | 0.72 | 98.51 K | 3.13 M | |
| EXE | Extendicare Inc | 4.8217 | 0.0333 | 0.7 | 386.15 K | 1.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.96 | 0.12 | 0.67 | 59.56 K | 1.07 M | |
| CMG | Computer Modelling Group Ltd | 3.8333 | 0.0248 | 0.65 | 18.4 K | 70.53 K | |
| USA | Americas Silver Corp | 46.50 | 0.30 | 0.65 | 27.99 K | 1.3 M | |
| PWF-PO | Power Financial Corp Pref O | 10.5638 | 0.0628 | 0.6 | 10.8 K | 114.09 K | |
| PWF-PE | Power Financial Corp Pref E | 10.4955 | 0.0595 | 0.57 | 5.31 K | 55.73 K | |
| SGY | Surge Energy Inc | 37.4315 | 0.2103 | 0.57 | 24.73 K | 925.64 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2407 | 0.0176 | 0.55 | 7.01 K | 22.72 K | |
| LGD | Liberty Gold Corp | 59.08 | 0.32 | 0.54 | 134.25 K | 7.93 M | |
| BBD-PC | Bombardier Inc Pref C | 6.6367 | 0.0353 | 0.53 | 6.24 K | 41.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.4152 | 0.1492 | 0.53 | 24.21 K | 687.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6677 | 0.0502 | 0.52 | 109.46 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2202 | 254.3 B | 0.0207 | 0.65 | 2.05 K | 6.6 K |
| BYDDY | BYD Company Limited | 7.86 | 79.59 B | 0.34 | 4.52 | 35.94 K | 282.5 K |
| BRDCY | Bridgestone Corporation | 6.3788 | 31.99 B | 0.0563 | 0.89 | 1.43 K | 9.15 K |
| CSCCF | Capstone Copper Corp. | 5.10 | 6.35 B | 0.0814 | 1.62 | 8.68 K | 44.28 K |
| OILSF | Saturn Oil & Gas Inc | 8.136 | 1.06 B | 1.596 | 24.4 | 1.02 K | 8.34 K |
| LCU | Lion Copper Corp. Common Shares | 48.60 | 70.69 M | 2.43 | 5.26 | 15.57 K | 756.9 K |
| VNPKF | Verde Agritech Ltd. | 9.8414 | 24.27 M | 0.8514 | 9.47 | 30.99 K | 304.98 K |
| ONEI | OneMeta AI | 135.00 | 8.95 M | 15.00 | 12.5 | 909 | 122.72 K |
| JDNRF | Jayden Resources Inc. | 6.0198 | 2.32 M | 0.1403 | 2.39 | 1 K | 6.02 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 10.00 | 11.11 | 54 | 5.4 K |
| ERHE | ERHC Energy Inc | 16.90 | 287.94 K | 0.50 | 3.05 | 199.83 K | 3.38 M |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | 2.00 | 28.57 | 1.53 K | 13.78 K |
| ERINQ | Erin Energy Corporation | 3.2282 | 21.53 K | 0.0247 | 0.77 | 167.71 K | 541.39 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 0.50 | 2.08 | 2.24 K | 54.98 K |
| CDVIQ | Cal Dive International Inc | 7.21 | 9.86 K | 0.19 | 2.71 | 1.02 M | 7.33 M |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | 3.60 | 15.25 | 16.89 M | 459.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.1494 | 3.86 K | 0.0778 | 1.28 | 340.14 K | 2.09 M |
| CHGS | China Gengsheng Minerals Inc | 3.1399 | 2.68 K | 0.2699 | 9.4 | 2.84 M | 8.92 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.381 | 785 | 0.053 | 0.57 | 14.29 K | 134.09 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.60 | 3.39 | 1.61 K | 29.43 K |
| SYNE | Synthesis Energy Systems Inc | 174.08 | 157 | 1.28 | 0.74 | 8.51 K | 1.48 M |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | 0.90 | 37.5 | 557 | 1.84 K | |
| PTRC | Petro River Oil Corp | 138.00 | 36.00 | 35.29 | 228 | 31.46 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.30 | 9.68 | 77.4 K | 263.16 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 1.23 K | 13.72 K | |
| VRCI | Verde Science Inc | 238.00 | 14.00 | 6.25 | 5 K | 1.19 M | |
| HDYNQ | Hyperdynamics Corporation | 37.20 | 1.04 | 2.88 | 202.61 K | 7.54 M | |
| TXCCQ | TranSwitch Corporation | 4.98 | 0.09 | 1.84 | 432.36 K | 2.15 M | |
| BAJFF | Camrova Resources Inc | 25.60 | 0.20 | 0.79 | 8.67 K | 221.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 12.00 | 4.40 | 57.89 | 23.07 K | 276.9 K | |
| MOON | Blue Moon Metals Inc | 17.00 | 3.00 | 21.43 | 6.73 K | 114.48 K | |
| VCV | Vatic Ventures Corp. | 226.0694 | 37.6782 | 20 | 7 | 1.58 K | |
| GPUS | Alset AI Ventures Inc. | 2288.6865 | 364.1091 | 18.92 | 26 | 59.51 K | |
| WML | Wealth Minerals Ltd | 3.56 | 0.52 | 17.11 | 167.9 K | 597.72 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 2.62 K | 18.38 K | |
| SKYG | Sky Gold Corp | 749.9999 | 105.00 | 16.28 | 26 | 19.5 K | |
| EU | enCore Energy Corp | 4.05 | 0.54 | 15.38 | 8.56 K | 34.65 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | 0.60 | 13.89 | 7.42 K | 36.49 K | |
| FTJ | Fort St. James Nickel Corp | 6.60 | 0.80 | 13.79 | 500 | 3.3 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 11.01 K | 49.53 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 2.50 | 12.5 | 145 | 3.26 K | |
| ENA | Enablence Technologies Inc | 696.00 | 72.00 | 11.54 | 3.86 K | 2.69 M | |
| MKT | DeepMarkit Corp | 12.50 | 1.25 | 11.11 | 9.36 K | 117 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 80 | 1.5 K | |
| CMIL | Capella Minerals Limited | 23.10 | 2.10 | 10 | 596 | 13.77 K | |
| BTR | Bonterra Resources Inc | 80.00 | 7.00 | 9.59 | 6.18 K | 494.56 K | |
| EON | EON Lithium Corp. | 58.00 | 5.00 | 9.43 | 736 | 42.69 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | 1.30 | 8.78 | 26.38 K | 424.72 K | |
| BBB | Brixton Metals Corporation | 25.00 | 2.00 | 8.7 | 420 | 10.5 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 12.75 K | 39.79 K | |
| GMV | GMV Minerals Inc | 6.70 | 0.50 | 8.06 | 46.21 K | 309.61 K | |
| ILI | Infinite Ore Corp | 10.80 | 0.80 | 8 | 8.04 K | 86.81 K | |
| AAN | Aton Resources Inc | 13.50 | 1.00 | 8 | 298 | 4.02 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | 120.00 | 7.59 | 231 | 392.7 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 9 | 9.04 K | |
| OYL | CGX Energy Inc | 9.40 | 0.60 | 6.82 | 179.59 K | 1.69 M | |
| DCOP | District Copper Corp | 4.70 | 0.30 | 6.82 | 5.61 K | 26.37 K | |
| TNO-H | Terreno Resources Corp | 3.20 | 0.20 | 6.67 | 3 K | 9.6 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 471 | 11.3 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 160 | 5.12 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.60 | 6.38 | 1.67 M | 16.73 M | |
| WINS | Winshear Gold Corp | 18.5002 | 1.11 | 6.38 | 87 | 1.61 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 1.34 K | 13.7 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | 3.50 | 6.06 | 621 | 38.04 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.20 | 5.71 | 3.5 K | 12.95 K | |
| VG | Volcanic Gold Mines Inc | 25.90 | 1.40 | 5.71 | 1.07 K | 27.74 K | |
| LA | Los Andes Copper Ltd | 3.85 | 0.20 | 5.48 | 458.5 K | 1.77 M | |
| EGR | EGR Exploration Ltd. | 126.00 | 6.00 | 5 | 333 | 41.96 K | |
| ZC | Zimtu Capital Corp | 9.00 | 0.40 | 4.65 | 6.94 K | 62.46 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 5.1 K | 36.72 K | |
| NL | Northern Lion Gold Corp | 15.68 | 0.64 | 4.26 | 26.93 K | 422.23 K | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 60 K | 780 K | |
| LMS | Less Mess Storage Inc. | 11.00 | 0.40 | 3.77 | 7.11 K | 78.23 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.60 | 3.7 | 251 | 4.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.75 | 0.75 | 3.26 | 313.4 K | 7.44 M | |
| CTA | Centaurus Energy Inc | 475.00 | 15.00 | 3.26 | 1.34 K | 636.02 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.45 | 3.23 | 622 | 8.96 K | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 731 | 27.05 K | |
| MRZ | Mirasol Resources Ltd | 6.82 | 0.17 | 2.56 | 27.8 K | 189.6 K | |
| CPAU | CopAur Minerals Inc | 47.00 | 1.00 | 2.17 | 7 | 329 | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.22 | 1.85 | 15.63 K | 189.15 K | |
| TK | Tinka Resources Limited | 3.25 | 0.05 | 1.56 | 58 K | 188.5 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.40 | 1.54 | 3.94 K | 103.88 K | |
| AXL | Arrow Exploration Corp | 270.0855 | 3.4188 | 1.28 | 259.66 K | 70.13 M | |
| EW | East West Petroleum Corp | 5.082 | 0.0577 | 1.15 | 18.51 K | 94.05 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | 0.2331 | 1.01 | 21.93 K | 511.3 K | |
| BAT | Batero Gold Corp | 5.35 | 0.05 | 0.94 | 63.3 K | 338.65 K | |
| IFOS | Itafos Inc | 303.0518 | 2.7888 | 0.93 | 1.11 K | 336.99 K | |
| FMS | Focus Graphite Inc | 11.90 | 0.10 | 0.85 | 33.44 K | 397.94 K | |
| OGW | Ongwe Minerals Inc. | 41.92 | 0.32 | 0.77 | 13.98 K | 586.08 K | |
| FP | FP Newspapers Inc | 3.1945 | 0.0222 | 0.7 | 3.11 K | 9.93 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | 0.40 | 0.7 | 27.36 K | 1.58 M |