Gainer Valuations for 13 April 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.4542 62.18 B 0.2962 4.14 2.04 M 15.22 M
CQP Cheniere Energy Partners LP 6.7767 29.91 B 0.1818 2.76 121.13 K 820.85 K
GSAT Globalstar 17.40 11.15 B 1.05 6.42 20.11 K 349.97 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0246 3.74 B 0.2332 2.99 19.23 K 154.3 K
UEC Uranium Energy 3.86 3.58 B 0.02 0.52 775.22 K 2.99 M
NOG Northern Oil and Gas 197.4322 2.59 B 6.8806 3.61 242.11 K 47.8 M
UUUU Energy Fuels Inc 28.825 1.84 B 1.555 5.7 7.27 K 209.47 K
USAS Americas Silver Corp 45.90 1 B 0.60 1.32 1.59 K 72.98 K
REPX Riley Exploration Permian Inc 93.7287 947.46 M 2.1464 2.34 6.3 K 590.4 K
ASM Avino Silver & Gold 3.35 778.55 M 0.11 3.4 36.3 K 121.6 K
GAU Galiano Gold Inc 8.91 627.82 M 0.10 1.14 43.2 K 384.91 K
CIX Compx International Inc 7.9652 535.93 M 0.054 0.68 988 7.87 K
CTGO Contango Ore Inc 17.25 482.55 M 0.24 1.41 796 13.73 K
THM International Tower Hill Mines Ltd 9.89 413.24 M 0.24 2.49 257.08 K 2.54 M
VGZ Vista Gold Corp 3.43 392.71 M 0.03 0.88 503.53 K 1.73 M
CMCL Caledonia Mining Cp 3.4136 386.7 M 0.1265 3.85 6.61 K 22.57 K
WRN Western Copper Corp 4.08 341.52 M 0.202 5.21 118.16 K 482.08 K
BKTI Bk Technologies Inc 6.0595 261.75 M 0.1993 3.4 7.38 K 44.71 K
PLX Protalix Biotherapeutics 72.40 252.19 M 1.50 2.12 19.03 K 1.38 M
INTT Intest Corp 3.8098 185.85 M 0.1064 2.87 45.66 K 173.95 K
PED Pedevco Corp 11760.00 181.04 M 336.00 2.94 3 35.28 K
MINE Mayfair Gold Corp. 105.00 166.07 M 6.00 6.06 509.91 K 53.54 M
ARMP Armata Pharmaceuticals Inc 1890.00 144.64 M 140.00 8 1 1.89 K
ESP Espey Mfg. & Electronics 13.126 144.45 M 0.2109 1.63 1.6 K 21 K
PLG Platinum Group Metals Ltd 220.00 136.84 M 4.00 1.85 2.1 K 462.66 K
SIF Sifco Industries 16.5642 133.8 M 0.1831 1.12 400 6.63 K
BCV Bancroft Convertible Fund 6.2645 121.05 M 0.043 0.69 10.7 K 67.03 K
OPHC Optimumbank Hlds 159.20 114.56 M 10.80 7.28 42 6.69 K
WYY Widepoint Corp 12.20 60.29 M 0.60 5.17 16.15 K 197.02 K
DIT Amcon Distributing Company 61.1879 58.48 M 0.7841 1.3 800 48.95 K
IBIO Ibio Inc 14600.00 52.9 M 1250.00 9.36 23 335.8 K
WWR Westwater Resources 11460.00 51.65 M 60.00 0.53 363 4.16 M
CKX Ckx Lands 12.4474 32.42 M 0.2706 2.22 451 5.61 K
CPHI China Pharma Holdings 253.00 23.36 M 24.00 10.48 1.81 K 457.17 K
CVM Cel-Sci Corp 5250.00 23.04 M 300.00 6.06 174 913.5 K
IGC India Globalization Capital Inc 5.80 20.56 M 0.60 11.54 33.21 K 192.62 K
UUU Universal Security Instruments 6.3994 16.02 M 0.0842 1.33 4.3 K 27.52 K
CVR Chicago Rivet & Machine Company 11.6055 9.24 M 0.1659 1.45 1.4 K 16.25 K
AMS American Shared Hospital Services 3.44 7.85 M 0.171 5.23 7.92 K 27.24 K
PLAG Planet Green Holdings Corp 517.50 5.33 M 5.00 0.98 491 254.09 K
GBR New Concept Energy Inc 3.33 4.21 M 0.04 1.22 8.23 K 27.41 K
AUMN Golden Minerals Company 568.50 3.73 M 18.50 3.36 3.23 K 1.83 M
PW Power REIT 10.4077 2.45 M 0.1584 1.55 13.49 K 140.39 K
ENSV Enservco Corpporation 11.175 29.09 K 0.675 6.43 67 748.73

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.00 824.27 K 0.25 3.23 690 5.52 K
NP NorthPalm Capital Corp 16.00 2.00 14.29 284 4.54 K
DWTZ Data Watts Partners Inc. 201.60 11.20 5.88 29 5.85 K
RSG Rocky Shore Gold Ltd. 25.20 1.20 5 8.24 K 207.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 107.11 605.06 B 0.86 0.81 456.86 K 48.93 M
HE Lean Hogs 103.00 9.55 10.22 1.79 K 183.96 K
KC Coffee 280.70 6.90 2.52 17.55 K 4.93 M
BZ Brent Crude 122.88 1.96 1.62 118.99 K 14.62 M
GC Gold 1471.70 16.7999 1.15 535 787.36 K
HO Heating Oil 3.2028 0.0302 0.95 58.93 K 188.75 K
CL Crude Oil 107.11 0.86 0.81 456.86 K 48.93 M
FC Feeder Cattle 148.30 1.175 0.8 3.59 K 532.69 K
CB Cash-settled Butter 200.00 1.25 0.63 2 400

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.0714 5.17 T 0.1117 1.12 346.22 M 3.49 B
GOOGL Alphabet Inc Class A 14.3032 3.61 T 0.1408 0.99 82.69 M 1.18 B
GOOG Alphabet Inc Class C 14.2363 3.57 T 0.14 0.99 83.09 M 1.18 B
AMZN Amazon.com Inc 9.1145 2.88 T 0.0905 1 84.57 M 770.78 M
MU Micron Technology 10.3576 917.92 B 0.0878 0.85 31.19 M 323.07 M
AZN Astrazeneca Plc ADR 26.3741 287.66 B 0.2044 0.78 2.12 M 56.04 M
TXN Texas Instruments 22.874 283.24 B 0.1332 0.59 11.38 M 260.23 M
NFLX Netflix Inc 3.4107 265.02 B 0.069 2.06 304.53 M 1.04 B
AMGN Amgen Inc 37.1622 253.21 B 0.2165 0.59 7.58 M 281.77 M
LIN Linde Plc 76.6095 241.73 B 0.6423 0.85 1.41 M 107.88 M
GILD Gilead Sciences Inc 14.2829 210.52 B 0.0726 0.51 17.76 M 253.66 M
QCOM Qualcomm Inc 35.7464 188.93 B 0.2917 0.82 9.5 M 339.7 M
STX Seagate Technology 8.4905 126.65 B 0.1705 2.05 15.85 M 134.53 M
BKNG Booking Holdings Inc 20.2148 119.15 B 0.1049 0.52 20.84 M 421.23 M
CME CME Group Inc 32.3108 113.06 B 0.3139 0.98 1.38 M 44.54 M
REGN Regeneron Pharmaceuticals 44.4398 99.25 B 1.8773 4.41 1.16 M 51.52 M
CSX CSX Corp 6.5366 96.14 B 0.0636 0.98 35.83 M 234.23 M
FTNT Fortinet Inc 4.029 94.12 B 0.241 6.36 15.22 M 61.31 M
INTU Intuit Inc 46.9011 91.57 B 0.3177 0.68 1.7 M 79.92 M
CDNS Cadence Design Systems, Inc. 9.83 90.34 B 0.18 1.87 2.53 M 24.85 M
MDLZ Mondelez Intl Inc 23.0011 84.43 B 0.1846 0.81 10.54 M 242.37 M
NTES Netease Inc ADR 8.2108 78.2 B 0.1475 1.83 5.04 M 41.39 M
MELI MercadoLibre Inc 82.7814 76.65 B 2.5415 3.17 1.13 M 93.17 M
AEP American Electric Power Company 19.893 70.36 B 0.188 0.95 3.96 M 78.73 M
NXPI Nxp Semiconductors 27.8834 67.93 B 0.4597 1.68 994.1 K 27.72 M
FAST Fastenal Company 5.5667 63.66 B 0.0336 0.61 11.79 M 65.65 M
ADSK Autodesk Inc 42.63 54.34 B 0.27 0.64 2.09 M 89.1 M
MSTR Strategy 12.998 51.79 B 0.085 0.66 557.16 K 7.24 M
CCEP Coca-Cola Europacific Partners Plc 11.9214 51.73 B 0.0943 0.8 2.19 M 26.09 M
BKR Baker Hughes A Ge Co. Cl A 34.7642 49.07 B 0.3868 1.13 4.07 M 141.56 M
TRI Thomson Reuters Corporation Common Shares 25.3287 47.17 B 0.1476 0.59 446.2 K 11.3 M
COHR Coherent Inc 21.1715 46.19 B 0.2637 1.26 218.4 K 4.62 M
TER Teradyne Inc 15.6603 41.49 B 0.2208 1.43 4.04 M 63.33 M
BIIB Biogen Inc 80.96 37.46 B 2.77 3.54 3.99 M 322.7 M
NTAP Netapp Inc 35.6624 35.97 B 0.5505 1.57 8.12 M 289.49 M
ACGL Arch Capital Grp Ltd 10.8297 35.54 B 0.075 0.7 1.49 M 16.1 M
FISV Fiserv Inc 14.9498 34 B 0.1173 0.79 3.27 M 48.82 M
MCHP Microchip Technology 12.9437 33.74 B 0.121 0.94 10.01 M 129.55 M
ILMN Illumina Inc 66.1089 32.2 B 0.6322 0.97 1.69 M 111.57 M
RYAAY Ryanair Hlds Plc ADR 10.1389 30.78 B 0.1373 1.37 456.84 K 4.63 M
DXCM Dexcom 4.0625 29.96 B 0.0375 0.93 695.2 K 2.82 M
FLEX Flextronics Intl Ltd 5.0916 29.17 B 0.0291 0.57 9.51 M 48.43 M
ON On Semiconductor 9.63 28.66 B 0.13 1.37 3.98 M 38.29 M
VRSN Verisign Inc 34.1155 28.17 B 0.4837 1.44 2.46 M 84.04 M
TCOM Trip.com Group Ltd ADR 22.3265 27.46 B 0.1194 0.54 4.2 M 93.79 M
BIDU Baidu Inc ADR 145.69 27.15 B 4.98 3.54 9.39 M 1.37 B
DLTR Dollar Tree Inc 28.245 26.81 B 0.265 0.95 2.42 M 68.48 M
VRSK Verisk Analytics Inc 31.5935 26.81 B 0.4957 1.59 958.9 K 30.3 M
INSM Insmed Inc 8.41 26.49 B 0.59 7.54 182.17 K 1.53 M
TROW T Rowe Price Group 39.7359 23.61 B 0.3317 0.84 1.27 M 50.45 M
RGLD Royal Gold Inc 44.0193 22.72 B 0.3504 0.8 521.2 K 22.94 M
PTC Ptc Inc 23.22 21.31 B 0.34 1.49 1.09 M 25.28 M
SWKS Skyworks Solutions 21.0432 20.61 B 0.2289 1.1 5.29 M 111.25 M
SBAC SBA Communications 35.7608 19.84 B 0.3945 1.12 1.03 M 36.98 M
FSLR First Solar Inc 144.73 19.14 B 1.08 0.75 1.61 M 233.12 M
TSCO Tractor Supply Company 5.2436 19.14 B 0.0341 0.65 6.51 M 34.11 M
SSNC SS&C Technologies 8.9603 18.64 B 0.049 0.55 70.6 K 632.6 K
FFIV F5 Networks Inc 96.70 18.18 B 2.93 3.12 4.23 M 408.93 M
TSEM Tower Semiconductor 20.85 18.03 B 0.75 3.73 41.45 K 864.3 K
EXEL Exelixis Inc 11.54 17.25 B 0.13 1.14 1.53 M 17.6 M
PAA Plains All American Pipeline LP 10.955 17.03 B 0.0926 0.85 718 K 7.87 M
PAAS Pan Amer Silver Corp 31.6968 16.22 B 0.6943 2.24 2.32 M 73.55 M
NWS News Cp Cl B 16.0663 16.1 B 0.2107 1.33 2.61 M 42.01 M
JAZZ Jazz Pharma Plc 34.26 15.93 B 0.88 2.64 361.7 K 12.39 M
HTHT Huazhu Group Ltd ADR 4.5423 15.72 B 0.0706 1.58 500.42 K 2.27 M
LECO Lincoln Elec Hld 28.8208 15.6 B 0.1622 0.57 232.4 K 6.7 M
CHKP Check Point Software 51.98 14.97 B 0.60 1.17 3.64 M 188.96 M
ERIE Erie Indemnity Company 47.7034 14.23 B 0.3591 0.76 24.8 K 1.18 M
TRMB Trimble Navigation 24.705 12.95 B 0.145 0.59 2.18 M 53.96 M
AKAM Akamai Technologies 37.54 12.46 B 0.56 1.51 4.42 M 165.81 M
LULU Lululemon Athletica 46.055 12.45 B 1.405 3.15 3.19 M 146.87 M
JKHY Jack Henry & Assoc 27.4835 12.33 B 0.2642 0.97 666.7 K 18.32 M
ALGN Align Technology 21.05 12.13 B 0.13 0.62 325.32 K 6.85 M
FDS FactSet Research Systems Inc 87.8726 11.81 B 0.8379 0.96 244.83 K 21.51 M
SMTC Semtech Corp 25.62 11.69 B 0.19 0.75 578.07 K 14.81 M
BMRN Biomarin Pharmaceuticals 26.47 11.3 B 1.46 5.84 1.75 M 46.36 M
SIRI Sirius XM Holdings 14.6182 10.86 B 0.2384 1.66 4.49 M 65.68 M
NVMI Nova Ltd 10.23 10.83 B 0.14 1.39 144.19 K 1.48 M
DPZ Domino's Pizza Inc Common Stock 14.3168 10.81 B 0.127 0.9 330.2 K 4.73 M
AGNC Agnc Investment Corp 3.9519 10.8 B 0.031 0.79 2.52 M 9.97 M
LFUS Littelfuse Inc 48.9167 10.1 B 1.8936 4.03 405.04 K 19.81 M
TGTX Tg Therapeuticscmn 42.1875 10.07 B 14.0625 50 25 1.05 K
HSIC Henry Schein Inc 27.4487 9.77 B 0.5958 2.22 1.97 M 54.01 M
DRS Leonardo DRS, Inc. Common Stock 6.7794 9.77 B 0.0791 1.18 2.85 K 19.32 K
STRL Sterling Constructio 15.40 9.27 B 0.10 0.65 53.02 K 816.45 K
MORN Morningstar Inc 52.7726 9.23 B 0.879 1.69 66.9 K 3.53 M
RMBS Rambus Inc 19.65 9.14 B 0.29 1.5 602.05 K 11.83 M
WYNN Wynn Resorts Ltd 93.3662 8.79 B 3.4611 3.85 2.04 M 190.36 M
CGNX Cognex Cp 6.2288 8.71 B 0.0568 0.92 916 K 5.71 M
VIAV Viavi Solutions 10.6203 8.12 B 0.1649 1.58 10.83 M 114.98 M
IDCC Interdigital Inc 34.3006 7.74 B 0.4239 1.25 911.42 K 31.26 M
POOL Pool Corp 20.7642 7.71 B 0.1233 0.6 193.7 K 4.02 M
CHRD Chord Energy Corp 18.1478 7.7 B 0.5188 2.94 1.6 M 29.06 M
CROX Crocs Inc 18.59 7.32 B 0.40 2.2 1.6 M 29.72 M
ORKA Oruka Therapeutics Inc 10294.9521 7.1 B 97.582 0.96 2 20.59 K
CHDN Churchill Downs IN 6.0702 6.9 B 0.0499 0.83 277.56 K 1.68 M
CVLT Commvault Systems 38.74 6.82 B 0.80 2.11 389.98 K 15.11 M
PPC Pilgrim's Pride 4.5784 6.72 B 0.1089 2.44 574.85 K 2.63 M
EXLS Exlservice Holdings 3.876 6.62 B 0.082 2.16 1.25 M 4.84 M
LGND Ligand Pharm 6.0075 6.34 B 0.0437 0.73 133.85 K 804.11 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 17.388 795.36 B 0.1055 0.61 18.27 M 317.64 M
MA Mastercard Inc 24.8626 575.61 B 0.6267 2.59 12.73 M 316.52 M
KO Coca-Cola Company 21.2211 419.74 B 0.1199 0.57 8.5 M 180.32 M
ORCL Oracle Corporation 28.0277 400.25 B 0.2495 0.9 24.35 M 682.35 M
RY Royal Bank of Canada 34.8072 281.79 B 0.4211 1.22 574.6 K 20 M
SHEL Royal Dutch Shell Plc ADR 72.94 277.29 B 0.41 0.57 1.93 M 141.11 M
CAT Caterpillar Inc 74.0858 275.29 B 0.7297 0.99 5.84 M 432.73 M
SAP SAP Ag ADR 48.3608 270.2 B 0.5246 1.1 744.2 K 35.99 M
BML-PG Bank of America Corporation 9.0804 260.57 B 0.0847 0.94 8.79 K 79.86 K
BML-PH Bank of America Corporation 8.8625 256.72 B 0.0554 0.63 115.01 K 1.02 M
TM Toyota Motor Corp Ltd 55.0432 250.88 B 0.5505 1.01 724.17 K 39.86 M
TD Toronto Dominion Bank 23.4551 202.95 B 0.2086 0.9 1.37 M 32.24 M
APH Amphenol Corp 5.7828 195.84 B 0.0723 1.27 9.68 M 56 M
NVO Novo Nordisk A/S ADR 20.9977 181.18 B 0.1359 0.65 154.74 K 3.25 M
CRM Salesforce.com Inc 33.1089 179.42 B 0.3843 1.17 8.23 M 272.37 M
COP ConocoPhillips 35.5472 165.62 B 0.2289 0.65 9.28 M 330.06 M
BUD Anheuser-Busch Inbev S.A. ADR 44.6252 165.56 B 0.5562 1.26 742.4 K 33.13 M
DHR Danaher Corp 20.9452 165.42 B 0.2249 1.09 4.62 M 96.68 M
SONY Sony Group Corp ADR 5.0471 154.7 B 0.0323 0.64 7.3 M 36.87 M
BX Blackstone Inc 8.4002 151.73 B 0.0827 0.99 2.29 M 19.26 M
ACN Accenture Plc 42.5848 149.85 B 0.8735 2.09 5.68 M 241.9 M
UL Unilever Plc ADR 21.8034 141.65 B 0.1462 0.68 1.16 M 25.39 M
HDB Hdfc Bank Ltd ADR 6.755 133.85 B 0.197 3 5.35 M 36.11 M
BTI British American Tobacco Industries ADR 17.3302 131.17 B 0.2294 1.34 304 K 5.27 M
IBN Icici Bank Ltd ADR 7.6674 124.73 B 0.2671 3.61 17.05 M 130.75 M
MCK Mckesson Corp 69.7892 124.67 B 0.4468 0.64 1.73 M 120.81 M
BNS Bank of Nova Scotia 29.1131 113.74 B 0.2275 0.79 373.3 K 10.87 M
ENB Enbridge Inc 14.5203 106.78 B 0.1767 1.23 758.6 K 11.02 M
CM Canadian Imperial Bank of Commerce 18.7385 105.81 B 0.1591 0.86 283.8 K 5.32 M
HCA Hca Holdings Inc 23.6228 105.71 B 0.3905 1.68 3.97 M 93.78 M
GLW Corning Inc 13.2844 103.76 B 0.1099 0.83 14.77 M 196.25 M
VLO Valero Energy Corp 15.987 101.43 B 0.4741 3.06 11.55 M 184.59 M
GSK Glaxosmithkline Plc ADR 19.1653 101.43 B 0.123 0.65 2.21 M 42.33 M
ICE Intercontinental Exchange 20.6834 100.92 B 0.1212 0.59 2.38 M 49.12 M
DUK Duke Energy Corp 28.7376 100.4 B 0.1431 0.5 2.16 M 62.21 M
MMM 3M Company 49.3738 97.6 B 0.2605 0.53 3.39 M 167.39 M
TT Trane Technologies Plc 23.0569 93 B 0.1266 0.55 3.59 M 82.78 M
KKR KKR & Co. LP 10.6594 92.41 B 0.2138 2.05 5.46 M 58.24 M
MCO Moody's Corp 30.0183 88.79 B 0.3123 1.05 1.25 M 37.65 M
MSI Motorola Solutions 34.446 88.49 B 0.2573 0.75 3.51 M 120.8 M
AMT American Tower Corp 36.444 88.23 B 0.5282 1.47 4.38 M 159.77 M
NGG National Grid Transco Plc ADR 20.7853 83.71 B 0.4348 2.14 783.82 K 16.29 M
EOG Eog Resources 39.7494 80.66 B 0.5535 1.41 3.88 M 154.37 M
BCS Barclays Plc ADR 11.8786 76.95 B 0.1067 0.91 2.74 M 32.59 M
AON AON Plc 45.0995 71.4 B 0.2576 0.57 1.46 M 65.91 M
URI United Rentals 30.7209 71.25 B 0.2809 0.92 958.4 K 29.44 M
GS-PA The Goldman Sachs Group Inc 10.8273 70.29 B 0.1561 1.46 126.03 K 1.36 M
DB Deutsche Bank Ag 40.1221 69.2 B 0.2418 0.61 673.97 K 27.04 M
ET Energy Transfer LP 3.8038 66.97 B 0.038 1.01 768.38 K 2.92 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.7275 66.58 B 0.2869 2.51 15.3 K 179.43 K
ALL Allstate Corp 22.8487 64.88 B 0.1651 0.73 4.98 M 113.69 M
CRH CRH Plc ADR 15.7786 64.04 B 0.2797 1.8 144.2 K 2.28 M
TEL TE Connectivity Ltd 26.5526 63.08 B 0.913 3.56 4 M 106.26 M
NWG Natwest Group Plc ADR 8.629 62.85 B 0.0482 0.56 205 K 1.77 M
TRGP Targa Resources 17.4269 62.57 B 0.3898 2.29 204.5 K 3.56 M
EW Edwards Lifesciences Corp 14.0767 60.84 B 0.20 1.44 4.59 M 64.61 M
BDX Becton Dickinson and Company 48.7287 58.43 B 0.2976 0.61 1.72 M 83.7 M
NKE Nike Inc 17.211 56.92 B 0.2622 1.55 12.07 M 207.73 M
DEO Diageo Plc ADR 51.5004 55.77 B 0.4831 0.95 337.2 K 17.37 M
AME Amtek Inc 25.8774 54.97 B 0.2902 1.13 675.15 K 17.47 M
AZO Autozone 279.76 52.11 B 1.99 0.72 420.03 K 117.51 M
CVE Cenovus Energy Inc 26.4266 51.35 B 0.1399 0.53 1.23 M 32.47 M
WAB Wabtec Corp 31.3563 51.04 B 0.2097 0.67 513.68 K 16.11 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.3371 50.45 B 0.3329 0.81 5.28 M 218.31 M
A Agilent Technologies 29.4872 49.89 B 1.0443 3.67 7.13 M 210.17 M
INFY Infosys Ltd ADR 5.3236 49.82 B 0.089 1.7 10.56 M 56.2 M
DVN Devon Energy Corp 56.5154 49.44 B 1.1211 2.02 3.7 M 208.93 M
TRI Thomson Reuters Corp 25.8463 48.48 B 0.1506 0.59 429.69 K 11.11 M
CMG Chipotle Mexican Grill 5.6262 46.35 B 0.1402 2.56 55.67 M 313.21 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 43.4485 45.15 B 0.773 1.81 372.4 K 16.18 M
HMC Honda Motor Company ADR 20.2634 43.28 B 0.6417 3.27 1.14 M 23.15 M
CIEN Ciena Corp 26.54 41.98 B 1.14 4.49 7.91 M 209.9 M
EL Estee Lauder Companies 39.7879 40.7 B 0.6135 1.57 2.03 M 80.58 M
KB KB Financial Group Inc ADR 31.0424 39.84 B 0.30 0.98 82.19 K 2.55 M
SKYD Skydance Corporation 18.4366 39.83 B 0.1056 0.58 7.27 M 133.99 M
CBRE CBRE Group Inc 27.81 38.79 B 0.34 1.24 2.91 M 80.99 M
CCI Crown Castle International Corp 26.1861 37.89 B 0.2322 0.89 2.65 M 69.39 M
MLM Martin Marietta Materials 76.1219 37.28 B 0.6092 0.81 337.96 K 25.73 M
PEG Public Service Enterprise Group Inc 17.7962 37.03 B 0.2184 1.24 3.62 M 64.51 M
CNC Centene Corp 8.0725 34.89 B 0.0675 0.84 990 K 7.99 M
MTD Mettler-Toledo International 172.60 34.79 B 2.16 1.27 103.65 K 17.89 M
EXR Extra Space Storage Inc 11.4691 34.73 B 0.0882 0.77 779.6 K 8.94 M
RMD Resmed Inc 26.6969 33.55 B 0.3731 1.42 2.07 M 55.25 M
PUK Prudential Public Ltd Company ADR 14.108 31.49 B 0.1291 0.92 134.65 K 1.9 M
BIP Brookfield Infrastructure Partners LP 4.428 31.48 B 0.0671 1.54 656.96 K 2.91 M
EC Ecopetrol S.A. ADR 11.9502 31.45 B 0.2594 2.22 177.2 K 2.12 M
CLS Celestica Inc 10.70 30.64 B 0.06 0.56 353.92 K 3.79 M
CPAY Corpay Inc 33.49 30.33 B 0.20 0.6 49.9 K 1.67 M
LH Laboratory Corp of America Holdings 77.1931 30.23 B 0.5075 0.66 879.96 K 67.93 M
SHG Shinhan Financial Group Co. Ltd ADR 24.6997 29.87 B 0.2141 0.87 26.8 K 661.95 K
AWK American Water Works 20.3042 29.8 B 0.1946 0.97 861.2 K 17.49 M
EME Emcor Group 27.3855 29.19 B 0.203 0.75 443.8 K 12.15 M
PBA Pembina Pipeline Cor 10.3843 29.02 B 0.0705 0.68 13.5 K 140.19 K
NMR Nomura Holdings Inc ADR 3.0103 28.32 B 0.0361 1.21 1.22 M 3.67 M
CNP Centerpoint Energy Inc 10.1565 27.18 B 0.0528 0.52 4.28 M 43.45 M
FE Firstenergy Corp 19.6171 26.94 B 0.3745 1.95 4.42 M 86.72 M
AER Aercap Holdings N.V. 14.4341 26.88 B 0.2842 2.01 992.8 K 14.33 M
JBL Jabil Inc. 16.5344 26.66 B 0.1544 0.94 3.4 M 56.17 M
IHG Intercontinental Hotels Group ADR 15.0701 26.44 B 0.3631 2.47 281.35 K 4.24 M
TPR Tapestry Inc 35.6301 26.2 B 1.2478 3.63 4.56 M 162.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 25.20 4.40 21.15 250 6.3 K
ORIO ORIO 88.1633 14.6939 20 8 705.31
TLG Troilus Gold Corp 12.00 2.00 20 1.32 K 15.9 K
SXGC Southern Cross Gold Consolidated Ltd 8.6667 1.0477 13.75 100.58 K 871.7 K
ASM Avino Silver and Gold Mines Ltd 3.33 0.36 12.12 116.6 K 388.28 K
AG First Majestic Silver Corp 21.8461 2.3385 11.99 2.82 M 61.57 M
WRG Western Energy Services Corp 936.00 96.00 11.43 1.25 K 1.17 M
MAL Magellan Aero 3.5115 0.3398 10.71 113.58 K 398.82 K
IMP Intermap Tech Corp 4.00 0.30 8.11 7.44 K 29.76 K
EFR Energy Fuels Inc 27.50 2.00 7.84 15.97 K 439.12 K
NPK Verde Agritech Plc 10.04 0.69 7.38 169.3 K 1.7 M
NEXT Nextsource Materials Inc 3.90 0.20 5.41 16.05 K 62.6 K
NOA North American Construction Group Ltd 8.5772 0.3933 4.81 23.3 K 199.85 K
WRN Western Copper and Gold Corp 3.4349 0.1498 4.56 506.6 K 1.74 M
MCB Mccoy Global Inc 3.3386 0.1388 4.34 9.4 K 31.38 K
SJ Stella Jones Inc 8.5021 0.3133 3.83 48.8 K 414.9 K
WPRT Westport Fuel Systems Inc 242.90 8.80 3.76 19.47 K 4.73 M
AETR Aetherion Technologies Inc. 242.90 8.80 3.76 19.47 K 4.73 M
GDC Genesis Land J 3.6298 0.1262 3.6 44.14 K 160.22 K
PD Precision Drilling Corp 273.20 9.40 3.56 2.28 M 622.15 M
CAS Cascades Inc 4.7505 0.1583 3.45 182.21 K 865.56 K
CFW Calfrac Well Services Ltd 781.50 25.75 3.41 4.45 K 3.48 M
AFN Ag Growth International Inc 26.2024 0.8633 3.41 45.2 K 1.18 M
ITH International Tower Hill Mines Ltd 9.58 0.31 3.34 131 K 1.25 M
TCW Trican Well 12.7334 0.4074 3.31 819.59 K 10.44 M
S Sherritt Intl Rv 7.1422 0.2232 3.23 667.96 K 4.77 M
MUX Mcewen Mining Inc 3.346 0.1033 3.19 6.45 K 21.58 K
ORE Orezone Gold Corp 4.88 0.15 3.17 127.18 K 620.62 K
FVI Fortuna Mines Inc 5.92 0.18 3.14 952.4 K 5.64 M
MFI Maple Leaf Foods 7.193 0.2165 3.1 172.4 K 1.24 M
GIL Gildan Activewear Inc 13.3417 0.3947 3.05 1.36 M 18.14 M
ATX ATEX Resources Inc. 10.20 0.30 3.03 570 5.81 K
WTE Westshore Terminals Investment Corp 11.7169 0.343 3.02 73.7 K 863.59 K
LNR Linamar Corp 17.855 0.5157 2.97 66.92 K 1.19 M
STLR Stllr Gold Inc 4.20 0.12 2.94 276.85 K 1.16 M
LB Laurentian Bank 22.9941 0.6487 2.9 128.68 K 2.96 M
LIF Labrador Iron Ore Royalty Corp 10.6914 0.3009 2.9 41.97 K 448.7 K
ADN Acadian Timber Corp 4.3709 0.1163 2.73 28.88 K 126.22 K
MARI Marimaca Copper Corp 28.25 0.75 2.73 7.78 K 219.78 K
EMP-A Empire Company Limited 14.1508 0.3715 2.7 273.9 K 3.88 M
WFG West Fraser Timber CO Ltd 25.1837 0.6557 2.67 641 K 16.14 M
AIF Altus Group Ltd 5.9174 0.1535 2.66 346 K 2.05 M
PBH Premium Brands Holdings Corp 9.5091 0.238 2.57 27.28 K 259.41 K
BCE-PI BCE Inc Pref AI 11.3333 0.2785 2.52 4.35 K 49.29 K
MSV Minco Silver Corp 6.61 0.16 2.48 204.6 K 1.35 M
AUMN Golden Minerals Company 21.59 0.51 2.42 160.2 K 3.46 M
PAAS Pan American Silver Corp 30.4261 0.6842 2.3 269 K 8.18 M
EXE Extendicare Inc 4.8661 0.1072 2.25 387.51 K 1.89 M
BBD-PD Bombardier Inc Pref D 6.8412 0.1504 2.25 4.8 K 32.84 K
BB Blackberry Ltd 52.79 1.16 2.25 2.83 M 149.27 M
TXP Touchstone Exploration Inc 39.34 0.82 2.13 312.96 K 12.31 M
BNE Bonterra Energy Corp 31.0033 0.6399 2.11 35.57 K 1.1 M
TXG Torex Gold Resources Inc 19.3168 0.3983 2.11 900.83 K 17.4 M
TXR Torex Resources Inc. 19.2206 0.3963 2.11 90.08 K 1.73 M
WCP Whitecap Resources Inc 3.2093 0.0659 2.1 30.9 K 99.17 K
OTEX Open Text Corp 11.511 0.2341 2.08 727.2 K 8.37 M
AGF-B AGF Management Limited 7.7057 0.1502 1.99 265.09 K 2.04 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.4335 0.1023 1.92 62.42 K 339.18 K
FFH Fairfax Financial Holdings Ltd 288.0069 5.4201 1.92 30.12 K 8.67 M
ESI Ensign Energy Services Inc 4.9835 0.0931 1.9 417.12 K 2.08 M
PSLV-U Sprott Physical Silver Trust 18.20 0.34 1.9 57.94 K 1.05 M
ELD Eldorado Gold 81.6793 1.4903 1.86 1.8 M 146.72 M
CYB Cymbria Corp Cl A 13.90 0.25 1.83 4.26 K 59.16 K
OGC Oceanagold Corp 7.7086 0.1372 1.81 220.6 K 1.7 M
OCG Outcrop Silver & Gold Corp 5.70 0.10 1.79 21.99 K 125.34 K
BBD-B Bombardier Inc Series B 156.4354 2.7245 1.77 134.09 K 20.98 M
TAL Petrotal Corp 335.4939 5.7349 1.74 2.25 K 754.53 K
BIP-UN Brookfield Infrastructure Partners L.P 3.938 0.0672 1.74 251.99 K 992.32 K
EDR Endeavour Silver Corp 9.7457 0.1636 1.71 1.02 M 9.92 M
IGM Igm Financial Inc 21.0072 0.3465 1.68 292.59 K 6.15 M
BDI Black Diamond Group Ltd 8.8409 0.1457 1.68 32.31 K 285.65 K
GAU Galiano Gold Inc 8.60 0.14 1.65 129.6 K 1.11 M
FCR-UN First Capital Real Estate Investment Trust 8.3379 0.1323 1.61 131.49 K 1.1 M
WJX Wajax Corp 16.9598 0.2648 1.59 97.03 K 1.65 M
BTE Baytex Energy Corp 40.9586 0.631 1.56 303.94 K 12.45 M
CCA Cogeco Communications Inc 27.8059 0.4274 1.56 55.53 K 1.54 M
QTRH Quarterhill Inc 4.079 0.0615 1.53 191.88 K 782.68 K
CU Canadian Utilities Ltd Cl A NV 14.3126 0.2141 1.52 301.82 K 4.32 M
HWX Headwater Exploration Inc 3.8409 0.0571 1.51 202.8 K 778.93 K
D-UN Dream Office Real Estate Investment Trust 32.2718 0.4779 1.5 111.22 K 3.59 M
BBD-A Bombardier Inc 172.50 2.50 1.47 43.95 K 7.58 M
IFP Interfor Corp 6.4795 0.0939 1.47 122.8 K 795.68 K
III Imperial Metals Corp 10.715 0.155 1.47 38.57 K 413.25 K
ELVA Electrovaya Inc 10.40 0.15 1.46 22.4 K 232.96 K
ACO-X ATCO Ltd 17.9455 0.2583 1.46 67.25 K 1.21 M
PTM Platinum Group Metals Ltd 210.00 3.00 1.45 2.58 K 542.64 K
CHE-UN Chemtrade Logistics Income Fund 4.2932 0.0595 1.41 143.63 K 616.62 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8126 0.0528 1.4 217.4 K 828.86 K
MX Methanex Corp 22.2273 0.2975 1.36 417.55 K 9.28 M
MDI Major Drilling Grp 15.3468 0.2028 1.34 167.06 K 2.56 M
BCT Briacell Therapeutics Corp 185.8885 2.4139 1.32 8 1.49 K
CEF-U Sprott Physical Gold and Silver Trust 22.3724 0.289 1.31 8.8 K 196.88 K
HLF High Liner 4.8258 0.0614 1.29 1.2 K 5.79 K
CIU-PA CU Inc Pref A 10.115 0.1284 1.29 9.1 K 92.05 K
BU Burcon Nutrascience Corp 161.7866 1.9851 1.24 870 140.75 K
BYD Boyd Group Services Inc 7.9951 0.0945 1.2 5.9 K 47.17 K
CTC-A Canadian Tire Corporation Limited 41.0574 0.4728 1.16 162.7 K 6.68 M
AAV Advantage Oil & Gas Ltd 8.11 0.09 1.12 798.14 K 6.47 M
CGX Cineplex Inc 16.5484 0.1824 1.11 257.17 K 4.26 M
GRT-UN Granite Real Estate Investment Trust 12.8831 0.1419 1.11 119.38 K 1.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 7.39 79.59 B 0.12 1.65 57.1 K 421.99 K
MBGAF Mercedes-Benz Group AG 49.3582 43.72 B 0.4492 0.92 58.99 M 2.91 B
BRDCY Bridgestone Corporation 6.3552 31.99 B 0.1035 1.66 1.2 K 7.65 K
PMCOF Prospector Metals Corp. 3.60 68.75 M 0.12 3.45 4.7 K 16.92 K
VNPKF Verde Agritech Ltd. 10.4171 24.27 M 0.9071 9.54 12.38 K 128.98 K
ELCO Elcom International Inc 66.00 16.57 M 11.00 20 52 3.43 K
ONEI OneMeta AI 145.00 8.95 M 20.00 16 189 27.41 K
HEWA Healthwarehouse.Com 6.30 5.15 M 0.05 0.8 6.83 K 43.04 K
FBCD FBC Holding Inc 11.00 2.03 M 1.20 12.24 3.43 K 37.73 K
CGAC Code Green Apparel Corp 272.00 1.09 M 22.00 8.8 104 28.29 K
ERHE ERHC Energy Inc 14.00 287.94 K 1.10 8.53 254.65 K 3.57 M
KEGS 1812 Brewing Company Inc 11.50 141.33 K 1.50 15 1.44 K 16.57 K
ZVOI Zovio Inc 16.49 137.92 K 0.50 3.13 661.46 K 10.91 M
PSRU Valiant Eagle Inc 5.50 125.23 K 0.50 10 3.85 K 21.15 K
REDFY Rediff.com India Limited 8.22 97.36 K 0.31 3.92 1.98 M 16.27 M
VRSEF Verisante Technology Inc 6.492 92.27 K 0.502 8.38 4 K 25.97 K
LGBI Cannabiz Mobile Inc 12.00 64.81 K 1.20 11.11 79 948
USRM U.S. Stem Cell Inc 190.00 64.15 K 10.00 5.56 82 15.58 K
ERINQ Erin Energy Corporation 4.6082 21.53 K 1.2322 36.5 3.97 M 18.3 M
CDVIQ Cal Dive International Inc 7.31 9.86 K 0.06 0.83 680.41 K 4.97 M
CBRI CMTSU Liquidation Inc 6.75 8.16 K 0.23 3.53 610.62 K 4.12 M
CGLO Hash Labs Inc 29.60 7.64 K 2.00 7.25 8.61 M 254.89 M
CHGS China Gengsheng Minerals Inc 3.16 2.68 K 0.11 3.61 689.16 K 2.18 M
SIMPQ Simply Inc 215.00 1.55 K 2.50 1.18 97 20.86 K
CYRNQ CYRNQ 69.00 799 0.40 0.58 1.92 K 132.34 K
SPDC Speed Commerce Inc 32.00 603 1.28 4.17 13.01 K 416.38 K
ESNC EnSync Inc 6.35 1 0.7995 14.4 120.22 K 763.42 K
VRCI Verde Science Inc 280.00 42.00 17.65 38.17 K 10.69 M
PDGO Paradigm Oil and Gas Inc 3.65 0.35 10.61 223.81 K 816.92 K
ANDI Andiamo Corporation 9.80 0.70 7.69 616 6.04 K
HDYNQ Hyperdynamics Corporation 32.88 1.20 3.79 244.84 K 8.05 M
SGLRF Spyglass Resources Corp 4.1762 0.1268 3.13 37.05 K 154.74 K
BAJFF Camrova Resources Inc 25.40 0.20 0.79 9.2 K 233.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 95.00 367.62 K 2.50 2.7 476.58 K 45.28 M
OBUL One Bullion Limited 6.7461 1.9625 41.03 520 3.51 K
MUR Murchison Minerals Ltd 20.00 5.00 33.33 1.66 K 33.22 K
IDL Imaging Dynamics Company Ltd 22.50 5.00 28.57 206 4.63 K
GRDM Grid Metals Corp 4.80 0.85 21.52 226.1 K 1.09 M
TK Tinka Resources Limited 3.15 0.45 16.67 60.92 K 191.9 K
JUGR Juggernaut Exploration Ltd 280.00 40.00 16.67 119 33.32 K
BRAU Big Ridge Gold Corp 3.50 0.50 16.67 4.8 K 16.8 K
ZKL-H China Keli Electric Company Ltd 60.00 8.00 15.38 186 11.16 K
RUSH Carolina Rush Corporation 3.20 0.40 14.29 920 2.94 K
ETL E3 Lithium Ltd. 4.45 0.45 11.25 8.08 K 35.96 K
JDN Jayden Resources Inc 6.00 0.60 11.11 5.04 K 30.26 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 33 2.48 K
DAU Desert Gold Ventures Inc 11.00 0.90 8.91 1.75 K 19.25 K
VRB Vanadiumcorp Resource Inc 25.00 2.00 8.7 1.99 K 49.8 K
PURO Platauro Metals Corp. 86.8114 6.6778 8.33 1.43 K 124.31 K
MKO Mako Mining Corp 10.50 0.80 8.25 15.21 K 159.71 K
OGW Ongwe Minerals Inc. 45.60 3.20 7.55 4.91 K 223.71 K
MOON Blue Moon Metals Inc 15.00 1.00 7.14 1.4 K 20.93 K
AORO Aloro Mining Corp 12.80 0.80 6.67 2.6 K 33.28 K
ALTA Altamira Gold Corp 5.10 0.30 6.25 4.33 K 22.1 K
SKYG Sky Gold Corp 1035.00 60.0001 6.15 41 42.44 K
PEX Pacific Ridge Exploration Ltd 21.75 1.25 6.1 658.2 K 14.32 M
RAGE Renegade Gold Inc. 732.00 42.00 6.09 159 116.39 K
KEEK Personas Social Incorporated 1050.00 60.00 6.06 160 168 K
BSK Blue Sky Uranium Corp 18.00 1.00 5.88 1.88 K 33.82 K
GORO Goldgroup Mining Inc. 58.40 3.20 5.8 9.49 K 554.1 K
CKG Chesapeake Gold Corp 12.80 0.70 5.79 7.15 K 91.52 K
VDO-H Nevado Resources Corporation 9.40 0.50 5.62 2.08 K 19.5 K
FEO Oceanic Iron Ore Corp 5.80 0.30 5.45 31.3 K 181.54 K
KNG Kingsmen Resources Ltd 3.20 0.16 5.26 2.97 K 9.5 K
OPW Opawica Explorations Inc 480.00 24.00 5.26 22 10.56 K
STMP Stamper Oil & Gas Corp 872.5762 43.6288 5.26 9 7.85 K
VVTM VVT Med Inc. 957.9439 46.7289 5.13 17 16.29 K
NOBL Noble Plains Uranium Corp. 5.16 0.24 4.88 22.17 K 114.38 K
REG Regulus Resources Inc 7.0213 0.3192 4.76 157 1.1 K
WVM West Vault Mining Inc 11.50 0.50 4.55 900 10.35 K
RTM RT Minerals Corp 2820.0112 120.0005 4.44 3 8.46 K
DLTA Delta Resources Limited 7.20 0.30 4.35 7.3 K 52.56 K
OYL CGX Energy Inc 9.70 0.40 4.3 3.57 M 34.6 M
GBU Gabriel Resources Ltd 69.20 2.30 3.44 11.37 M 786.82 M
MVI-H Monitor Ventures Inc 38.25 1.25 3.38 357 13.66 K
NAM New Age Metals Inc 3.72 0.12 3.33 23.82 K 88.6 K
NVT Nortec Minerals Corp 9.30 0.30 3.33 1.17 K 10.85 K
SNV Sonoro Energy Ltd 128.00 4.00 3.23 416 53.25 K
GMV GMV Minerals Inc 6.70 0.20 3.08 7.43 K 49.78 K
SILV Silver Valley Metals Corp. 28.35 0.81 2.94 230.99 K 6.55 M
WPG West Point Gold Corp. 18.50 0.50 2.78 312 5.77 K
GMA GéoMégA Resources Inc 3.80 0.10 2.7 36.32 K 138 K
QYOU QYOU Media Inc 22.80 0.60 2.7 541 12.33 K
VO ValOre Metals Corp 4.40 0.10 2.33 4.5 K 19.8 K
BKM Pacific Booker Minerals Inc 7.70 0.16 2.12 3.55 K 27.33 K
GNG Golden Goliath Resources Ltd 3.43 0.07 2.08 16.9 K 57.97 K
FMM Full Metal Minerals Ltd 5.0791 0.0996 2 7.53 K 38.24 K
SLG PetroTal Corp 62.1696 1.0627 1.74 224.84 K 13.98 M
RET-A Reitmans (Canada) Limited 11.4196 0.1732 1.54 138.51 K 1.58 M
SMD Strategic Metals Ltd 3.35 0.05 1.52 102.46 K 343.25 K
SGLD Scorpio Gold Corporation 12.60 0.18 1.45 6.32 K 79.66 K
EPO-H Encanto Potash Corp 17.50 0.25 1.45 15.07 K 263.78 K
PX Pelangio Exploration Inc 7.10 0.10 1.43 17.94 K 127.37 K
SGQ SouthGobi Resources Ltd 13.08 0.15 1.16 112.3 K 1.47 M
GOFL Goldflare Exploration Inc 4.50 0.05 1.12 3.8 K 17.1 K
MRZL Mont Royal Resources Limited. 21.6783 0.2331 1.09 10.91 K 236.6 K
AML Argus Metals Corp. 21.60 0.20 0.93 1 K 21.6 K
BARU Baru Gold Corp 56.5958 0.3916 0.7 8.32 K 470.76 K
© 2026 - CastFwd Corp.