Gainer Valuations for 11 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JOB | General Employment Enterprises | 4.70 | 725.05 M | 0.10 | 2.17 | 4.16 K | 19.57 K |
| CIX | Compx International Inc | 7.9598 | 535.93 M | 0.0486 | 0.61 | 1.32 K | 10.55 K |
| CTGO | Contango Ore Inc | 18.50 | 482.55 M | 0.50 | 2.78 | 390 | 7.21 K |
| FRD | Friedman Industries Inc | 7.7893 | 276.32 M | 0.2448 | 3.24 | 51.3 K | 399.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0652 | 272.35 M | 0.0311 | 0.52 | 17.7 K | 107.35 K |
| BKTI | Bk Technologies Inc | 5.6609 | 261.75 M | 0.3987 | 7.58 | 8.17 K | 46.25 K |
| GENC | Gencor Industries IN | 5.3267 | 254.9 M | 0.0867 | 1.65 | 2.4 K | 12.78 K |
| PLX | Protalix Biotherapeutics | 71.40 | 252.19 M | 5.00 | 7.53 | 76.08 K | 5.43 M |
| ELMD | Electromed Inc | 3.24 | 206.85 M | 0.06 | 1.89 | 500 | 1.62 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | 280.00 | 16 | 4 | 8.12 K |
| BDL | Flanigan's Enterprises | 6.9252 | 121.75 M | 0.043 | 0.62 | 58.13 K | 402.55 K |
| OPHC | Optimumbank Hlds | 155.604 | 114.56 M | 26.004 | 20.06 | 178 | 27.7 K |
| CVU | CPI Aerostructures | 14.61 | 61.35 M | 0.25 | 1.74 | 15.5 K | 226.45 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | 225.00 | 4.62 | 215 | 1.1 M |
| REED | Reed's, Inc. | 633.9473 | 21.11 M | 5.7632 | 0.92 | 32 | 20.29 K |
| AMS | American Shared Hospital Services | 3.32 | 7.85 M | 0.0599 | 1.84 | 17.27 K | 57.32 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.38 M | 700.00 | 4.47 | 88 | 1.44 M |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | 1.80 | 15.58 | 107 | 1.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9213 | 1 T | 0.0686 | 0.53 | 22.4 M | 289.44 M |
| ASML | ASML Holding N.V. ADR | 40.4071 | 591.39 B | 0.5086 | 1.27 | 2.41 M | 97.47 M |
| LRCX | Lam Research Corp | 4.4929 | 295.19 B | 0.0425 | 0.95 | 17.67 M | 79.4 M |
| AZN | Astrazeneca Plc ADR | 26.1697 | 287.66 B | 0.2204 | 0.85 | 1.21 M | 31.62 M |
| AMGN | Amgen Inc | 36.736 | 253.21 B | 0.2773 | 0.76 | 6.33 M | 232.43 M |
| TMUS | T-Mobile US | 26.751 | 182.36 B | 0.2072 | 0.78 | 3.66 M | 97.97 M |
| ISRG | Intuitive Surg Inc | 41.24 | 158.81 B | 0.3878 | 0.95 | 3.39 M | 139.92 M |
| BKNG | Booking Holdings Inc | 20.1221 | 119.15 B | 0.2211 | 1.11 | 26.87 M | 540.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4433 | 116.04 B | 0.3634 | 1.81 | 4.1 M | 83.83 M |
| REGN | Regeneron Pharmaceuticals | 43.6153 | 99.25 B | 1.2018 | 2.83 | 877.3 K | 38.26 M |
| ADBE | Adobe Systems Inc | 34.38 | 92.47 B | 0.23 | 0.67 | 6.8 M | 233.68 M |
| INTU | Intuit Inc | 47.2718 | 91.57 B | 0.3707 | 0.79 | 1.57 M | 74.25 M |
| MDLZ | Mondelez Intl Inc | 22.7384 | 84.43 B | 0.2556 | 1.14 | 8.59 M | 195.4 M |
| ROST | Ross Stores Inc | 15.3575 | 77.39 B | 0.1401 | 0.92 | 3.64 M | 55.9 M |
| GRMN | Garmin Ltd | 20.6646 | 56.64 B | 0.158 | 0.77 | 962.2 K | 19.88 M |
| KDP | Keurig Dr Pepper Inc | 4.1839 | 52.06 B | 0.0757 | 1.84 | 3.98 M | 16.64 M |
| PAYX | Paychex Inc | 19.8271 | 41.07 B | 0.2087 | 1.06 | 1.96 M | 38.79 M |
| UAL | United Airlines Holdings Inc | 20.52 | 38.46 B | 0.73 | 3.69 | 12.19 M | 250.14 M |
| BIIB | Biogen Inc | 78.55 | 37.46 B | 5.26 | 7.18 | 6.89 M | 541.48 M |
| NTAP | Netapp Inc | 34.598 | 35.97 B | 0.2496 | 0.73 | 4.48 M | 154.89 M |
| ESLT | Elbit Systems Ltd | 43.579 | 34 B | 1.4638 | 3.48 | 61.5 K | 2.68 M |
| ILMN | Illumina Inc | 66.8677 | 32.2 B | 0.3891 | 0.59 | 1.11 M | 74.45 M |
| DXCM | Dexcom | 4.0875 | 29.96 B | 0.035 | 0.86 | 809.2 K | 3.31 M |
| ULTA | Ulta Beauty Inc | 50.5543 | 28.18 B | 0.4252 | 0.85 | 576.6 K | 29.15 M |
| BIDU | Baidu Inc ADR | 145.68 | 27.15 B | 3.80 | 2.68 | 16.61 M | 2.42 B |
| DLTR | Dollar Tree Inc | 28.035 | 26.81 B | 0.19 | 0.68 | 1.34 M | 37.67 M |
| INCY | Incyte Corp | 17.43 | 24.92 B | 0.20 | 1.16 | 1.59 M | 27.65 M |
| PFG | Principal Financial Group Inc | 18.9811 | 24.36 B | 0.1071 | 0.57 | 1.75 M | 33.18 M |
| VTRS | Viatris Inc | 19.1275 | 24.19 B | 0.1297 | 0.68 | 4.88 M | 93.41 M |
| JBHT | J B Hunt Transport | 38.6505 | 21.22 B | 0.3376 | 0.88 | 631.27 K | 24.4 M |
| GEN | Gen Digital Inc | 6.5835 | 18.18 B | 0.075 | 1.15 | 13.58 M | 89.41 M |
| HTHT | Huazhu Group Ltd ADR | 4.4289 | 15.72 B | 0.1797 | 4.23 | 1.06 M | 4.68 M |
| MANH | Manhattan Assoc | 8.415 | 15.03 B | 0.0987 | 1.19 | 361.35 K | 3.04 M |
| CHKP | Check Point Software | 51.62 | 14.97 B | 0.27 | 0.53 | 1.27 M | 65.33 M |
| BMRN | Biomarin Pharmaceuticals | 25.18 | 11.3 B | 0.25 | 1 | 1.06 M | 26.78 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | 0.1589 | 1.14 | 5.16 M | 73 M |
| NVMI | Nova Ltd | 10.56 | 10.83 B | 0.49 | 4.87 | 721.15 K | 7.62 M |
| WTFC | Wintrust Financial Corp | 30.9873 | 10.46 B | 0.1915 | 0.62 | 233.9 K | 7.25 M |
| PODD | Insulet Corp | 20.58 | 10.41 B | 0.13 | 0.64 | 514.6 K | 10.59 M |
| BPOP | Popular Inc | 23.227 | 10.06 B | 0.5245 | 2.31 | 1.07 M | 24.76 M |
| AAL | American Airlines Group | 7.7682 | 9.34 B | 0.2828 | 3.78 | 9.98 M | 77.55 M |
| RMBS | Rambus Inc | 19.52 | 9.14 B | 0.17 | 0.88 | 891.39 K | 17.4 M |
| CYTK | Cytokinetics | 9.30 | 8.15 B | 0.66 | 7.64 | 199.18 K | 1.85 M |
| ALKS | Alkermes Plc | 13.46 | 8.05 B | 0.39 | 2.98 | 423.1 K | 5.69 M |
| CBSH | Commerce Bancshares | 18.9737 | 7.94 B | 0.1471 | 0.78 | 848.33 K | 16.1 M |
| FCFS | First Cash Fin Svcs | 32.0844 | 7.89 B | 0.2703 | 0.85 | 165.99 K | 5.33 M |
| POOL | Pool Corp | 20.3942 | 7.71 B | 0.189 | 0.94 | 123.4 K | 2.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.69 | 7.56 B | 0.17 | 0.62 | 346.95 K | 9.61 M |
| IESC | Ies Holdings | 3.35 | 7.52 B | 0.02 | 0.6 | 5.62 K | 18.83 K |
| URBN | Urban Outfitters Inc | 31.30 | 7.37 B | 0.39 | 1.26 | 2.14 M | 66.91 M |
| CROX | Crocs Inc | 18.60 | 7.32 B | 0.32 | 1.75 | 1.52 M | 28.2 M |
| RUSHB | Rush Entpr Cl B | 7.3707 | 7.04 B | 0.0954 | 1.31 | 900 | 6.63 K |
| SNEX | Stonex Group Inc | 7.7719 | 7 B | 0.1156 | 1.51 | 215.66 K | 1.68 M |
| ARWR | Arrowhead Pharma | 7.05 | 6.97 B | 0.15 | 2.17 | 16.43 K | 115.87 K |
| CVLT | Commvault Systems | 39.05 | 6.82 B | 0.86 | 2.25 | 457.57 K | 17.87 M |
| CWST | Casella Waste Sys | 6.68 | 6.27 B | 0.14 | 2.14 | 59.06 K | 394.55 K |
| SIMO | Silicon Motion Techn ADR | 6.9364 | 6.23 B | 0.5091 | 7.92 | 1.4 M | 9.74 M |
| NICE | Nice Ltd ADR | 35.5637 | 5.41 B | 0.5416 | 1.55 | 203.52 K | 7.24 M |
| VSEC | V S E Cp | 13.2721 | 5.39 B | 0.4768 | 3.73 | 21.7 K | 288.06 K |
| OMAB | Grupo Aeroportuario ADR | 7.1234 | 5.39 B | 0.0633 | 0.9 | 64.66 K | 460.62 K |
| MMSI | Merit Medical Sys | 16.28 | 5.28 B | 0.192 | 1.19 | 323.58 K | 5.27 M |
| PSMT | Pricesmart Inc | 32.6752 | 5.15 B | 0.1701 | 0.52 | 89.06 K | 2.91 M |
| LKQ | LKQ Corp | 10.5661 | 5.05 B | 0.1289 | 1.24 | 886.13 K | 9.36 M |
| OPCH | Option Care Health Inc | 18.80 | 4.75 B | 0.40 | 2.17 | 61.55 K | 1.16 M |
| SYNA | Synaptics Inc | 25.91 | 4.68 B | 0.71 | 2.82 | 333.5 K | 8.64 M |
| MAT | Mattel Inc | 19.293 | 4.59 B | 0.3068 | 1.62 | 4.2 M | 80.99 M |
| GLNG | Golar Lng Ltd | 18.9529 | 4.37 B | 0.1742 | 0.93 | 536.2 K | 10.16 M |
| MYRG | MYR Group Inc | 23.91 | 4.37 B | 0.58 | 2.49 | 122.3 K | 2.92 M |
| FFIN | First Finl Bkshs Inc | 6.42 | 4.35 B | 0.0336 | 0.53 | 312.6 K | 2.01 M |
| CRVL | Corvel Cp | 8.7517 | 4.25 B | 0.1017 | 1.18 | 100.86 K | 882.7 K |
| CVBF | Cvb Financial Corp | 5.7362 | 3.97 B | 0.0424 | 0.74 | 561.6 K | 3.22 M |
| COLM | Columbia Sportswear | 24.9269 | 3.7 B | 0.2875 | 1.17 | 255.8 K | 6.38 M |
| FIZZ | Natl Beverage Cp | 4.6481 | 3.44 B | 0.0884 | 1.94 | 79.48 K | 369.43 K |
| TOWN | Towne Bank | 9.615 | 3.34 B | 0.1259 | 1.33 | 36.97 K | 355.49 K |
| BELFB | BEL Fuse Inc Cl B | 16.8998 | 3.33 B | 0.1967 | 1.18 | 58.2 K | 983.57 K |
| SKYW | Skywest Inc | 14.4068 | 3.25 B | 0.0906 | 0.63 | 243.22 K | 3.5 M |
| WDFC | WD-40 Company | 32.4067 | 2.94 B | 0.4254 | 1.33 | 81.1 K | 2.63 M |
| ATRC | Atricure Inc | 12.73 | 2.93 B | 0.21 | 1.68 | 131.26 K | 1.67 M |
| ALGT | Allegiant Travel Com | 35.0428 | 2.63 B | 0.6248 | 1.82 | 101.47 K | 3.56 M |
| BELFA | BEL Fuse Cl A | 19.7277 | 2.62 B | 0.612 | 3.2 | 14 K | 276.19 K |
| FRME | First Merchants Corp | 5.9829 | 2.57 B | 0.0632 | 1.07 | 51.57 K | 308.53 K |
| UCTT | Ultra Clean Holdings | 10.14 | 2.38 B | 0.17 | 1.71 | 52.95 K | 536.96 K |
| ADUS | Addus Homecare Corp | 5.10 | 2.34 B | 0.12 | 2.41 | 88.2 K | 449.82 K |
| CNXN | PC Connection Inc | 7.3421 | 2.11 B | 0.048 | 0.66 | 33.65 K | 247.05 K |
| FORTY | Formula Sys [1985] ADR | 14.8448 | 1.95 B | 0.1433 | 0.97 | 21.94 K | 325.74 K |
| SLS | Sellas Life Sciences Group Inc | 33043.1523 | 1.7 B | 739.7734 | 2.29 | 16 | 528.69 K |
| HCSG | Healthcare Svcs Gp | 12.898 | 1.7 B | 0.0786 | 0.61 | 299.28 K | 3.86 M |
| HOPE | Hope Bancorp Inc | 5.7387 | 1.68 B | 0.03 | 0.53 | 127.41 K | 731.16 K |
| NVAX | Novavax Inc | 50.80 | 1.65 B | 0.40 | 0.79 | 33.55 K | 1.7 M |
| LQDT | Liquidity Services | 18.16 | 1.44 B | 0.23 | 1.28 | 50.2 K | 911.63 K |
| QUBT | Quantum Computing Inc | 20.00 | 1.4 B | 5.00 | 33.33 | 6.73 K | 134.62 K |
| CTBI | Community TR Bancp | 14.4136 | 1.27 B | 0.1145 | 0.8 | 37.1 K | 534.72 K |
| ATLC | Atlanticus Hld Cp | 6.62 | 1.22 B | 0.11 | 1.69 | 1.58 M | 10.47 M |
| IART | Integra Lifesciences | 16.9511 | 1.15 B | 0.1779 | 1.06 | 211.33 K | 3.58 M |
| ATEC | Alphatec Holdings | 36.00 | 1.13 B | 0.96 | 2.74 | 40.15 K | 1.45 M |
| WLDN | Willdan Group Inc | 4.20 | 1.05 B | 0.05 | 1.2 | 2.8 K | 11.76 K |
| EGBN | Eagle Bancorp Inc | 9.7449 | 1.05 B | 0.1064 | 1.1 | 31.79 K | 309.79 K |
| CYRX | Cryoport Inc | 16.80 | 1.04 B | 1.32 | 8.53 | 3.8 K | 63.84 K |
| TRNS | Transcat Inc | 9.49 | 988.59 M | 0.95 | 11.12 | 7.7 K | 73.07 K |
| SIFY | Sify Techs Ltd ADR | 25.1173 | 958.31 M | 1.6671 | 7.11 | 246.38 K | 6.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.1539 | 1.28 T | 0.1262 | 0.5 | 5.68 M | 142.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123497.00 | 1.26 T | 722.00 | 0.59 | 437 | 53.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.26 | 1.26 T | 0.46 | 0.56 | 3.7 M | 304.76 M |
| WMT | Walmart Stores | 12.9522 | 1 T | 0.0687 | 0.53 | 22.4 M | 290.13 M |
| V | Visa Inc | 17.4351 | 795.36 B | 0.2221 | 1.29 | 19.01 M | 331.49 M |
| JNJ | Johnson & Johnson | 38.8703 | 675.03 B | 0.2597 | 0.67 | 9.85 M | 382.71 M |
| MA | Mastercard Inc | 24.5723 | 575.61 B | 0.3272 | 1.35 | 7.56 M | 185.79 M |
| ORCL | Oracle Corporation | 28.0984 | 400.25 B | 0.2537 | 0.91 | 15.96 M | 448.46 M |
| PM | Philip Morris International Inc | 33.1386 | 306.03 B | 0.4959 | 1.52 | 6.95 M | 230.4 M |
| BHP | BHP Billiton Ltd ADR | 39.0058 | 208.55 B | 0.5167 | 1.34 | 7.63 M | 297.78 M |
| ABT | Abbott Laboratories | 17.7581 | 189.28 B | 0.1464 | 0.83 | 15.6 M | 276.97 M |
| PFE | Pfizer Inc | 10.4079 | 167.86 B | 0.1057 | 1.03 | 39.5 M | 411.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0616 | 165.56 B | 0.2892 | 0.66 | 547.8 K | 24.14 M |
| TJX | TJX Companies | 10.48 | 150.08 B | 0.08 | 0.77 | 6.83 M | 71.56 M |
| ACN | Accenture Plc | 41.8308 | 149.85 B | 0.6723 | 1.63 | 3.9 M | 163.13 M |
| UL | Unilever Plc ADR | 21.7965 | 141.65 B | 0.1532 | 0.71 | 1 M | 21.83 M |
| CB | Chubb Ltd | 44.72 | 141.5 B | 0.5572 | 1.26 | 2.04 M | 91.23 M |
| PGR | Progressive Corp | 13.4067 | 135.3 B | 0.162 | 1.22 | 4.4 M | 58.97 M |
| MDT | Medtronic Inc | 27.7594 | 129.97 B | 0.3933 | 1.44 | 5.85 M | 162.42 M |
| MO | Altria Group | 11.7485 | 128.73 B | 0.124 | 1.07 | 13.06 M | 153.4 M |
| PLD | Prologis Inc | 22.3298 | 126.42 B | 0.1141 | 0.51 | 955.08 K | 21.33 M |
| MMM | 3M Company | 49.8736 | 97.6 B | 0.3084 | 0.62 | 3.85 M | 192.16 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6104 | 89.65 B | 0.9364 | 2.96 | 3.49 M | 113.67 M |
| MCO | Moody's Corp | 29.9592 | 88.79 B | 0.1688 | 0.57 | 1.55 M | 46.33 M |
| MSI | Motorola Solutions | 34.4538 | 88.49 B | 0.2573 | 0.75 | 2.93 M | 101.05 M |
| JCI | Johnson Controls Intl | 12.0754 | 87.6 B | 0.3891 | 3.33 | 16.4 M | 198.01 M |
| TRV | The Travelers Companies Inc | 42.8787 | 81.85 B | 0.5961 | 1.41 | 3.67 M | 157.31 M |
| CI | Cigna Corp | 39.8678 | 79.66 B | 0.7706 | 1.97 | 2.81 M | 112.22 M |
| NOC | Northrop Grumman Corp | 46.965 | 78.27 B | 0.4253 | 0.91 | 1.73 M | 81.19 M |
| BCS | Barclays Plc ADR | 11.7956 | 76.95 B | 0.2845 | 2.47 | 3.19 M | 37.58 M |
| USB-PH | U.S. Bancorp | 14.2193 | 75.99 B | 0.1793 | 1.28 | 67.99 K | 966.77 K |
| FDX | Fedex Corp | 76.8194 | 75.56 B | 1.1374 | 1.5 | 3.35 M | 257.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4159 | 66.58 B | 0.1237 | 1.1 | 35.9 K | 409.83 K |
| ALL | Allstate Corp | 22.7841 | 64.88 B | 0.2512 | 1.11 | 3.98 M | 90.6 M |
| NWG | Natwest Group Plc ADR | 8.7193 | 62.85 B | 0.2168 | 2.55 | 612.16 K | 5.34 M |
| DAL | Delta Air Lines Inc | 8.1266 | 60.08 B | 0.3361 | 4.31 | 24.9 M | 202.33 M |
| BDX | Becton Dickinson and Company | 48.5085 | 58.43 B | 0.4405 | 0.92 | 1.44 M | 70 M |
| NKE | Nike Inc | 16.9336 | 56.92 B | 0.1604 | 0.96 | 8.33 M | 141.04 M |
| INFY | Infosys Ltd ADR | 5.3134 | 49.82 B | 0.0583 | 1.11 | 7.36 M | 39.13 M |
| VTR | Ventas Inc | 32.1711 | 47.82 B | 0.2326 | 0.73 | 1 M | 32.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.881 | 45.15 B | 0.6594 | 1.53 | 495.9 K | 21.76 M |
| YUM | Yum! Brands | 30.3677 | 43.1 B | 0.2371 | 0.79 | 5.33 M | 161.71 M |
| WDS | Woodside Energy Group Ltd | 27.7686 | 42.37 B | 0.5585 | 2.05 | 11.05 K | 306.87 K |
| PRU | Prudential Financial Inc | 34.3938 | 42.2 B | 0.2522 | 0.74 | 2.28 M | 78.43 M |
| CCL | Carnival Corp | 28.5441 | 41.25 B | 0.3394 | 1.2 | 4.34 M | 123.96 M |
| KR | Kroger Company | 7.6354 | 41.04 B | 0.0725 | 0.96 | 13.82 M | 105.55 M |
| DHI | D.R. Horton | 9.8983 | 40.03 B | 0.0845 | 0.86 | 2.88 M | 28.48 M |
| SKYD | Skydance Corporation | 18.4291 | 39.83 B | 0.1282 | 0.7 | 10.04 M | 185.06 M |
| SYY | Sysco Corp | 18.6006 | 37.88 B | 0.2097 | 1.14 | 3.02 M | 56.21 M |
| HSY | Hershey Foods Corp | 39.4756 | 35.46 B | 0.2745 | 0.7 | 1.38 M | 54.54 M |
| ADM | Archer Daniels Midland | 23.5266 | 33.75 B | 0.1984 | 0.85 | 3.98 M | 93.64 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3896 | 31.48 B | 0.0459 | 1.06 | 792.54 K | 3.48 M |
| CPAY | Corpay Inc | 33.37 | 30.33 B | 0.28 | 0.85 | 55.4 K | 1.85 M |
| LH | Laboratory Corp of America Holdings | 76.4564 | 30.23 B | 0.4748 | 0.62 | 600.27 K | 45.89 M |
| AER | Aercap Holdings N.V. | 14.0519 | 26.88 B | 0.147 | 1.06 | 785.5 K | 11.04 M |
| CHD | Church & Dwight Company | 16.0038 | 26.44 B | 0.1086 | 0.68 | 1.17 M | 18.66 M |
| HPQ | HP Inc | 11.8095 | 26.12 B | 0.1007 | 0.86 | 28.2 M | 333.01 M |
| RL | Ralph Lauren Corp | 96.5702 | 23.48 B | 0.6827 | 0.71 | 400.8 K | 38.71 M |
| LUV | Southwest Airlines Company | 10.136 | 22.75 B | 0.0861 | 0.86 | 8.29 M | 84.02 M |
| BBY | Best Buy Company | 18.0476 | 22.05 B | 0.4791 | 2.73 | 11.84 M | 213.61 M |
| ZBH | Zimmer Biomet Holdings | 51.9292 | 20.34 B | 0.4382 | 0.85 | 934.83 K | 48.54 M |
| MKCV | McCormick & Company, Incorporated | 18.7407 | 19.84 B | 0.3551 | 1.93 | 3.4 K | 63.72 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4739 | 19.62 B | 0.1424 | 1.38 | 218.8 K | 2.29 M |
| BG | Bunge Ltd | 49.7775 | 19.27 B | 0.4387 | 0.89 | 821.3 K | 40.88 M |
| ITT | ITT Inc | 16.3822 | 19.18 B | 0.0832 | 0.51 | 2.78 M | 45.55 M |
| GIS | General Mills | 21.9731 | 18.29 B | 0.1746 | 0.8 | 3.84 M | 84.37 M |
| BALL | Ball Corporation | 15.6036 | 17.13 B | 0.1161 | 0.75 | 3 M | 46.73 M |
| GPC | Genuine Parts Company | 35.0902 | 17.06 B | 0.6341 | 1.84 | 750.66 K | 26.34 M |
| CRL | Charles River Laboratories Intl | 41.57 | 16.42 B | 0.54 | 1.32 | 1.1 M | 45.93 M |
| MAS | Masco Corp | 10.1033 | 16.37 B | 0.0748 | 0.75 | 3.57 M | 36.06 M |
| LDOS | Leidos Holdings Inc | 24.3899 | 16.33 B | 0.2658 | 1.1 | 601.24 K | 14.66 M |
| FIS | Fidelity National Information Services | 25.2057 | 15.57 B | 0.1602 | 0.64 | 1.34 M | 33.84 M |
| NLY | Annaly Capital Management Inc | 10.9801 | 14.44 B | 0.101 | 0.93 | 3.62 M | 39.78 M |
| RNR | Renaissancere Holdings Ltd | 62.1835 | 14.3 B | 0.8451 | 1.38 | 569.7 K | 35.43 M |
| TOL | Toll Brothers Inc | 18.4368 | 13.91 B | 0.1174 | 0.64 | 2.87 M | 52.94 M |
| BAX | Baxter International Inc | 24.9282 | 13.63 B | 0.2526 | 1.02 | 5.27 M | 131.36 M |
| CLX | Clorox Company | 44.2719 | 12.92 B | 0.3291 | 0.75 | 889.3 K | 39.37 M |
| MKC-V | McCormick & Company Incorporated | 19.1131 | 12.65 B | 0.3621 | 1.93 | 3.4 K | 64.98 K |
| MKC | Mccormick & Company | 18.4424 | 12.63 B | 0.2557 | 1.41 | 1.45 M | 26.65 M |
| GL | Globe Life Inc | 26.0371 | 12.21 B | 0.1629 | 0.63 | 914.62 K | 23.81 M |
| LII | Lennox International | 43.3564 | 12 B | 0.3716 | 0.86 | 433.16 K | 18.78 M |
| FNF | Fidelity National Financial | 7.0566 | 11.84 B | 0.057 | 0.81 | 3.34 M | 23.58 M |
| BXP | Boston Properties | 52.726 | 11.27 B | 0.4785 | 0.92 | 607 K | 32 M |
| JEF | Jefferies Financial Group Inc | 27.2931 | 10.98 B | 0.2207 | 0.82 | 1.09 M | 29.74 M |
| MOH | Molina Healthcare Inc | 26.7267 | 10.88 B | 0.4067 | 1.55 | 644.57 K | 17.23 M |
| R | Ryder System | 33.0932 | 10.79 B | 0.1656 | 0.5 | 606.5 K | 20.07 M |
| BIO | Bio-Rad Laboratories | 124.47 | 10.38 B | 1.86 | 1.52 | 91.7 K | 11.41 M |
| KNX | Knight-Swift Transporation Inc | 15.7121 | 10.16 B | 0.0911 | 0.58 | 620.8 K | 9.75 M |
| ARW | Arrow Electronics | 43.80 | 10.08 B | 0.68 | 1.58 | 1.01 M | 44.24 M |
| CFR | Cullen/Frost Bankers | 38.3367 | 9.82 B | 0.2045 | 0.54 | 236.6 K | 9.07 M |
| FRT | Federal Realty Investment Trust | 48.3685 | 9.79 B | 0.4335 | 0.9 | 403.2 K | 19.5 M |
| OC | Owens Corning Inc | 30.3667 | 9.44 B | 0.1724 | 0.57 | 998 K | 30.31 M |
| ADC | Agree Realty Corp | 11.0931 | 9.11 B | 0.3225 | 2.99 | 94.2 K | 1.04 M |
| STN | Stantec Inc | 13.0479 | 8.49 B | 0.1424 | 1.1 | 9 K | 117.44 K |
| WAL | Western Alliance Bancorp | 6.9434 | 8.14 B | 0.1215 | 1.78 | 335.66 K | 2.33 M |
| VFC | V.F. Corp | 16.0377 | 8.12 B | 0.3263 | 2.08 | 3.57 M | 57.27 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 32.8995 | 7.82 B | 0.5668 | 1.75 | 199.9 K | 6.58 M |
| SPXC | SPX Corp | 19.0355 | 7.71 B | 0.1986 | 1.05 | 1.83 M | 34.81 M |
| G | Genpact Ltd | 12.4587 | 7.29 B | 0.0788 | 0.64 | 1.03 M | 12.84 M |
| VNO | Vornado Realty Trust | 36.7577 | 7.17 B | 0.337 | 0.93 | 1.63 M | 59.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1746 | 0.6667 | 10.24 | 124.9 K | 896.09 K | |
| LGO | Largo Resources Ltd | 47.00 | 4.00 | 9.3 | 20.54 K | 965.43 K | |
| ADN | Acadian Timber Corp | 4.3409 | 0.2739 | 6.73 | 55.52 K | 240.99 K | |
| KEI | Kolibri Global Energy Inc | 60.50 | 3.10 | 5.4 | 153.21 K | 9.27 M | |
| VLE | Valeura Energy Inc | 4.50 | 0.20 | 4.65 | 40.3 K | 181.35 K | |
| ACQ | Autocanada Inc | 3.356 | 0.1401 | 4.36 | 16.91 K | 56.75 K | |
| AVL | Avalon Advanced Materials Inc | 9.20 | 0.34 | 3.84 | 2.25 M | 20.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6229 | 0.3499 | 2.85 | 215.9 K | 2.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0044 | 0.1021 | 2.62 | 9.6 K | 38.44 K | |
| WFC | Wall Financial | 7.1863 | 0.1812 | 2.59 | 1.7 K | 12.22 K | |
| ENGH | Enghouse Systems Ltd | 3.706 | 0.0913 | 2.53 | 400 | 1.48 K | |
| GSY | Goeasy Ltd | 5.412 | 0.123 | 2.33 | 3.45 K | 18.67 K | |
| KBL | Kbro Linen Inc | 13.2908 | 0.2734 | 2.1 | 11 K | 146.2 K | |
| WPK | Winpak Ltd | 9.5531 | 0.182 | 1.94 | 1.41 K | 13.47 K | |
| WFG | West Fraser Timber CO Ltd | 25.0864 | 0.4654 | 1.89 | 258.4 K | 6.48 M | |
| FSZ | Fiera Capital Corp | 3.0062 | 0.0537 | 1.82 | 2.82 K | 8.47 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.10 | 1.82 | 30.95 K | 173.32 K | |
| GRC | Gold Springs Resource Corp | 3.20 | 0.05 | 1.59 | 2.46 M | 7.86 M | |
| PHX | Phx Energy Services Corp | 5.2816 | 0.08 | 1.54 | 258.02 K | 1.36 M | |
| X | TMX Group Ltd | 5.2953 | 0.0781 | 1.5 | 1.79 M | 9.45 M | |
| ELR | Eastern Platinum Ltd | 14.10 | 0.20 | 1.44 | 5.94 M | 83.71 M | |
| CFF | Conifex Timber Inc | 9.7213 | 0.1357 | 1.42 | 16.4 K | 159.43 K | |
| LNF | Leons Furniture | 7.7087 | 0.1069 | 1.41 | 12.43 K | 95.82 K | |
| MSV | Minco Silver Corp | 6.51 | 0.08 | 1.24 | 440.6 K | 2.87 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3754 | 0.0767 | 1.22 | 1 K | 6.38 K | |
| TRZ | Transat At Inc | 11.89 | 0.14 | 1.19 | 126.3 K | 1.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.1256 | 0.3343 | 1.16 | 43.82 K | 1.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8814 | 0.0443 | 1.15 | 298.19 K | 1.16 M | |
| L | Loblaw CO | 5.6891 | 0.0637 | 1.13 | 1.82 M | 10.36 M | |
| VLN | Velan Inc Sv | 12.1339 | 0.1339 | 1.12 | 400 | 4.85 K | |
| QBR-A | Quebecor Inc | 6.4237 | 0.0705 | 1.11 | 930 | 5.97 K | |
| WN | George Weston Limited | 17.0092 | 0.1842 | 1.09 | 460.48 K | 7.83 M | |
| EMP-A | Empire Company Limited | 13.6868 | 0.1413 | 1.04 | 98.7 K | 1.35 M | |
| LUN | Lundin Mining Corp | 6.3217 | 0.0629 | 1 | 2.96 M | 18.68 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4364 | 0.0433 | 0.99 | 2.45 K | 10.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7139 | 0.044 | 0.94 | 3.2 K | 15.08 K | |
| TLO | Talon Metals Corp | 21.2974 | 0.182 | 0.86 | 32.22 K | 686.27 K | |
| RCI-A | Rogers Communications Inc | 21.2018 | 0.1708 | 0.81 | 714 | 15.14 K | |
| TVA-B | TVA Group Inc | 14.0989 | 0.1096 | 0.78 | 400 | 5.64 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6222 | 0.0356 | 0.78 | 3.02 K | 13.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8222 | 0.034 | 0.71 | 31.93 K | 154 K | |
| MAL | Magellan Aero | 3.2699 | 0.0227 | 0.7 | 3.97 K | 12.98 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.374 | 0.0717 | 0.7 | 1.77 K | 18.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7619 | 0.2758 | 0.68 | 152.6 K | 6.22 M | |
| EQB | EQB Inc | 11.6588 | 0.0777 | 0.67 | 12.2 K | 142.24 K | |
| CRRX | Carerx Corp | 30.3062 | 0.1968 | 0.65 | 785 | 23.79 K | |
| TAL | Petrotal Corp | 335.4939 | 2.1506 | 0.65 | 4.71 K | 1.58 M | |
| MEQ | Mainstreet Eq J | 17.1693 | 0.1098 | 0.64 | 3.2 K | 54.94 K | |
| MTY | Mty Food Group Inc | 11.5543 | 0.0726 | 0.63 | 9.3 K | 107.45 K | |
| EVT | Economic Investment | 3.0141 | 0.0187 | 0.62 | 5 K | 15.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5492 | 0.0552 | 0.58 | 15.07 K | 143.95 K | |
| IFP | Interfor Corp | 6.5734 | 0.0375 | 0.57 | 726.5 K | 4.78 M | |
| FTS-PH | Fortis Inc Pref H | 13.4347 | 0.0743 | 0.56 | 4.05 K | 54.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | 1.4924 | 0.53 | 26.84 K | 7.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.0056 | 536.94 M | 0.2808 | 1.42 | 18.01 K | 360.36 K |
| IMTCF | IMTCF | 16.28 | 61.72 M | 3.48 | 27.19 | 50 | 814 |
| MTTCF | MeaTech 3D Ltd | 36.90 | 22.72 M | 0.901 | 2.5 | 50 | 1.85 K |
| HEWA | Healthwarehouse.Com | 6.55 | 5.15 M | 0.30 | 4.8 | 4.73 K | 30.99 K |
| MRNJ | Metatron Inc | 11699.5557 | 1.52 M | 779.9707 | 7.14 | 2 | 23.4 K |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | 150.00 | 14.29 | 6 | 7.2 K |
| DSUS | Drone Services USA Inc | 22.88 | 65.63 K | 2.08 | 10 | 5 K | 114.4 K |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.0739 | 2.04 | 190.34 K | 703.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | 0.07 | 1.35 | 71.65 K | 376.87 K |
| CBKCQ | Christopher & Banks Corporation | 6.1882 | 3.86 K | 0.136 | 2.25 | 161.09 K | 996.88 K |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | 0.15 | 4.92 | 2.83 M | 9.07 M |
| CYRNQ | CYRNQ | 69.80 | 799 | 3.00 | 4.49 | 763 | 53.26 K |
| SEDN | SED International Holdings Inc | 5.04 | 516 | 0.07 | 1.41 | 6.08 K | 30.64 K |
| EFIR | EGPI Firecreek Inc | 1600.00 | 476 | 200.00 | 14.29 | 21 | 33.6 K |
| SYNE | Synthesis Energy Systems Inc | 211.84 | 157 | 3.84 | 1.85 | 41.06 K | 8.7 M |
| EORBF | Orbite Technologies Inc | 5.01 | 49 | 0.3862 | 8.35 | 63.2 K | 316.63 K |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | 0.60 | 19.35 | 258.99 K | 958.27 K | |
| FTEG | For The Earth Corp | 630.0006 | 90.0001 | 16.67 | 7 | 4.41 K | |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 787 | 25.18 K | |
| TXCCQ | TranSwitch Corporation | 5.50 | 0.53 | 10.66 | 1.05 M | 5.77 M | |
| URBF | Urban Barns Foods Inc | 240.00 | 20.00 | 9.09 | 96.06 K | 23.05 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.60 | 1.80 | 6.25 | 179.68 K | 5.5 M | |
| EGDFF | Energold Drilling Corp | 4.5896 | 0.0321 | 0.7 | 60.3 K | 276.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 282.5868 | 56.5174 | 25 | 12 | 3.39 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 3.07 K | 15.05 K | |
| SKYG | Sky Gold Corp | 899.9999 | 120.00 | 15.38 | 28 | 25.2 K | |
| EGR | EGR Exploration Ltd. | 144.00 | 18.00 | 14.29 | 1.32 K | 190.22 K | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 2.20 | 13.5 | 56.2 K | 1.04 M | |
| LMS | Less Mess Storage Inc. | 12.00 | 1.40 | 13.21 | 8.24 K | 98.84 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 13.42 K | 144.97 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 12.2 K | 43.9 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 79.98 K | 288.12 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 5.62 K | 49.5 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 557 K | 3.83 M | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 600 | 9.22 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | 1.28 | 9.09 | 437 | 6.71 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 35 | 13.65 K | |
| KEEK | Personas Social Incorporated | 1005.00 | 75.00 | 8.06 | 822 | 826.11 K | |
| MN | Manganese X Energy Corp | 13.50 | 1.00 | 8 | 61.25 K | 826.88 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 7.75 K | 26.04 K | |
| ETL | E3 Lithium Ltd. | 3.95 | 0.25 | 6.76 | 2.7 K | 10.67 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 1.97 K | 13.28 K | |
| MKO | Mako Mining Corp | 9.60 | 0.60 | 6.67 | 11.34 K | 108.86 K | |
| GDX | Goldex Resources Corporation | 16.00 | 1.00 | 6.67 | 1.56 K | 25.04 K | |
| CBI | Colibri Resource Corporation | 24.00 | 1.50 | 6.67 | 665 | 15.96 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 1.80 | 6.25 | 486 | 14.87 K | |
| COR | Camino Minerals Corporation | 3.60 | 0.20 | 5.88 | 29.11 K | 104.8 K | |
| REVX | Rev Exploration Corp. | 20.00 | 1.00 | 5.26 | 990 | 19.8 K | |
| JSPX | JasperX Technologies Inc. | 81.00 | 4.00 | 5.19 | 22 | 1.78 K | |
| PURO | Platauro Metals Corp. | 73.4558 | 3.3389 | 4.76 | 2.48 K | 182.17 K | |
| CUCU | Global Copper Corp. | 6.90 | 0.30 | 4.55 | 133 | 917.7 | |
| VLC | Velocity Minerals Ltd | 9.20 | 0.40 | 4.55 | 87 | 800.4 | |
| ZKL-H | China Keli Electric Company Ltd | 47.00 | 2.00 | 4.44 | 95 | 4.46 K | |
| AFCC-H | Automotive Finco Corp | 4.5818 | 0.1883 | 4.29 | 9.31 K | 42.64 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 10.5 K | 262.5 K | |
| GNG | Golden Goliath Resources Ltd | 3.57 | 0.14 | 4.08 | 67.53 K | 241.08 K | |
| TWO | T2 Metals Corp. | 26.00 | 1.00 | 4 | 1.25 K | 32.55 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 942 | 9.8 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 1.32 K | 22.27 K | |
| MET | Metalore Resources Limited | 5.3386 | 0.1643 | 3.18 | 200 | 1.07 K | |
| AML | Argus Metals Corp. | 20.60 | 0.60 | 3 | 1.25 K | 25.75 K | |
| GRDM | Grid Metals Corp | 3.70 | 0.10 | 2.78 | 31.87 K | 117.92 K | |
| MXL-H | MX Gold Corp | 10.00 | 0.20 | 2.04 | 2.33 K | 23.35 K | |
| BBB | Brixton Metals Corporation | 25.50 | 0.50 | 2 | 275 | 7.01 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 0.50 | 1.92 | 2.62 K | 69.43 K | |
| AORO | Aloro Mining Corp | 12.60 | 0.20 | 1.61 | 300 | 3.78 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.40 | 1.54 | 2.04 K | 53.8 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.10 | 1.2 | 570 | 4.79 K | |
| OYL | CGX Energy Inc | 9.10 | 0.10 | 1.11 | 808.68 K | 7.36 M | |
| CTN | Centurion Minerals Ltd | 465.5991 | 4.80 | 1.04 | 60 | 27.94 K | |
| PFC | PetroFrontier Corp | 4.32 | 0.03 | 0.7 | 151.6 K | 654.91 K | |
| SLG | PetroTal Corp | 62.1696 | 0.3985 | 0.65 | 471.49 K | 29.31 M | |
| SMD | Strategic Metals Ltd | 3.30 | 0.02 | 0.61 | 659.37 K | 2.18 M | |
| BARU | Baru Gold Corp | 57.7708 | 0.2937 | 0.51 | 16.31 K | 942.13 K |