Gainer Valuations for 27 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0432 | 59.8 B | 0.6042 | 1.57 | 589.2 K | 23 M |
| CBOE | CBOE Global Markets Inc | 21.222 | 38.52 B | 0.2575 | 1.23 | 143.4 K | 3.04 M |
| GSAT | Globalstar | 19.50 | 11.15 B | 0.60 | 3.17 | 9.39 K | 183.16 K |
| NHC | National Healthcare Corp | 30.4297 | 3.3 B | 0.1743 | 0.58 | 8.6 K | 261.7 K |
| PRK | Park National Corp | 36.5439 | 3.23 B | 0.3347 | 0.92 | 41.5 K | 1.52 M |
| NG | Novagold Resources Inc | 11.9608 | 2.65 B | 0.5063 | 4.42 | 3.8 M | 45.49 M |
| SVM | Silvercorp Metals Inc | 12.0684 | 2.04 B | 0.6733 | 5.91 | 4.5 M | 54.31 M |
| UUUU | Energy Fuels Inc | 26.05 | 1.84 B | 0.325 | 1.26 | 3.69 K | 96.05 K |
| GAU | Galiano Gold Inc | 9.44 | 627.82 M | 0.06 | 0.64 | 57.1 K | 539.02 K |
| GORO | Gold Resource Corp | 21.0317 | 567.93 M | 0.6138 | 3.01 | 183.28 K | 3.85 M |
| THM | International Tower Hill Mines Ltd | 9.66 | 413.24 M | 0.33 | 3.54 | 354.33 K | 3.42 M |
| CMCL | Caledonia Mining Cp | 3.1607 | 386.7 M | 0.2276 | 7.76 | 5.45 K | 17.22 K |
| NAK | Northern Dynasty Minerals | 13.92 | 353.85 M | 0.53 | 3.96 | 978.32 K | 13.62 M |
| IDR | Idaho Strategic Resources | 3.885 | 319.85 M | 0.175 | 4.72 | 286 | 1.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 299.97 M | 0.07 | 1.11 | 261.29 K | 1.66 M |
| FRD | Friedman Industries Inc | 7.7224 | 276.32 M | 0.2249 | 3 | 12.2 K | 94.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3588 | 272.35 M | 0.0803 | 1.28 | 41.2 K | 261.98 K |
| ACU | Acme United Corp | 6.8524 | 269.13 M | 0.0737 | 1.09 | 2 K | 13.7 K |
| BKTI | Bk Technologies Inc | 5.6609 | 261.75 M | 0.1196 | 2.16 | 2.12 K | 12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8544 | 238.74 M | 0.0205 | 0.53 | 68 K | 262.1 K |
| ELMD | Electromed Inc | 3.33 | 206.85 M | 0.15 | 4.72 | 15 K | 49.95 K |
| CMT | Core Molding Technologies Inc | 8.4469 | 187.87 M | 0.1088 | 1.3 | 4.5 K | 38.01 K |
| MINE | Mayfair Gold Corp. | 99.00 | 166.07 M | 6.00 | 6.45 | 241 K | 23.86 M |
| NEN | New England Realty Associates | 14.4353 | 159.52 M | 0.112 | 0.78 | 9.9 K | 142.91 K |
| ESP | Espey Mfg. & Electronics | 14.37 | 144.45 M | 0.2952 | 2.1 | 3.3 K | 47.42 K |
| SIF | Sifco Industries | 15.8608 | 133.8 M | 0.2409 | 1.54 | 4.1 K | 65.03 K |
| LODE | Comstock Mining Inc | 805.00 | 127.01 M | 47.4997 | 6.27 | 473 | 380.76 K |
| BCV | Bancroft Convertible Fund | 6.4365 | 121.05 M | 0.0717 | 1.13 | 13 K | 83.67 K |
| OPHC | Optimumbank Hlds | 95.32 | 114.56 M | 0.92 | 0.97 | 22 | 2.1 K |
| STXS | Stereotaxis Inc | 37.6315 | 90.18 M | 0.2815 | 0.75 | 19.13 K | 719.89 K |
| WYY | Widepoint Corp | 10.80 | 60.29 M | 0.30 | 2.86 | 12.13 K | 131.04 K |
| IBIO | Ibio Inc | 14750.00 | 52.9 M | 150.00 | 1.03 | 19 | 280.25 K |
| FSP | Franklin Street Properties | 6.111 | 43.73 M | 0.0788 | 1.31 | 134.2 K | 820.1 K |
| AGIG | AGIG | 2228.75 | 35.41 M | 20.00 | 0.91 | 2.15 K | 4.8 M |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | 8.40 | 8 | 917 | 103.99 K |
| CPHI | China Pharma Holdings | 245.00 | 23.36 M | 4.00 | 1.66 | 1.02 K | 248.92 K |
| MXC | Mexco Energy Corp | 11.5517 | 22.1 M | 0.2132 | 1.88 | 8.2 K | 94.72 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | 14.408 | 2.62 | 90 | 50.83 K |
| UUU | Universal Security Instruments | 6.3573 | 16.02 M | 0.0927 | 1.48 | 600 | 3.81 K |
| BRN | Barnwell Industries | 6.5655 | 12.2 M | 0.2432 | 3.85 | 6.53 K | 42.89 K |
| CVR | Chicago Rivet & Machine Company | 11.1523 | 9.24 M | 0.1596 | 1.45 | 8.1 K | 90.33 K |
| AMS | American Shared Hospital Services | 3.4699 | 7.85 M | 0.1199 | 3.58 | 9.73 K | 33.78 K |
| AUMN | Golden Minerals Company | 537.50 | 3.73 M | 10.00 | 1.9 | 6.12 K | 3.29 M |
| PW | Power REIT | 10.389 | 2.45 M | 0.0559 | 0.54 | 1.2 K | 12.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.93 M | 0.239 | 3.45 | 53.7 K | 384.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.50 | 97.61 M | 0.81 | 2.04 | 3.38 K | 137.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 45.958 | 1.07 B | 0.908 | 2.02 | 170.3 K | 7.83 M |
| CC | Cocoa | 3206.00 | 75.00 | 2.4 | 9 | 28.85 K | |
| FC | Feeder Cattle | 146.575 | 1.90 | 1.31 | 2.99 K | 438.11 K | |
| GC | Gold | 1530.80 | 14.1001 | 0.93 | 425 | 650.59 K | |
| BZ | Brent Crude | 125.13 | 0.99 | 0.8 | 209.51 K | 26.22 M | |
| HO | Heating Oil | 3.2334 | 0.0223 | 0.69 | 22.92 K | 74.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5445.9102 | 5.75 T | 47.00 | 0.87 | 15.31 M | 83.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1784 | 3.87 T | 0.1453 | 0.73 | 52.69 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 13.3472 | 3.61 T | 0.1227 | 0.93 | 91.84 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 13.2847 | 3.57 T | 0.122 | 0.93 | 92.28 M | 1.23 B |
| AMZN | Amazon.com Inc | 9.8315 | 2.88 T | 0.7165 | 7.86 | 472.46 M | 4.64 B |
| WMT | Walmart Inc. | 13.3127 | 1 T | 0.1248 | 0.95 | 29.15 M | 388.04 M |
| MU | Micron Technology | 11.5084 | 917.92 B | 0.1853 | 1.64 | 29.75 M | 342.36 M |
| AMD | Advanced Micro Devices | 8.95 | 906.8 B | 0.07 | 0.79 | 12.86 M | 115.08 M |
| ASML | ASML Holding N.V. ADR | 40.0579 | 591.39 B | 0.315 | 0.79 | 1.62 M | 64.86 M |
| COST | Costco Wholesale | 58.4097 | 481.95 B | 0.9507 | 1.65 | 3.07 M | 179.28 M |
| INTC | Intel Corp | 15.2336 | 332.19 B | 0.101 | 0.67 | 68.45 M | 1.04 B |
| AMAT | Applied Materials | 12.5918 | 313.53 B | 0.2452 | 1.99 | 16.73 M | 210.71 M |
| AZN | Astrazeneca Plc ADR | 27.7559 | 287.66 B | 0.5323 | 1.96 | 2.47 M | 68.44 M |
| NFLX | Netflix Inc | 3.3709 | 265.02 B | 0.1008 | 3.08 | 564.93 M | 1.9 B |
| AMGN | Amgen Inc | 38.4338 | 253.21 B | 0.4058 | 1.07 | 8.36 M | 321.4 M |
| GILD | Gilead Sciences Inc | 13.7786 | 210.52 B | 0.1278 | 0.94 | 23.43 M | 322.85 M |
| ADI | Analog Devices | 28.9035 | 198.23 B | 0.4063 | 1.43 | 2.17 M | 62.65 M |
| VZ | Verizon Communications Inc | 17.8132 | 193.14 B | 0.2887 | 1.65 | 18.15 M | 323.36 M |
| QCOM | Qualcomm Inc | 39.4785 | 188.93 B | 0.6514 | 1.68 | 15.95 M | 629.66 M |
| TMUS | T-Mobile US | 27.1652 | 182.36 B | 0.5736 | 2.16 | 2.84 M | 77.26 M |
| ISRG | Intuitive Surg Inc | 39.4989 | 158.81 B | 0.2967 | 0.76 | 2.47 M | 97.71 M |
| IBKR | Interactive Brokers | 4.3503 | 140.55 B | 0.0573 | 1.33 | 2.9 M | 12.6 M |
| VRTX | Vertex Pharmaceutic | 55.54 | 138.69 B | 2.62 | 4.95 | 4.87 M | 270.44 M |
| SBUX | Starbucks Corporation | 14.8719 | 125.29 B | 0.2359 | 1.61 | 18.33 M | 272.56 M |
| ADP | Automatic Data Processing, Inc. | 33.2095 | 120.94 B | 0.2813 | 0.85 | 2 M | 66.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.644 | 116.04 B | 0.2258 | 1.05 | 2.7 M | 58.38 M |
| EQIX | Equinix Inc | 71.3997 | 105.73 B | 2.0769 | 3 | 1.52 M | 108.74 M |
| REGN | Regeneron Pharmaceuticals | 66.6001 | 99.25 B | 14.81 | 28.6 | 9.61 M | 640.13 M |
| FTNT | Fortinet Inc | 4.173 | 94.12 B | 0.058 | 1.41 | 10.28 M | 42.91 M |
| ADBE | Adobe Systems Inc | 33.65 | 92.47 B | 0.52 | 1.57 | 5.09 M | 171.19 M |
| INTU | Intuit Inc | 49.1958 | 91.57 B | 0.6619 | 1.36 | 1.75 M | 86.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.29 | 90.34 B | 0.36 | 3.63 | 5.17 M | 53.25 M |
| CTAS | Cintas Corp | 6.43 | 90.24 B | 0.0665 | 1.05 | 4.24 M | 27.27 M |
| CMCSA | Comcast Corporation | 8.6067 | 88.85 B | 0.0832 | 0.98 | 23.24 M | 200.02 M |
| SNPS | Synopsys Inc | 27.28 | 88.56 B | 0.35 | 1.3 | 838.65 K | 22.88 M |
| MDLZ | Mondelez Intl Inc | 23.8317 | 84.43 B | 0.1278 | 0.54 | 8.4 M | 200.21 M |
| ROST | Ross Stores Inc | 15.7261 | 77.39 B | 0.0992 | 0.63 | 3.31 M | 52.12 M |
| MELI | MercadoLibre Inc | 88.0777 | 76.65 B | 0.9603 | 1.1 | 501.61 K | 44.18 M |
| ORLY | O'Reilly Automotive | 3.8967 | 72.85 B | 0.032 | 0.83 | 17.95 M | 69.96 M |
| MPWR | Monolithic Power Sys | 13.7476 | 72.11 B | 0.1197 | 0.88 | 442.1 K | 6.08 M |
| AEP | American Electric Power Company | 20.6393 | 70.36 B | 0.1994 | 0.98 | 3.74 M | 77.28 M |
| FAST | Fastenal Company | 5.7905 | 63.66 B | 0.0998 | 1.75 | 7.15 M | 41.38 M |
| NDAQ | Nasdaq Inc | 7.2047 | 61.31 B | 0.0524 | 0.73 | 4.69 M | 33.77 M |
| PCAR | Paccar Inc | 21.0824 | 56.93 B | 0.1359 | 0.65 | 3.1 M | 65.42 M |
| IDXX | Idexx Laboratories | 40.515 | 55.35 B | 0.31 | 0.77 | 366.78 K | 14.86 M |
| EBAY | Ebay Inc | 12.7038 | 53.86 B | 0.3547 | 2.87 | 40.31 M | 512.04 M |
| KDP | Keurig Dr Pepper Inc | 4.3933 | 52.06 B | 0.1568 | 3.7 | 4.12 M | 18.09 M |
| MSTR | Strategy | 14.004 | 51.79 B | 0.865 | 6.58 | 2.54 M | 35.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2083 | 51.73 B | 0.0985 | 0.81 | 2.8 M | 34.19 M |
| FITB | Fifth Third Bancorp | 8.2604 | 49.16 B | 0.1737 | 2.15 | 14.14 M | 116.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3292 | 49.07 B | 1.6387 | 4.35 | 11.68 M | 459.55 M |
| EXC | Exelon Corp | 16.5966 | 47.2 B | 0.1279 | 0.78 | 7.74 M | 128.43 M |
| TTWO | Take-Two Interactive Software | 16.17 | 43.25 B | 0.63 | 4.05 | 3.15 M | 50.88 M |
| PAYX | Paychex Inc | 20.5637 | 41.07 B | 0.2517 | 1.24 | 3.09 M | 63.48 M |
| UAL | United Airlines Holdings Inc | 22.78 | 38.46 B | 0.20 | 0.89 | 6.65 M | 151.39 M |
| VOD | Vodafone Grp Plc ADR | 12.7834 | 36.24 B | 0.1759 | 1.4 | 2.86 M | 36.59 M |
| NTAP | Netapp Inc | 38.5842 | 35.97 B | 0.2056 | 0.54 | 4.13 M | 159.54 M |
| ACGL | Arch Capital Grp Ltd | 10.9332 | 35.54 B | 0.1648 | 1.53 | 3.81 M | 41.64 M |
| ODFL | Old Dominion Freight Line Inc | 8.0017 | 35.13 B | 0.6615 | 9.01 | 6.4 M | 51.18 M |
| ERIC | Ericsson ADR | 9.1608 | 34.45 B | 1.0767 | 13.32 | 27.8 M | 254.68 M |
| ESLT | Elbit Systems Ltd | 44.3697 | 34 B | 0.3131 | 0.71 | 25 K | 1.11 M |
| MCHP | Microchip Technology | 13.9912 | 33.74 B | 0.2351 | 1.71 | 5.96 M | 83.38 M |
| ILMN | Illumina Inc | 68.7257 | 32.2 B | 0.5642 | 0.83 | 4.73 M | 324.74 M |
| HBAN | Huntington Bcshs | 3.9549 | 32 B | 0.0701 | 1.8 | 15.35 M | 60.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4648 | 30.78 B | 0.2916 | 2.87 | 775.34 K | 8.11 M |
| DXCM | Dexcom | 4.0875 | 29.96 B | 0.0225 | 0.55 | 873.6 K | 3.57 M |
| FLEX | Flextronics Intl Ltd | 5.4626 | 29.17 B | 0.0291 | 0.54 | 6.99 M | 38.19 M |
| CINF | Cincinnati Financial | 20.3699 | 29.13 B | 0.1435 | 0.71 | 709.4 K | 14.45 M |
| ULTA | Ulta Beauty Inc | 52.3245 | 28.18 B | 0.3362 | 0.65 | 326.8 K | 17.1 M |
| DLTR | Dollar Tree Inc | 29.06 | 26.81 B | 0.52 | 1.82 | 1.57 M | 45.71 M |
| CASY | Casey's General Stor | 34.7983 | 26.39 B | 0.3078 | 0.89 | 157.66 K | 5.49 M |
| FCNCA | First Citizens Bancs | 189.0664 | 25.73 B | 1.5563 | 0.83 | 15 K | 2.84 M |
| AXON | Axon Enterprise Inc | 4.46 | 25.69 B | 0.06 | 1.36 | 580.4 K | 2.59 M |
| UTHR | United Therapeutic | 70.70 | 25.37 B | 0.51 | 0.73 | 666.93 K | 47.15 M |
| EXPD | Expeditors Intl | 44.6871 | 25.12 B | 0.4606 | 1.04 | 796.2 K | 35.58 M |
| INCY | Incyte Corp | 18.23 | 24.92 B | 0.51 | 2.88 | 1.22 M | 22.29 M |
| PFG | Principal Financial Group Inc | 19.4988 | 24.36 B | 0.4701 | 2.47 | 2.23 M | 43.52 M |
| TROW | T Rowe Price Group | 38.4682 | 23.61 B | 0.7345 | 1.95 | 2.65 M | 102.11 M |
| LPLA | Lpl Financial Hld | 27.981 | 23.49 B | 1.0497 | 3.9 | 2.35 M | 65.7 M |
| RGLD | Royal Gold Inc | 50.409 | 22.72 B | 1.2429 | 2.53 | 534.6 K | 26.95 M |
| ALNY | Alnylam Pharmaceuticals | 9.90 | 21.41 B | 0.24 | 2.48 | 171.6 K | 1.7 M |
| PTC | Ptc Inc | 24.26 | 21.31 B | 0.33 | 1.38 | 1.52 M | 36.79 M |
| JBHT | J B Hunt Transport | 41.6283 | 21.22 B | 0.3809 | 0.92 | 748.53 K | 31.16 M |
| EVRG | Evergy Inc | 15.2196 | 20.37 B | 0.1981 | 1.32 | 1.04 M | 15.84 M |
| FSLR | First Solar Inc | 138.59 | 19.14 B | 2.10 | 1.54 | 1.66 M | 229.4 M |
| TSCO | Tractor Supply Company | 5.1271 | 19.14 B | 0.0416 | 0.82 | 5.88 M | 30.13 M |
| LNT | Alliant Energy Corp | 12.0218 | 19.09 B | 0.1633 | 1.38 | 1 M | 12.05 M |
| NDSN | Nordson Corp | 47.448 | 18.34 B | 0.3068 | 0.65 | 426.6 K | 20.24 M |
| FFIV | F5 Networks Inc | 105.38 | 18.18 B | 1.41 | 1.36 | 2.69 M | 283.56 M |
| GEN | Gen Digital Inc | 7.0517 | 18.18 B | 0.1394 | 2.02 | 7.7 M | 54.33 M |
| HST | Host Marriott Financial Trust | 10.5421 | 17.91 B | 0.1572 | 1.51 | 5.35 M | 56.41 M |
| CHTR | Charter Communications | 56.12 | 17.71 B | 0.84 | 1.52 | 379 K | 21.27 M |
| NBIX | Neurocrine Bioscienc | 7.79 | 17.65 B | 0.18 | 2.37 | 410.34 K | 3.2 M |
| PAA | Plains All American Pipeline LP | 11.2245 | 17.03 B | 0.0618 | 0.55 | 899 K | 10.09 M |
| PAAS | Pan Amer Silver Corp | 28.534 | 16.22 B | 1.0799 | 3.93 | 2.46 M | 70.18 M |
| APA | Apa Corp | 93.4478 | 15.89 B | 0.5301 | 0.57 | 3.19 M | 298.01 M |
| HTHT | Huazhu Group Ltd ADR | 4.7071 | 15.72 B | 0.0321 | 0.69 | 418.73 K | 1.97 M |
| CHRW | C.H. Robinson Ww | 56.6818 | 15.51 B | 0.6015 | 1.07 | 1.64 M | 93.17 M |
| ZBRA | Zebra Technologies | 38.75 | 15.42 B | 0.28 | 0.73 | 180.42 K | 6.99 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6275 | 15.39 B | 0.1049 | 0.78 | 198.91 K | 2.71 M |
| MKSI | Mks Instruments Inc | 23.6651 | 15.28 B | 0.3297 | 1.41 | 467.1 K | 11.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1757 | 2.14 T | 0.504 | 5.81 | 44.48 M | 408.12 M |
| LLY | Eli Lilly and Company | 26.1076 | 1.28 T | 0.2875 | 1.11 | 7.02 M | 183.16 M |
| WMT | Walmart Stores | 13.3445 | 1 T | 0.125 | 0.95 | 29.15 M | 388.97 M |
| JPM | JP Morgan Chase & Company | 30.495 | 911.91 B | 0.2546 | 0.84 | 20.85 M | 635.9 M |
| JNJ | Johnson & Johnson | 42.5781 | 675.03 B | 0.4026 | 0.95 | 23.78 M | 1.01 B |
| ORCL | Oracle Corporation | 29.3168 | 400.25 B | 0.2328 | 0.8 | 21.99 M | 644.68 M |
| PG | Procter & Gamble Company | 44.0466 | 388.62 B | 0.4919 | 1.13 | 9.9 M | 435.91 M |
| MRK | Merck & Company | 20.7928 | 362.83 B | 0.3326 | 1.63 | 21.36 M | 444.15 M |
| UNH | Unitedhealth Group Inc | 38.181 | 361.04 B | 0.6811 | 1.82 | 10.51 M | 401.46 M |
| GE | General Electric Company | 74.0635 | 355.62 B | 1.9726 | 2.74 | 18.43 M | 1.37 B |
| BAC | Bank of America Corporation | 9.5431 | 349.63 B | 0.0774 | 0.82 | 118.71 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 25.11 | 308.46 B | 0.179 | 0.72 | 2.75 M | 68.99 M |
| NVS | Novartis Ag ADR | 30.2447 | 302.78 B | 0.1661 | 0.55 | 3.64 M | 110.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.85 | 277.29 B | 1.28 | 1.69 | 2.47 M | 189.97 M |
| CAT | Caterpillar Inc | 77.8365 | 275.29 B | 0.4631 | 0.6 | 6.07 M | 472.48 M |
| SAP | SAP Ag ADR | 51.9341 | 270.2 B | 0.5854 | 1.14 | 1.22 M | 63.17 M |
| TMO | Thermo Fisher Scientific Inc | 56.5758 | 265.92 B | 1.6273 | 2.96 | 5.68 M | 321.19 M |
| WFC | Wells Fargo & Company | 19.3143 | 257.56 B | 0.264 | 1.39 | 31.41 M | 606.66 M |
| IBM | International Business Machines | 95.3758 | 234.6 B | 1.0524 | 1.12 | 5.54 M | 528.71 M |
| AXP | American Express Company | 38.6748 | 216.66 B | 0.4223 | 1.1 | 4.9 M | 189.53 M |
| DIS | Walt Disney Company | 36.6315 | 206.6 B | 0.2151 | 0.59 | 5.4 M | 197.7 M |
| APH | Amphenol Corp | 6.1502 | 195.84 B | 0.0526 | 0.86 | 7.15 M | 43.95 M |
| MCD | McDonald's Corporation | 52.0793 | 194.46 B | 0.622 | 1.21 | 5.75 M | 299.2 M |
| TTE | Totalenergies Se ADR | 17.4825 | 193.12 B | 0.4998 | 2.94 | 4.14 M | 72.42 M |
| ABT | Abbott Laboratories | 18.374 | 189.28 B | 0.1444 | 0.79 | 14.61 M | 268.53 M |
| WELL | Welltower Inc | 29.2878 | 181.46 B | 0.2201 | 0.76 | 1.88 M | 54.98 M |
| SAN | Banco Santander ADR | 5.0551 | 179.94 B | 0.1185 | 2.4 | 6.42 M | 32.44 M |
| UNP | Union Pacific Corp | 36.6838 | 179.48 B | 0.6558 | 1.82 | 8.5 M | 311.98 M |
| CRM | Salesforce.com Inc | 34.2521 | 179.42 B | 0.3474 | 1.02 | 7.54 M | 258.27 M |
| PFE | Pfizer Inc | 10.3878 | 167.86 B | 0.2216 | 2.18 | 48.43 M | 503.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.8008 | 165.56 B | 0.663 | 1.41 | 819.7 K | 39.18 M |
| DHR | Danaher Corp | 22.1941 | 165.42 B | 0.4056 | 1.86 | 9.35 M | 207.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2536 | 155.24 B | 0.0269 | 0.83 | 427.5 K | 1.39 M |
| T | American Telephone and Telegraph Inc. | 9.7421 | 149.95 B | 0.1488 | 1.55 | 28.47 M | 277.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.54 | 144.15 B | 0.1663 | 3.09 | 1.49 M | 8.24 M |
| CB | Chubb Ltd | 44.4313 | 141.5 B | 0.5504 | 1.25 | 2.09 M | 93.04 M |
| ETN | Eaton Corp | 37.2544 | 140.1 B | 0.4292 | 1.17 | 2.97 M | 110.65 M |
| BA | Boeing Company | 61.1512 | 138.31 B | 0.4579 | 0.75 | 7.46 M | 456.33 M |
| RIO | Rio Tinto Plc ADR | 28.3414 | 138.2 B | 0.1623 | 0.58 | 2.73 M | 77.3 M |
| PGR | Progressive Corp | 13.4379 | 135.3 B | 0.3614 | 2.76 | 6.47 M | 86.9 M |
| BTI | British American Tobacco Industries ADR | 18.4043 | 131.17 B | 0.2294 | 1.26 | 405 K | 7.45 M |
| MDT | Medtronic Inc | 28.8769 | 129.97 B | 0.4277 | 1.5 | 4.15 M | 119.74 M |
| LOW | Lowe's Companies | 20.4079 | 129.94 B | 0.3587 | 1.79 | 12.36 M | 252.29 M |
| MO | Altria Group | 11.7928 | 128.73 B | 0.1462 | 1.26 | 12.03 M | 141.92 M |
| BMY | Bristol-Myers Squibb Company | 17.0592 | 128.59 B | 0.0966 | 0.57 | 11.75 M | 200.51 M |
| MCK | Mckesson Corp | 75.249 | 124.67 B | 0.6791 | 0.91 | 1.87 M | 141 M |
| NEM | Newmont Mining Corp | 42.016 | 123.11 B | 0.784 | 1.9 | 6.61 M | 277.84 M |
| COF | Capital One Financial Corp | 43.3606 | 118.57 B | 0.6492 | 1.52 | 4.89 M | 211.92 M |
| CVS | CVS Corp | 24.8487 | 114.54 B | 0.1913 | 0.78 | 7.99 M | 198.53 M |
| SO | Southern Company | 20.4199 | 109.25 B | 0.1522 | 0.75 | 5.12 M | 104.63 M |
| ENB | Enbridge Inc | 15.2552 | 106.78 B | 0.2093 | 1.39 | 679.6 K | 10.37 M |
| HCA | Hca Holdings Inc | 24.0575 | 105.71 B | 0.4789 | 2.03 | 3.35 M | 80.7 M |
| GLW | Corning Inc | 14.4796 | 103.76 B | 0.3297 | 2.33 | 32.88 M | 476.14 M |
| GSK | Glaxosmithkline Plc ADR | 20.4004 | 101.43 B | 0.6578 | 3.33 | 7.92 M | 161.55 M |
| EQNR | Equinor ASA ADR | 13.4387 | 97.82 B | 0.2939 | 2.24 | 2.27 M | 30.53 M |
| MMM | 3M Company | 51.2932 | 97.6 B | 0.2817 | 0.55 | 4.51 M | 231.53 M |
| WM | Waste Management | 27.4859 | 95.55 B | 0.2299 | 0.84 | 2.47 M | 67.8 M |
| ING | ING Groep N.V. ADR | 7.1757 | 95.09 B | 0.1096 | 1.55 | 2.32 M | 16.63 M |
| USB | U.S. Bancorp | 15.7884 | 94.57 B | 0.3152 | 2.04 | 17.63 M | 278.33 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8689 | 94.01 B | 1.2707 | 2.51 | 2.17 M | 112.49 M |
| EMR | Emerson Electric Company | 39.9155 | 93.57 B | 0.2992 | 0.76 | 4.21 M | 167.9 M |
| ELV | Elevance Health Inc | 60.2203 | 92.79 B | 2.0488 | 3.52 | 5.13 M | 309.09 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6186 | 89.65 B | 0.575 | 1.79 | 3.75 M | 122.45 M |
| FCX | Freeport-Mcmoran Inc | 41.4865 | 89.21 B | 0.2068 | 0.5 | 21.26 M | 882.1 M |
| SPG | Simon Property Group | 55.0077 | 89.12 B | 0.6982 | 1.29 | 1.56 M | 85.9 M |
| MCO | Moody's Corp | 32.3492 | 88.79 B | 2.044 | 6.74 | 6.94 M | 224.46 M |
| AMT | American Tower Corp | 38.2604 | 88.23 B | 0.7815 | 2.09 | 2.97 M | 113.78 M |
| ECL | Ecolab Inc | 44.4595 | 86.34 B | 0.8596 | 1.97 | 1.73 M | 76.91 M |
| WMB | Williams Companies | 12.3429 | 86.16 B | 0.0716 | 0.58 | 5.08 M | 62.73 M |
| NGG | National Grid Transco Plc ADR | 21.6717 | 83.71 B | 0.3111 | 1.46 | 388.48 K | 8.42 M |
| TRV | The Travelers Companies Inc | 44.1774 | 81.85 B | 0.6103 | 1.4 | 3.12 M | 138.01 M |
| CP | Canadian Pacific Railway | 11.2254 | 81.54 B | 0.0638 | 0.57 | 3.54 M | 39.78 M |
| CI | Cigna Corp | 41.6264 | 79.66 B | 0.3808 | 0.92 | 2.23 M | 92.99 M |
| E | Eni S.P.A. ADR | 20.6585 | 79.58 B | 0.5817 | 2.9 | 1.39 M | 28.62 M |
| NOC | Northrop Grumman Corp | 46.9277 | 78.27 B | 0.3059 | 0.66 | 2.27 M | 106.62 M |
| CL | Colgate-Palmolive Company | 28.547 | 77.9 B | 0.1797 | 0.63 | 4.87 M | 138.98 M |
| CNI | Canadian National Railway | 28.61 | 76.5 B | 0.2472 | 0.87 | 1.74 M | 49.66 M |
| RSG | Republic Services | 22.4152 | 75.96 B | 0.2635 | 1.19 | 3.69 M | 82.69 M |
| GM | General Motors Company | 23.6371 | 75.48 B | 0.3794 | 1.63 | 14.95 M | 353.27 M |
| TGT | Target Corporation | 32.8996 | 73.91 B | 0.4812 | 1.48 | 5.31 M | 174.8 M |
| AJG | Arthur J. Gallagher & Company | 21.2443 | 72.31 B | 0.1702 | 0.81 | 1.16 M | 24.66 M |
| TDG | Transdigm Group Inc | 34.5206 | 69.64 B | 0.3247 | 0.95 | 138.3 K | 4.77 M |
| GWW | W.W. Grainger | 118.1129 | 69.59 B | 0.9202 | 0.79 | 575.6 K | 67.99 M |
| RELX | Relx Plc ADR | 5.6949 | 69.59 B | 0.1083 | 1.94 | 635.6 K | 3.62 M |
| DB | Deutsche Bank Ag | 40.5274 | 69.2 B | 0.7125 | 1.79 | 995.47 K | 40.34 M |
| ET | Energy Transfer LP | 3.9034 | 66.97 B | 0.0523 | 1.36 | 556.14 K | 2.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7572 | 66.58 B | 0.0594 | 0.51 | 25.1 K | 295.11 K |
| MET | Metlife Inc | 30.2679 | 64.97 B | 0.4136 | 1.39 | 6.58 M | 199.19 M |
| ALL | Allstate Corp | 22.9204 | 64.88 B | 0.1435 | 0.63 | 4.81 M | 110.24 M |
| CAH | Cardinal Health | 30.0285 | 64.25 B | 0.5923 | 2.01 | 2.37 M | 71.28 M |
| CRH | CRH Plc ADR | 16.3447 | 64.04 B | 0.1598 | 0.99 | 73.4 K | 1.2 M |
| CMI | Cummins Inc | 82.4125 | 63.77 B | 1.8617 | 2.31 | 3.33 M | 274.72 M |
| TEL | TE Connectivity Ltd | 26.9862 | 63.08 B | 0.3347 | 1.26 | 4.24 M | 114.41 M |
| AFL | Aflac Inc | 18.8522 | 63 B | 0.1319 | 0.7 | 6.64 M | 125.21 M |
| NWG | Natwest Group Plc ADR | 8.4002 | 62.85 B | 0.1084 | 1.31 | 209.67 K | 1.76 M |
| PSA | Public Storage | 66.634 | 62.73 B | 0.6459 | 0.98 | 603.38 K | 40.21 M |
| TRGP | Targa Resources | 18.8526 | 62.57 B | 0.2411 | 1.3 | 189.4 K | 3.57 M |
| WPM | Wheaton Precious Metals | 34.7053 | 61.58 B | 2.3462 | 7.25 | 20.56 M | 713.5 M |
| EW | Edwards Lifesciences Corp | 13.995 | 60.84 B | 0.1067 | 0.77 | 3.92 M | 54.92 M |
| TFC | Truist Financial Corp | 15.1477 | 60.24 B | 0.081 | 0.54 | 4.58 M | 69.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 217.2725 | 38.6265 | 21.62 | 3.75 K | 813.69 K | |
| EDR | Endeavour Silver Corp | 10.3275 | 1.0909 | 11.81 | 939.88 K | 9.71 M | |
| BYD | Boyd Group Services Inc | 9.0086 | 0.9017 | 11.12 | 93.6 K | 843.2 K | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 245 | 5.39 K | |
| MSV | Minco Silver Corp | 6.60 | 0.60 | 10 | 272 K | 1.8 M | |
| AG | First Majestic Silver Corp | 21.0271 | 1.6774 | 8.67 | 1.62 M | 33.98 M | |
| FVI | Fortuna Mines Inc | 5.75 | 0.44 | 8.29 | 1.2 M | 6.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 21.90 | 1.65 | 8.15 | 203.79 K | 4.46 M | |
| MAL | Magellan Aero | 3.9646 | 0.2869 | 7.8 | 69.51 K | 275.57 K | |
| WPM | Wheaton Precious Metals Corp | 32.6428 | 2.1184 | 6.94 | 2.77 M | 90.56 M | |
| QBR-A | Quebecor Inc | 6.2866 | 0.3749 | 6.34 | 132 | 829.83 | |
| CSCI | Cosciens Biopharma Inc | 141000.00 | 8400.00 | 6.33 | 7 | 987 K | |
| SSRM | Ssr Mining Inc | 31.8823 | 1.8772 | 6.26 | 336 K | 10.71 M | |
| MSCL | Satellos Bioscience Inc | 81.60 | 4.80 | 6.25 | 13 | 1.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.7669 | 1.254 | 5.57 | 348.08 K | 8.27 M | |
| SVM | Silvercorp Metals Inc | 11.3754 | 0.567 | 5.25 | 851 K | 9.68 M | |
| ITH | International Tower Hill Mines Ltd | 9.29 | 0.45 | 5.09 | 125 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 3.3995 | 0.1529 | 4.71 | 9.6 K | 32.64 K | |
| OCG | Outcrop Silver & Gold Corp | 5.10 | 0.20 | 4.08 | 4.8 K | 24.48 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.697 | 3.98 | 419.51 K | 7.64 M | |
| TXR | Torex Resources Inc. | 18.1307 | 0.6935 | 3.98 | 41.95 K | 760.6 K | |
| NG | Novagold Res Inc | 10.1122 | 0.3787 | 3.89 | 467.72 K | 4.73 M | |
| AIF | Altus Group Ltd | 5.6616 | 0.2112 | 3.87 | 86.89 K | 491.92 K | |
| MTY | Mty Food Group Inc | 12.0055 | 0.4432 | 3.83 | 15 K | 180.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.25 | 0.46 | 3.6 | 307 K | 4.07 M | |
| IMG | Iamgold Corp | 18.3031 | 0.6179 | 3.49 | 1.73 M | 31.7 M | |
| SGY | Surge Energy Inc | 36.1697 | 1.2196 | 3.49 | 68.23 K | 2.47 M | |
| ESM | Euro Sun Mining Inc | 8.083 | 0.2725 | 3.49 | 34.48 K | 278.69 K | |
| PAAS | Pan American Silver Corp | 26.9822 | 0.8994 | 3.45 | 394.48 K | 10.64 M | |
| TFII | Tfi International Inc | 9.3456 | 0.2875 | 3.17 | 309.68 K | 2.89 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 54 K | 226.8 K | |
| ELD | Eldorado Gold | 82.6889 | 2.3076 | 2.87 | 1.47 M | 121.87 M | |
| TVA-B | TVA Group Inc | 14.4377 | 0.3986 | 2.84 | 105.68 K | 1.53 M | |
| K | Kinross Gold Corp | 13.0255 | 0.3584 | 2.83 | 6.79 M | 88.44 M | |
| TAL | Petrotal Corp | 313.271 | 8.6024 | 2.82 | 770 | 241.22 K | |
| TGO | Terago Inc | 10.00 | 0.26 | 2.67 | 2.4 K | 24 K | |
| BNE | Bonterra Energy Corp | 32.2251 | 0.8378 | 2.67 | 24.52 K | 790.03 K | |
| AFN | Ag Growth International Inc | 26.4912 | 0.6682 | 2.59 | 72 K | 1.91 M | |
| ORE | Orezone Gold Corp | 4.59 | 0.11 | 2.46 | 117.91 K | 541.2 K | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 5.63 K | 242.09 K | |
| ACQ | Autocanada Inc | 3.3192 | 0.0738 | 2.27 | 6.79 K | 22.54 K | |
| AEM | Agnico Eagle Mines Ltd | 48.6852 | 1.0797 | 2.27 | 1.18 M | 57.22 M | |
| MCB | Mccoy Global Inc | 3.1613 | 0.0694 | 2.24 | 21 K | 66.39 K | |
| CAE | Cae Inc | 11.0396 | 0.2235 | 2.07 | 627.83 K | 6.93 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.7592 | 0.0932 | 2 | 93.16 K | 443.39 K | |
| DPM | Dundee Precious Metals Inc | 8.0649 | 0.1578 | 2 | 107.02 K | 863.11 K | |
| AUMN | Golden Minerals Company | 20.50 | 0.40 | 1.99 | 10 K | 205 K | |
| DSG | Descartes Sys | 6.38 | 0.12 | 1.92 | 1.66 M | 10.58 M | |
| RCI-A | Rogers Communications Inc | 21.5551 | 0.4004 | 1.89 | 1.41 K | 30.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0091 | 0.0737 | 1.87 | 2.1 K | 8.42 K | |
| OGC | Oceanagold Corp | 7.5714 | 0.1372 | 1.85 | 126 K | 954 K | |
| GSY | Goeasy Ltd | 5.5412 | 0.0984 | 1.81 | 9.38 K | 52 K | |
| SEA | Seabridge Gold Inc | 24.432 | 0.4294 | 1.79 | 18.75 K | 458 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6034 | 0.164 | 1.74 | 9.89 K | 95.03 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1576 | 0.0704 | 1.72 | 2.06 K | 8.58 K | |
| ADN | Acadian Timber Corp | 4.4459 | 0.075 | 1.72 | 20 K | 88.92 K | |
| RCI-B | Rogers Communications Inc | 20.1857 | 0.3258 | 1.64 | 4.44 M | 89.53 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.6759 | 0.1464 | 1.54 | 26.83 K | 259.62 K | |
| PGIC | Premium Global Income Split Corp | 27.1488 | 0.4053 | 1.52 | 879 | 23.86 K | |
| CGG | China Gold Int Resources Corp | 3.9271 | 0.0571 | 1.48 | 153.34 K | 602.2 K | |
| CYB | Cymbria Corp Cl A | 14.12 | 0.20 | 1.44 | 9.04 K | 127.69 K | |
| GIL | Gildan Activewear Inc | 13.7088 | 0.1934 | 1.43 | 1.9 M | 26.1 M | |
| USA | Americas Silver Corp | 42.60 | 0.60 | 1.43 | 22.77 K | 969.87 K | |
| IMO | Imperial Oil | 37.2447 | 0.5038 | 1.37 | 1.57 M | 58.37 M | |
| ORV | Orvana Minerals J | 3.09 | 0.04 | 1.31 | 54.76 K | 169.2 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3921 | 0.0438 | 1.31 | 144.8 K | 491.18 K | |
| BN-PC | Brookfield Corporation | 8.9335 | 0.1114 | 1.26 | 3.24 K | 28.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2678 | 0.1402 | 1.26 | 191.44 K | 2.16 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1263 | 0.1494 | 1.25 | 6.73 K | 81.61 K | |
| ABX | Barrick Mining Corp | 36.2437 | 0.4424 | 1.24 | 6.84 M | 247.98 M | |
| WFC | Wall Financial | 6.9762 | 0.0782 | 1.13 | 200 | 1.4 K | |
| GAU | Galiano Gold Inc | 9.00 | 0.10 | 1.12 | 124 K | 1.12 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.431 | 0.0479 | 1.09 | 200 | 886.2 | |
| MID-UN | MINT Income Fund | 3.7052 | 0.0393 | 1.07 | 3.72 K | 13.79 K | |
| TXP | Touchstone Exploration Inc | 39.62 | 0.42 | 1.07 | 371.02 K | 14.7 M | |
| ENB | Enbridge Inc | 14.3225 | 0.1471 | 1.04 | 702.43 K | 10.06 M | |
| TRX | Trx Gold Corporation | 6.04 | 0.06 | 1 | 53.54 K | 323.36 K | |
| MKP | Mcan Mortgage Corp | 3.714 | 0.0353 | 0.96 | 22.09 K | 82.05 K | |
| IAG | IA Financial Corp Inc | 26.0816 | 0.2399 | 0.93 | 96 K | 2.5 M | |
| CMG | Computer Modelling Group Ltd | 4.1747 | 0.0379 | 0.92 | 18.8 K | 78.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9988 | 0.0541 | 0.91 | 22.21 K | 133.26 K | |
| ACX | Act Energy Technologies Ltd | 6.5109 | 0.0587 | 0.91 | 18.54 K | 120.73 K | |
| ELR | Eastern Platinum Ltd | 11.10 | 0.10 | 0.91 | 2.83 M | 31.44 M | |
| OTEX | Open Text Corp | 11.6798 | 0.1036 | 0.89 | 932 K | 10.89 M | |
| AGF-B | AGF Management Limited | 7.7927 | 0.0672 | 0.87 | 141.91 K | 1.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.1494 | 0.0961 | 0.87 | 26.5 K | 295.46 K | |
| EXE | Extendicare Inc | 4.8848 | 0.0409 | 0.84 | 309.12 K | 1.51 M | |
| QTRH | Quarterhill Inc | 4.0858 | 0.0341 | 0.84 | 503.65 K | 2.06 M | |
| TCL-A | Transcontinental Inc | 6.2784 | 0.0514 | 0.83 | 79.77 K | 500.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1152 | 0.0255 | 0.83 | 250 | 778.8 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.6214 | 0.0781 | 0.82 | 16.43 K | 158.1 K | |
| TOU | Tourmaline Oil Corp | 16.9705 | 0.1331 | 0.79 | 336 K | 5.7 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.0588 | 0.0767 | 0.77 | 12.05 K | 121.25 K | |
| TOT | Total Energy Services Inc | 11.9088 | 0.0897 | 0.76 | 21.36 K | 254.36 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.6501 | 0.0723 | 0.75 | 21.84 K | 210.76 K | |
| PWF-PO | Power Financial Corp Pref O | 10.6683 | 0.0794 | 0.75 | 11.67 K | 124.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.1612 | 0.0746 | 0.74 | 31.91 K | 324.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.5532 | 0.0682 | 0.72 | 15.51 K | 148.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7528 | 0.0696 | 0.72 | 165.42 K | 1.61 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1283 | 0.0973 | 0.69 | 3 K | 42.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2533 | 254.3 B | 0.0248 | 0.77 | 199.45 K | 648.87 K |
| MBGAF | Mercedes-Benz Group AG | 52.7104 | 43.72 B | 1.5219 | 2.97 | 37.6 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 6.6203 | 31.99 B | 0.0611 | 0.93 | 33.9 K | 224.4 K |
| LNWO | Light & Wonder, Inc. | 10.37 | 6.21 B | 0.27 | 2.67 | 694.5 K | 7.2 M |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | 1.35 | 3.29 | 1.33 K | 56.38 K |
| HEWA | Healthwarehouse.Com | 6.20 | 5.15 M | 0.05 | 0.81 | 155 | 961 |
| JDNRF | Jayden Resources Inc. | 4.9088 | 2.32 M | 0.1513 | 3.18 | 364 | 1.79 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.60 | 6.38 | 3.6 K | 35.99 K |
| SEII | Sharing Economy International Inc | 4960.00 | 645.17 K | 140.00 | 2.9 | 13 | 64.48 K |
| BLSP | Blue Sphere Corporation | 2791.1001 | 324.89 K | 440.7002 | 18.75 | 43.6 K | 121.69 M |
| ERHE | ERHC Energy Inc | 16.90 | 287.94 K | 0.90 | 5.62 | 58.49 K | 988.48 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 141.33 K | 0.40 | 9.76 | 979 | 4.41 K |
| ZVOI | Zovio Inc | 17.52 | 137.92 K | 0.28 | 1.62 | 209.19 K | 3.67 M |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.50 | 13.33 | 5.83 K | 74.4 K |
| REDFY | Rediff.com India Limited | 16.20 | 97.36 K | 2.168 | 15.45 | 5.17 M | 83.7 M |
| DSUS | Drone Services USA Inc | 37.70 | 65.63 K | 5.98 | 18.85 | 90.92 K | 3.43 M |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 0.50 | 2.04 | 559 | 13.97 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 2.00 | 10.64 | 32.1 M | 667.67 M |
| CBKCQ | Christopher & Banks Corporation | 6.1785 | 3.86 K | 0.1846 | 3.08 | 180.82 K | 1.12 M |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 7.50 | 3.7 | 138 | 28.98 K |
| LITH | US Lithium Corp | 3.96 | 940 | 1.92 | 94.12 | 267.39 K | 1.06 M |
| SEDN | SED International Holdings Inc | 4.99 | 516 | 0.04 | 0.81 | 631 | 3.15 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.10 | 0.56 | 730 | 13.07 K |
| CALIQ | China Auto Logistics Inc. | 11.88 | 484 | 0.36 | 3.12 | 805 | 9.56 K |
| YVRLF | Liquid Media Group Ltd. | 52.60 | 482 | 2.20 | 4.37 | 465 | 24.46 K |
| EFIR | EGPI Firecreek Inc | 800.00 | 476 | 200.00 | 33.33 | 7 | 5.6 K |
| PEHD | Perigee Holdings Inc. | 386.00 | 130 | 46.00 | 13.53 | 500 | 193 K |
| EORBF | Orbite Technologies Inc | 4.82 | 49 | 0.15 | 3.21 | 11.1 K | 53.5 K |
| ONCI | On4 Communications Inc | 1620.00 | 405.00 | 33.33 | 56 | 90.72 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 20.10 | 2.25 | 12.61 | 112.26 K | 2.26 M | |
| SGRCF | San Gold Corporation | 3.19 | 0.12 | 3.91 | 54.55 K | 174.01 K | |
| EGDFF | Energold Drilling Corp | 4.7275 | 0.1775 | 3.9 | 166.3 K | 786.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | 11.9717 | 2.63 | 2 | 933.79 | |
| ESINQ | ITT Educational Services Inc | 74.71 | 1.45 | 1.98 | 504.25 K | 37.67 M | |
| SGLRF | Spyglass Resources Corp | 4.2586 | 0.0439 | 1.04 | 65.62 K | 279.46 K | |
| NKRSF | Niko Resources Ltd | 86.8505 | 0.6732 | 0.78 | 1.3 K | 112.91 K | |
| TXCCQ | TranSwitch Corporation | 4.38 | 0.03 | 0.69 | 296.58 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.48 M | 40.00 | 13.79 | 53 | 17.49 K |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 2.50 | 3.03 | 106.6 K | 9.06 M |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 2.3529 | 28.57 | 782 | 8.28 K | |
| RMO | Rainy Mountain Royalty Corp | 9.60 | 1.60 | 20 | 1.15 K | 11.04 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 380 | 2.28 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | 2.56 | 20 | 6.58 K | 101.04 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 2.4 K | 8.4 K | |
| TNO-H | Terreno Resources Corp | 4.00 | 0.50 | 14.29 | 80.7 K | 322.8 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 3.1 K | 12.4 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 9 | 1.15 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 2.00 | 14.29 | 50 | 800 | |
| UCU | Ucore Rare Metals Inc | 8.40 | 1.00 | 13.51 | 1.6 M | 13.46 M | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 2.00 | 12.12 | 4.12 K | 76.22 K | |
| RAGE | Renegade Gold Inc. | 570.00 | 60.00 | 11.76 | 602 | 343.14 K | |
| AAN | Aton Resources Inc | 12.25 | 1.25 | 11.36 | 2.2 K | 26.95 K | |
| GBML | Global Battery Metals Ltd | 59.00 | 6.00 | 11.32 | 1.3 K | 76.7 K | |
| WVM | West Vault Mining Inc | 12.90 | 1.30 | 11.21 | 48.7 K | 628.23 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | 1.44 | 10.81 | 11.22 K | 165.56 K | |
| VO | ValOre Metals Corp | 4.10 | 0.40 | 10.81 | 36.7 K | 150.47 K | |
| CTA | Centaurus Energy Inc | 360.00 | 35.00 | 10.77 | 2.2 K | 792 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.20 | 10.53 | 31.67 K | 399 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | 2.00 | 10 | 3.3 K | 72.6 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 371 | 18.36 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 94 | 330 | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 49 | 588 | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 428 | 1.3 K | |
| AMM | Almaden Minerals Ltd. | 4.85 | 0.35 | 7.78 | 311 K | 1.51 M | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 3.50 | 7.41 | 589 | 29.89 K | |
| MCI | Minnova Corp | 4.90 | 0.30 | 6.52 | 1.3 K | 6.37 K | |
| BLDS | Badlands Resources Inc. | 24.50 | 1.50 | 6.52 | 4.2 K | 102.9 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 8.7 K | 44.37 K | |
| WPG | West Point Gold Corp. | 17.50 | 1.00 | 6.06 | 1.34 K | 23.45 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 6.12 K | 27.54 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 21.38 K | 69.3 K | |
| COR | Camino Minerals Corporation | 3.70 | 0.20 | 5.71 | 12.5 K | 46.25 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 381 | 8 K | |
| RTM | RT Minerals Corp | 2640.0105 | 120.0005 | 4.76 | 4 | 10.56 K | |
| LTV | Leonovus Inc | 13.20 | 0.60 | 4.76 | 100 | 1.32 K | |
| GMA | GéoMégA Resources Inc | 3.80 | 0.17 | 4.68 | 59.5 K | 226.12 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.1992 | 4.55 | 4.54 K | 20.81 K | |
| GORO | Goldgroup Mining Inc. | 57.20 | 2.40 | 4.38 | 2.33 K | 132.99 K | |
| LA | Los Andes Copper Ltd | 3.90 | 0.15 | 4 | 11 K | 42.9 K | |
| CTH | CoTec Holdings Corp. | 1600.00 | 60.00 | 3.9 | 47 | 75.2 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 168 | 2.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.50 | 0.75 | 3.8 | 167.03 K | 3.42 M | |
| SMD | Strategic Metals Ltd | 3.33 | 0.12 | 3.74 | 137.42 K | 457.61 K | |
| AUMB | 1911 Gold Corporation | 3.13 | 0.11 | 3.64 | 33.47 K | 104.76 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 4.00 | 3.57 | 1.65 K | 191.75 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1732 | 3.53 | 22.11 K | 112.38 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 767 | 6.9 K | |
| POND | Pond Technologies Holdings Inc | 3.1597 | 0.1041 | 3.41 | 86 K | 271.73 K | |
| GMV | GMV Minerals Inc | 6.40 | 0.20 | 3.23 | 19.4 K | 124.16 K | |
| ZKL-H | China Keli Electric Company Ltd | 66.00 | 2.00 | 3.13 | 817 | 53.92 K | |
| AFCC-H | Automotive Finco Corp | 4.2052 | 0.1256 | 3.08 | 3.2 K | 13.46 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 510 | 17.34 K | |
| BARU | Baru Gold Corp | 54.5396 | 1.5667 | 2.96 | 11.79 K | 643.08 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.28 | 2.86 | 2.68 K | 27 K | |
| SLG | PetroTal Corp | 58.0515 | 1.5941 | 2.82 | 77.12 K | 4.48 M | |
| REX | Orex Minerals Inc | 8.20 | 0.20 | 2.5 | 70.98 K | 582.04 K | |
| EGR | EGR Exploration Ltd. | 126.00 | 3.00 | 2.44 | 213 | 26.84 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.07 | 2.38 | 31.57 K | 95.03 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | 0.30 | 2.22 | 1.84 K | 25.46 K | |
| SA-H | Southern Arc Minerals Inc | 18.40 | 0.40 | 2.22 | 2.8 K | 51.52 K | |
| ETL | E3 Lithium Ltd. | 5.40 | 0.10 | 1.89 | 2.95 K | 15.93 K | |
| CKG | Chesapeake Gold Corp | 13.08 | 0.23 | 1.79 | 33.09 K | 432.75 K | |
| BAT | Batero Gold Corp | 4.38 | 0.07 | 1.62 | 259 K | 1.13 M | |
| PX | Pelangio Exploration Inc | 6.80 | 0.10 | 1.49 | 23.6 K | 160.48 K | |
| KEEK | Personas Social Incorporated | 1185.00 | 15.00 | 1.28 | 335 | 396.98 K | |
| MVI-H | Monitor Ventures Inc | 40.50 | 0.50 | 1.25 | 7.58 K | 306.87 K | |
| IFOS | Itafos Inc | 295.615 | 2.7889 | 0.95 | 660 | 195.11 K | |
| TIE | Coloured Ties Capital Inc. | 14.6235 | 0.1294 | 0.89 | 11.62 K | 169.85 K | |
| OGW | Ongwe Minerals Inc. | 36.80 | 0.32 | 0.88 | 4.5 K | 165.6 K | |
| NEXG | NeXGold Mining Corp | 17.64 | 0.12 | 0.68 | 2.75 K | 48.51 K | |
| FP | FP Newspapers Inc | 3.2446 | 0.0168 | 0.52 | 13.59 K | 44.1 K |