Gainer Valuations for 29 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	8.6775	62.18 B	0.2772	3.3	2.1 M	18.22 M
SIM	Grupo Simec S.A. DE C.V. ADR	7.9873	3.74 B	0.1866	2.39	43.62 K	348.41 K
NOG	Northern Oil and Gas	192.3325	2.59 B	1.2952	0.68	197.98 K	38.08 M
CET	Central Securities Corp	10.2583	1.68 B	0.1314	1.3	25 K	256.46 K
REPX	Riley Exploration Permian Inc	93.6349	947.46 M	2.5963	2.85	1.24 K	116.01 K
JOB	General Employment Enterprises	3.999	725.05 M	0.099	2.54	4.74 K	18.94 K
OBE	Obsidian Energy Ltd	130.0565	623.74 M	0.7617	0.59	203.09 K	26.41 M
THM	International Tower Hill Mines Ltd	9.72	413.24 M	0.26	2.75	168.53 K	1.64 M
VGZ	Vista Gold Corp	3.28	392.71 M	0.07	2.18	599.11 K	1.97 M
CMCL	Caledonia Mining Cp	3.1481	386.7 M	0.038	1.22	6.37 K	20.06 K
VKI	Invesco Advantage Muni Income Trust II	4.5296	380.82 M	0.0404	0.9	69 K	312.54 K
GTE	Gran Tierra Energy Inc	74.20	346.37 M	0.40	0.54	62.24 K	4.62 M
TRX	Tanzanian Royalty Exploration Corp	7.26	299.97 M	0.52	7.72	1.11 M	8.07 M
FRD	Friedman Industries Inc	7.9473	276.32 M	0.2999	3.92	50 K	397.36 K
BKTI	Bk Technologies Inc	5.7805	261.75 M	0.1595	2.84	4.69 K	27.11 K
GENC	Gencor Industries IN	5.0733	254.9 M	0.0733	1.47	10.03 K	50.86 K
PLX	Protalix Biotherapeutics	69.70	252.19 M	1.00	1.46	4.24 K	295.74 K
PLG	Platinum Group Metals Ltd	210.00	136.84 M	2.00	0.96	3.99 K	837.06 K
BDL	Flanigan's Enterprises	6.8735	121.75 M	0.1375	2.04	1.3 K	8.94 K
GLU	Gabelli Global Utility	7.5961	113.36 M	0.055	0.73	5.4 K	41.02 K
EP	Empire Petroleum Corp	3.2823	102.34 M	0.2345	7.69	63	206.78
CATX	Perspective Therapeutics Inc	10.70	94.2 M	0.10	0.94	12.7 K	135.89 K
AGIG	AGIG	2298.75	35.41 M	53.75	2.39	1.22 K	2.8 M
NNVC	Nanoviricides Inc	93.10	35.24 M	0.70	0.76	1.89 K	175.59 K
TOON	Kartoon Studios Inc	719.9994	31.33 M	60.00	9.09	9	6.48 K
BESS	Bimergen Energy Corporation	121.80	24.98 M	5.60	4.82	50	6.09 K
CPHI	China Pharma Holdings	247.00	23.36 M	5.00	2.07	1 K	247.25 K
REED	Reed's, Inc.	613.7762	21.11 M	28.8158	4.93	84	51.56 K
UUU	Universal Security Instruments	6.4752	16.02 M	0.1685	2.67	3.4 K	22.02 K
AMS	American Shared Hospital Services	3.4091	7.85 M	0.019	0.56	1.2 K	4.09 K
INUV	Inuvo Inc	24.30	6.51 M	3.00	14.08	3.1 K	75.33 K
OPTT	Ocean Power Tech Inc	974.00	5.15 M	22.00	2.31	45.72 K	44.53 M
DSS	Document Security Systems	6709.6567	4.5 M	498.5527	8.03	63	422.71 K
PW	Power REIT	10.4356	2.45 M	0.1677	1.63	6.1 K	63.66 K
TPHS	Trinity Pl Hlds Inc	7.9169	1.93 M	0.1991	2.58	14.33 K	113.47 K
ITP	IT Tech Packaging Inc	36.7484	978.9 K	0.3889	1.07	9.51 K	349.4 K
ENSV	Enservco Corpporation	12.00	29.09 K	1.05	9.59	318	3.82 K
IPB	Merrill Lynch & Company	10.2198		0.269	2.7	222	2.27 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
FTEL	First Tellurium Corp.	8.00	824.27 K	0.25	3.23	2.71 K	21.68 K
LINE	Linear Minerals Corp.	364.325		37.05	11.32	1.2 K	437.92 K
RSG	Rocky Shore Gold Ltd.	19.20		1.20	6.67	4.49 K	86.19 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	113.93	605.06 B	1.07	0.95	201.83 K	22.99 M
SI	Silver	48.599	1.07 B	1.058	2.23	95.22 K	4.63 M
ZL	Soybean Oil	58.83		1.64	2.87	6.4 K	376.45 K
CC	Cocoa	3390.00		60.00	1.8	18	61.02 K
CB	Cash-settled Butter	203.00		3.25	1.63	6	1.22 K
CL	Crude Oil	113.93		1.07	0.95	201.83 K	22.99 M
BZ	Brent Crude	125.89		0.87	0.7	78.86 K	9.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	10.4909	5.17 T	0.1012	0.97	1.01 B	10.56 B
GOOGL	Alphabet Inc Class A	13.5045	3.61 T	0.1522	1.14	168.97 M	2.28 B
GOOG	Alphabet Inc Class C	13.4413	3.57 T	0.1514	1.14	169.77 M	2.28 B
WMT	Walmart Inc.	13.4497	1 T	0.071	0.53	29.45 M	396.03 M
ASML	ASML Holding N.V. ADR	39.8574	591.39 B	0.334	0.85	1.36 M	54.31 M
CSCO	Cisco Systems Inc	11.3154	397.26 B	0.1485	1.33	137.46 M	1.56 B
INTC	Intel Corp	15.5836	332.19 B	0.2356	1.54	156.19 M	2.43 B
KLAC	K L A-Tencor Corp	25.5475	209.79 B	0.3143	1.25	5.62 M	143.7 M
IBKR	Interactive Brokers	4.3677	140.55 B	0.0249	0.57	1.34 M	5.85 M
EQIX	Equinix Inc	74.4006	105.73 B	1.1383	1.55	1.05 M	77.93 M
CSX	CSX Corp	6.7581	96.14 B	0.0497	0.74	21.44 M	144.9 M
FTNT	Fortinet Inc	4.87	94.12 B	0.093	1.95	12.91 M	62.85 M
CDNS	Cadence Design Systems, Inc.	10.38	90.34 B	0.23	2.27	3.15 M	32.72 M
ORLY	O'Reilly Automotive	3.9374	72.85 B	0.034	0.87	31.68 M	124.73 M
MPWR	Monolithic Power Sys	14.508	72.11 B	0.8373	6.12	2.4 M	34.82 M
NXPI	Nxp Semiconductors	29.5277	67.93 B	0.2917	1	1.53 M	45.17 M
KMB	Kimberly-Clark Corp	42.7995	66.8 B	0.311	0.73	2.53 M	108.09 M
EBAY	Ebay Inc	12.8381	53.86 B	0.1455	1.15	29.27 M	375.82 M
MSTR	Strategy	14.13	51.79 B	0.23	1.65	1.39 M	19.68 M
TRI	Thomson Reuters Corporation Common Shares	25.9638	47.17 B	0.2309	0.9	760 K	19.73 M
UAL	United Airlines Holdings Inc	22.82	38.46 B	0.71	3.21	7.62 M	173.85 M
VOD	Vodafone Grp Plc ADR	12.8098	36.24 B	0.0836	0.66	4.61 M	59.02 M
ESLT	Elbit Systems Ltd	43.7747	34 B	0.227	0.52	18 K	787.94 K
MCHP	Microchip Technology	14.1883	33.74 B	0.1003	0.71	3.97 M	56.27 M
EXPE	Expedia Group Inc	33.2562	30.82 B	0.4519	1.38	6.15 M	204.53 M
RYAAY	Ryanair Hlds Plc ADR	10.458	30.78 B	0.0686	0.66	182.55 K	1.91 M
CTSH	Cognizant Tech Sol	36.5617	28.8 B	0.6439	1.79	6.08 M	222.15 M
ON	On Semiconductor	10.50	28.66 B	0.22	2.14	5.94 M	62.36 M
ULTA	Ulta Beauty Inc	52.6014	28.18 B	0.3758	0.72	294 K	15.46 M
TCOM	Trip.com Group Ltd ADR	24.2422	27.46 B	0.1891	0.79	4.54 M	110.18 M
PFG	Principal Financial Group Inc	20.0819	24.36 B	0.2915	1.47	2.06 M	41.31 M
LPLA	Lpl Financial Hld	28.3129	23.49 B	0.4862	1.75	295 K	8.35 M
RGLD	Royal Gold Inc	50.8678	22.72 B	0.2752	0.54	696 K	35.4 M
ALNY	Alnylam Pharmaceuticals	10.26	21.41 B	0.25	2.5	311 K	3.19 M
PTC	Ptc Inc	24.265	21.31 B	0.245	1.02	999.86 K	24.26 M
SWKS	Skyworks Solutions	24.8413	20.61 B	3.119	14.36	11.98 M	297.72 M
FSLR	First Solar Inc	139.57	19.14 B	1.18	0.85	3.41 M	476.1 M
TSCO	Tractor Supply Company	5.1504	19.14 B	0.0391	0.76	6.54 M	33.68 M
SSNC	SS&C Technologies	9.0896	18.64 B	0.1025	1.14	212 K	1.93 M
NDSN	Nordson Corp	48.5472	18.34 B	1.0481	2.21	335 K	16.26 M
CHTR	Charter Communications	58.94	17.71 B	0.30	0.51	556 K	32.77 M
HAS	Hasbro Inc	28.8126	17.35 B	0.2276	0.8	1.59 M	45.76 M
APA	Apa Corp	98.1968	15.89 B	2.4813	2.59	3.85 M	377.58 M
ZBRA	Zebra Technologies	39.29	15.42 B	0.58	1.5	236.4 K	9.29 M
MANH	Manhattan Assoc	9.0375	15.03 B	0.10	1.12	782.16 K	7.07 M
ARCC	Ares Capital Corp	4.2649	14.05 B	0.0554	1.32	1.43 M	6.08 M
LULU	Lululemon Athletica	50.025	12.45 B	0.36	0.72	2 M	100.25 M
CSGP	Costar Group Inc	6.801	12.18 B	0.296	4.55	3.65 M	24.81 M
COO	Cooper Companies	18.6439	11.97 B	0.1767	0.96	1.13 M	21.1 M
FDS	FactSet Research Systems Inc	92.595	11.81 B	0.914	1	219.99 K	20.37 M
SMTC	Semtech Corp	28.07	11.69 B	0.21	0.75	280.2 K	7.87 M
TECH	Bio-Techne Cp	16.8656	11.43 B	0.1671	1	484.95 K	8.18 M
BMRN	Biomarin Pharmaceuticals	26.89	11.3 B	0.43	1.63	688.97 K	18.53 M
UHAL	A M E R C O	9.1596	10.99 B	0.1332	1.48	620 K	5.68 M
SIRI	Sirius XM Holdings	15.8099	10.86 B	0.0795	0.51	4.75 M	75.12 M
AGNC	Agnc Investment Corp	4.1012	10.8 B	0.024	0.59	2.3 M	9.43 M
PODD	Insulet Corp	21.49	10.41 B	0.22	1.03	168.94 K	3.63 M
VSAT	Viasat Inc	39.92	10.35 B	0.34	0.86	157.53 K	6.29 M
BPOP	Popular Inc	23.6017	10.06 B	0.2998	1.29	1.14 M	26.82 M
DRS	Leonardo DRS, Inc. Common Stock	6.4434	9.77 B	0.2965	4.82	2 K	12.89 K
TTEK	Tetra Tech Inc	4.2947	9.63 B	0.0455	1.07	965 K	4.14 M
ONB	Old National Bncp	6.456	9.55 B	0.0998	1.57	963 K	6.22 M
MTCH	Match Group Inc	9.5323	9.47 B	0.293	3.17	10.12 M	96.45 M
AAL	American Airlines Group	8.5695	9.34 B	0.3017	3.65	6.95 M	59.52 M
STRL	Sterling Constructio	14.99	9.27 B	0.15	1.01	47.29 K	708.85 K
MORN	Morningstar Inc	51.139	9.23 B	0.3907	0.77	73 K	3.73 M
SAIA	Saia Inc	11.0667	9.06 B	0.0934	0.85	165.99 K	1.84 M
WYNN	Wynn Resorts Ltd	102.0062	8.79 B	1.3448	1.34	2.96 M	301.55 M
CGNX	Cognex Cp	6.834	8.71 B	0.0612	0.9	652 K	4.46 M
SANM	Sanmina Corp	11.72	8.54 B	0.15	1.3	743.63 K	8.72 M
TTMI	TTM Technologies	19.12	8.29 B	0.29	1.54	748.85 K	14.32 M
VIAV	Viavi Solutions	11.8483	8.12 B	0.1421	1.21	11.16 M	132.21 M
CHRD	Chord Energy Corp	18.54	7.7 B	0.1086	0.59	839 K	15.56 M
IESC	Ies Holdings	3.35	7.52 B	0.03	0.9	1.74 K	5.83 K
SLAB	Silicon Labs Inc	43.58	7.39 B	0.27	0.62	632.71 K	27.57 M
ORKA	Oruka Therapeutics Inc	9319.127	7.1 B	48.79	0.53	3	27.96 K
RUSHB	Rush Entpr Cl B	7.3548	7.04 B	0.0676	0.93	3.15 K	23.17 K
SNEX	Stonex Group Inc	7.8459	7 B	0.1126	1.46	135 K	1.06 M
KTOS	Kratos Defns	13.67	6.91 B	0.15	1.11	62.79 K	858.31 K
CHDN	Churchill Downs IN	6.306	6.9 B	0.062	0.99	294.96 K	1.86 M
RIOT	Riot Blockchain Inc	146.4794	6.86 B	5.2222	3.7	414	60.64 K
CVLT	Commvault Systems	39.39	6.82 B	0.35	0.9	243.34 K	9.59 M
CPB	Campbell Soup Company	20.6501	6.65 B	0.123	0.6	1.35 M	27.95 M
EXLS	Exlservice Holdings	4.144	6.62 B	0.042	1.02	244.24 K	1.01 M
NXST	Nexstar Media Group Inc	6.0898	6.46 B	0.2263	3.86	278.08 K	1.69 M
WFRD	Weatherford International Plc	20.9891	6.28 B	0.5155	2.52	10.38 M	217.85 M
CWST	Casella Waste Sys	6.76	6.27 B	0.27	4.16	151.67 K	1.03 M
ACIW	Aci Worldwide Inc	11.0133	6.24 B	0.19	1.76	413.24 K	4.55 M
SIMO	Silicon Motion Techn ADR	8.6122	6.23 B	0.7212	9.14	2.04 M	17.6 M
CRUS	Cirrus Logic Inc	16.56	6.07 B	0.27	1.66	2.66 M	44.03 M
MXL	Maxlinear Inc	9.39	5.44 B	1.46	18.41	477.96 K	4.49 M
OMAB	Grupo Aeroportuario ADR	7.6773	5.39 B	0.1051	1.39	10.09 K	77.46 K
POWL	Powell Inds Inc	28.6772	5.32 B	0.2903	1.02	19.83 K	568.78 K
NWE	Northwestern Corp	17.8125	5.23 B	0.1313	0.74	238.27 K	4.24 M
CACC	Credit Acceptance	80.90	5.21 B	2.71	3.47	36.04 K	2.92 M
PSMT	Pricesmart Inc	35.4137	5.15 B	0.3997	1.14	103.04 K	3.65 M
IRDM	Iridium Comm Inc	7.3563	5.01 B	0.047	0.64	413 K	3.04 M
LIVN	Livanova Plc OR Sh	35.59	5.01 B	0.20	0.57	76.61 K	2.73 M
OPCH	Option Care Health Inc	18.44	4.75 B	0.68	3.83	41.34 K	762.33 K
SLMBP	SLM Cp Srs B Pfd	24.4341	4.74 B	0.3873	1.61	1.97 K	48.14 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	9.3207	2.14 T	0.0621	0.67	15.37 M	143.27 M
WMT	Walmart Stores	13.4819	1 T	0.0711	0.53	29.45 M	396.98 M
V	Visa Inc	17.5271	795.36 B	0.1032	0.59	10.88 M	190.65 M
XOM	Exxon Mobil Corporation	53.8216	680.05 B	0.3916	0.73	17.35 M	934.07 M
JNJ	Johnson & Johnson	42.6755	675.03 B	0.2207	0.52	12.1 M	516.37 M
CVX	Chevron Corp	59.7002	416.11 B	0.3436	0.58	6.76 M	403.3 M
ORCL	Oracle Corporation	29.9073	400.25 B	0.5572	1.9	94.24 M	2.82 B
PG	Procter & Gamble Company	44.6521	388.62 B	0.2752	0.62	13.36 M	596.45 M
MRK	Merck & Company	20.9795	362.83 B	0.105	0.5	19.84 M	416.31 M
PM	Philip Morris International Inc	34.4328	306.03 B	0.2033	0.59	5.6 M	192.82 M
NVS	Novartis Ag ADR	30.7118	302.78 B	0.1609	0.53	5.18 M	158.96 M
MS	Morgan Stanley	18.5004	298.3 B	0.2335	1.28	11.05 M	204.42 M
CAT	Caterpillar Inc	79.7719	275.29 B	1.9147	2.46	11.8 M	941.23 M
RTX	Raytheon Technologies	39.9573	271.63 B	0.2542	0.64	5.79 M	231.28 M
SAP	SAP Ag ADR	49.0603	270.2 B	0.7299	1.51	1.48 M	72.64 M
BAC-PL	Bank of America Corporation	419.9653	244.64 B	2.8186	0.68	12.59 K	5.29 M
BML-PJ	Bank of America Corporation	9.1649	228.74 B	0.1357	1.5	21.47 K	196.75 K
AXP	American Express Company	39.8606	216.66 B	0.4548	1.15	8.55 M	340.86 M
TD	Toronto Dominion Bank	23.4714	202.95 B	0.2141	0.92	1.18 M	27.7 M
TTE	Totalenergies Se ADR	17.7366	193.12 B	0.1188	0.67	2.21 M	39.24 M
WFC-PL	Wells Fargo & Company	527.7825	188 B	5.8573	1.12	28.3 K	14.94 M
DE	Deere & Company	73.1556	186.51 B	1.193	1.66	3.86 M	282.15 M
UNP	Union Pacific Corp	37.2856	179.48 B	0.2054	0.55	7.14 M	266.14 M
CRM	Salesforce.com Inc	34.1486	179.42 B	0.1847	0.54	5.42 M	185.03 M
PFE	Pfizer Inc	10.5589	167.86 B	0.0705	0.67	45.85 M	484.12 M
COP	ConocoPhillips	36.1102	165.62 B	0.6592	1.86	12.12 M	437.74 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	3.3614	155.24 B	0.0431	1.3	391 K	1.31 M
SCCO	Southern Copper Corp	20.2371	147.29 B	0.2431	1.22	4.3 M	87.1 M
BA	Boeing Company	64.0915	138.31 B	0.9881	1.57	8.05 M	515.96 M
RIO	Rio Tinto Plc ADR	28.3066	138.2 B	0.1739	0.62	1.45 M	41.1 M
SPGI	S&P Global Inc	32.1313	137.73 B	0.2064	0.65	2.53 M	81.4 M
MO	Altria Group	11.8903	128.73 B	0.0842	0.71	9.53 M	113.29 M
IBN	Icici Bank Ltd ADR	7.6902	124.73 B	0.0778	1.02	4.24 M	32.61 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	9.4576	114.84 B	0.0988	1.06	13.12 M	124.08 M
BNS	Bank of Nova Scotia	29.5438	113.74 B	0.3339	1.14	273 K	8.07 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	17.1373	107.49 B	0.267	1.58	6.63 M	113.65 M
ENB	Enbridge Inc	15.0878	106.78 B	0.1093	0.73	848 K	12.79 M
CM	Canadian Imperial Bank of Commerce	18.5794	105.81 B	0.3031	1.66	436 K	8.1 M
HCA	Hca Holdings Inc	24.168	105.71 B	0.1694	0.71	1.23 M	29.82 M
VLO	Valero Energy Corp	16.1641	101.43 B	0.0914	0.57	7.32 M	118.25 M
CNQ	Canadian Natural Resources	12.7178	100.79 B	0.3439	2.78	5.91 M	75.14 M
GD	General Dynamics Corp	51.6089	99.23 B	0.9001	1.78	2.07 M	106.67 M
EQNR	Equinor ASA ADR	13.6767	97.82 B	0.126	0.93	1.5 M	20.52 M
USB	U.S. Bancorp	15.9552	94.57 B	0.2101	1.33	11.04 M	176.21 M
AEM	Agnico-Eagle Mines Ltd	53.5863	94.01 B	1.5402	2.96	3.1 M	166.12 M
EMR	Emerson Electric Company	40.4075	93.57 B	0.4787	1.2	3.92 M	158.49 M
KKR	KKR & Co. LP	11.2592	92.41 B	0.1129	1.01	2.31 M	26.02 M
PWR	Quanta Services	21.345	91.6 B	0.3741	1.78	2.43 M	51.92 M
MCO	Moody's Corp	33.0311	88.79 B	0.3291	1.01	3.95 M	130.39 M
JCI	Johnson Controls Intl	12.1421	87.6 B	0.0822	0.68	3.24 M	39.38 M
WMB	Williams Companies	12.505	86.16 B	0.1922	1.56	9.92 M	124.05 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.4976	83.22 B	0.0412	1.19	24.04 M	84.08 M
EOG	Eog Resources	40.6262	80.66 B	0.3845	0.96	2.63 M	106.89 M
E	Eni S.P.A. ADR	20.9786	79.58 B	0.164	0.79	465 K	9.76 M
SU	Suncor Energy Inc	27.8714	79.4 B	0.6296	2.31	6.3 M	175.59 M
NOC	Northrop Grumman Corp	47.4574	78.27 B	0.388	0.82	1.67 M	79.05 M
CL	Colgate-Palmolive Company	29.7056	77.9 B	0.486	1.66	9.86 M	292.82 M
CNI	Canadian National Railway	29.4427	76.5 B	0.1901	0.65	1.23 M	36.25 M
RSG	Republic Services	23.1397	75.96 B	0.483	2.13	5.37 M	124.36 M
GM	General Motors Company	23.8676	75.48 B	0.1339	0.56	13.77 M	328.77 M
SLB	Schlumberger N.V.	61.8293	75.22 B	0.4409	0.72	6.9 M	426.62 M
NSC	Norfolk Southern Corp	53.1651	74.26 B	0.5766	1.1	3.58 M	190.07 M
MFC	Manulife Financial Corp	9.3736	73.48 B	0.0835	0.9	1.38 M	12.97 M
URI	United Rentals	28.4933	71.25 B	0.4358	1.55	1.39 M	39.56 M
TDG	Transdigm Group Inc	35.5887	69.64 B	0.769	2.21	211 K	7.51 M
GWW	W.W. Grainger	119.2217	69.59 B	0.5977	0.5	386 K	46.02 M
RELX	Relx Plc ADR	5.7449	69.59 B	0.0323	0.57	60 K	344.69 K
TRP	Tc Energy Corp	19.7492	66.99 B	0.2254	1.15	440 K	8.69 M
BSX	Boston Scientific Corp	7.49	65.41 B	0.06	0.81	20.73 M	155.28 M
MET	Metlife Inc	31.2152	64.97 B	0.2268	0.73	7.9 M	246.62 M
CRH	CRH Plc ADR	16.6178	64.04 B	0.2464	1.51	71 K	1.18 M
CMI	Cummins Inc	83.1738	63.77 B	1.6818	2.06	2.84 M	235.88 M
TEL	TE Connectivity Ltd	27.2753	63.08 B	0.3499	1.3	4.06 M	110.77 M
EW	Edwards Lifesciences Corp	14.3917	60.84 B	0.35	2.49	7.44 M	107.05 M
TFC	Truist Financial Corp	15.5759	60.24 B	0.1562	1.01	6.2 M	96.57 M
DAL	Delta Air Lines Inc	8.9453	60.08 B	0.2672	3.08	22.64 M	202.56 M
NUE	Nucor Corp	31.7587	59.3 B	0.3178	1.01	2.56 M	81.33 M
OXY	Occidental Petroleum Corp	71.0093	57.22 B	5.6912	8.71	14.81 M	1.05 B
OKE	Oneok Inc	14.5539	55.59 B	0.1749	1.22	1.69 M	24.57 M
CVE	Cenovus Energy Inc	26.8674	51.35 B	0.3638	1.37	1.14 M	30.58 M
VMRK	Vivmark Residential	30.0813	50.01 B	0.1561	0.52	2.03 M	61.07 M
INFY	Infosys Ltd ADR	4.754	49.82 B	0.0554	1.18	22.62 M	107.52 M
MT	Arcelormittal ADR	68.5262	49.76 B	0.8688	1.28	1.23 M	84.49 M
DVN	Devon Energy Corp	58.6286	49.44 B	1.411	2.47	2.98 M	174.77 M
VALE	Vale S.A. ADR	12.8484	49.28 B	0.1192	0.94	14.73 M	189.27 M
HEI	Heico Corp	14.3842	48.82 B	0.1792	1.26	271.61 K	3.91 M
TRI	Thomson Reuters Corp	26.4944	48.48 B	0.2357	0.9	731.88 K	19.39 M
WCN	Waste Connections Inc	15.5642	48.11 B	0.1821	1.18	1.7 M	26.4 M
AU	Anglogold Ashanti Ltd ADR	41.8926	46.53 B	1.323	3.26	1.21 M	50.89 M
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	45.0209	45.15 B	0.4165	0.93	485.6 K	21.86 M
HMC	Honda Motor Company ADR	22.1712	43.28 B	0.133	0.6	443 K	9.82 M
YUM	Yum! Brands	32.598	43.1 B	0.4922	1.53	5.82 M	189.77 M
CIEN	Ciena Corp	28.24	41.98 B	0.44	1.58	4.31 M	121.79 M
KR	Kroger Company	7.6606	41.04 B	0.0724	0.95	10.8 M	82.73 M
SLF	Sun Life Financial Inc	17.435	40.97 B	0.2235	1.3	332 K	5.79 M
FIX	Comfort Systems USA	10.6137	40.88 B	0.2086	2	118.94 K	1.26 M
DHI	D.R. Horton	10.5154	40.03 B	0.2874	2.81	7.63 M	80.24 M
KB	KB Financial Group Inc ADR	31.9724	39.84 B	1.008	3.26	296.54 K	9.48 M
CBRE	CBRE Group Inc	26.71	38.79 B	0.20	0.75	9.17 M	244.83 M
WEC	Wisconsin Energy Corp	19.0422	38.65 B	0.0976	0.52	743 K	14.15 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
MAI	Mining Americas Inc.	38.00	6.00	18.75	300	11.4 K
BCT	Briacell Therapeutics Corp	294.5245	33.7978	12.96	1.14 K	335.46 K
MARI	Marimaca Copper Corp	25.00	2.50	11.11	11.96 K	299 K
LUN	Lundin Mining Corp	7.2719	0.7225	11.03	21.2 M	154.16 M
LGO	Largo Resources Ltd	48.00	4.00	9.09	11 K	528 K
TFII	Tfi International Inc	10.1292	0.6973	7.39	670.65 K	6.79 M
TRX	Trx Gold Corporation	6.87	0.40	6.18	142.4 K	978.27 K
ERD	Erdene Resource Development Corp	7.98	0.42	5.56	12.33 K	98.42 K
CRRX	Carerx Corp	32.0773	1.5743	5.16	39 K	1.25 M
SNDY	Sunday Lake Gold Corp.	4.80	0.20	4.35	2.25 K	10.8 K
AGI	Alamos Gold Inc Cls A	13.228	0.5331	4.2	547.18 K	7.24 M
ORV	Orvana Minerals J	3.24	0.13	4.18	130.56 K	423 K
PGIC	Premium Global Income Split Corp	29.1748	1.013	3.6	633	18.47 K
ELD	Eldorado Gold	84.66	2.9326	3.59	3.33 M	281.89 M
RBA	Rb Global Inc	21.4146	0.7004	3.38	114.5 K	2.45 M
BCE-PI	BCE Inc Pref AI	11.2106	0.354	3.26	2 K	22.47 K
HBP	Helix Biopharm	15.00	0.45	3.09	320	4.8 K
WPK	Winpak Ltd	8.9845	0.2654	3.04	900	8.09 K
MSCL	Satellos Bioscience Inc	81.60	2.40	3.03	33	2.69 K
MUX	Mcewen Mining Inc	3.4072	0.0956	2.89	6.2 K	21.12 K
LGD	Liberty Gold Corp	3.30	0.09	2.8	2.04 M	6.74 M
VGZ	Vista Gold Corp	3.12	0.08	2.63	118.2 K	368.78 K
MAL	Magellan Aero	4.1232	0.1057	2.63	24.7 K	101.84 K
AEM	Agnico Eagle Mines Ltd	50.1222	1.2621	2.58	956.44 K	47.94 M
CNQ	Canadian Natural Resources Ltd.	12.575	0.2995	2.44	6.93 M	87.13 M
HPS-A	Hammond Power Solutions Inc	7.2871	0.1657	2.33	4.24 K	30.93 K
WRG	Western Energy Services Corp	1080.00	24.00	2.27	583	629.64 K
BOS	Airboss America J	4.7705	0.1037	2.22	18.77 K	89.53 K
TWC	Twc Enterprises Ltd	5.353	0.1148	2.19	17.1 K	91.55 K
S	Sherritt Intl Rv	7.1422	0.1518	2.17	3.05 M	21.81 M
III	Imperial Metals Corp	10.97	0.23	2.14	50.26 K	551.32 K
EDV	Endeavour Mining Corp	19.6112	0.4102	2.14	130 K	2.55 M
AIF	Altus Group Ltd	5.6616	0.1152	2.08	34.95 K	197.86 K
TGO	Terago Inc	10.70	0.21	2	700	7.49 K
VNP	5N Plus Inc	9.28	0.18	1.98	312 K	2.9 M
FTS	Fortis Inc	18.329	0.3554	1.98	226.46 K	4.15 M
SU	Suncor Energy Inc	26.3958	0.4903	1.89	3.84 M	101.38 M
ACX	Act Energy Technologies Ltd	6.8265	0.1247	1.86	30.5 K	208.2 K
KEI	Kolibri Global Energy Inc	60.50	1.10	1.85	26.6 K	1.61 M
NPK	Verde Agritech Plc	8.35	0.15	1.83	254 K	2.12 M
ELR	Eastern Platinum Ltd	11.50	0.20	1.77	2.52 M	29.03 M
SGY	Surge Energy Inc	36.9268	0.6309	1.74	70.82 K	2.62 M
TLO	Talon Metals Corp	21.3884	0.3641	1.73	29.26 K	625.89 K
BIR	Birchcliff Energy Ltd	8.4063	0.1414	1.71	367 K	3.09 M
FM	First Quantum Minerals Ltd	25.5661	0.4285	1.7	1.87 M	47.71 M
POW-PD	Power Corporation of Canada Pref D	10.10	0.1665	1.68	9.29 K	93.8 K
RCI-B	Rogers Communications Inc	20.4716	0.3373	1.68	1.72 M	35.27 M
ITH	International Tower Hill Mines Ltd	9.15	0.15	1.67	58 K	530.7 K
FTT	Finning Intl	18.3073	0.2903	1.61	277.83 K	5.09 M
TA	Transalta Corp	12.5745	0.1968	1.59	604.64 K	7.6 M
X	TMX Group Ltd	5.3708	0.0834	1.58	1.38 M	7.42 M
WCP	Whitecap Resources Inc	3.3505	0.0518	1.57	471 K	1.58 M
BCE-PG	Bce Inc Pref G	11.0422	0.1631	1.5	4.58 K	50.58 K
STLR	Stllr Gold Inc	4.20	0.06	1.45	87.91 K	369.22 K
RCI-A	Rogers Communications Inc	21.5964	0.2886	1.35	15.61 K	337.12 K
BCE-PR	BCE Inc Pref R	10.5062	0.1381	1.33	618	6.49 K
L	Loblaw CO	5.779	0.0754	1.32	922.59 K	5.33 M
WJX	Wajax Corp	16.9286	0.2202	1.32	20.66 K	349.73 K
CGX	Cineplex Inc	16.7213	0.2171	1.32	44.32 K	741.15 K
MG	Magna International Inc	14.8368	0.1923	1.31	1.11 M	16.49 M
CM	Canadian Imperial Bank of Commerce	19.6115	0.2538	1.31	1.84 M	36.17 M
CCS-PC	Co Operaters Gen Insur C Cl E Prf	9.6048	0.1229	1.3	2.88 K	27.71 K
SLF-PD	Sun Life Financial Sr 4 Prf	9.7079	0.124	1.29	12.85 K	124.71 K
ATRL	Atkinsrealis Group Inc	47.6219	0.5907	1.26	215.69 K	10.27 M
ENGH	Enghouse Systems Ltd	3.6877	0.0438	1.2	19.78 K	72.94 K
ATH	Athabasca Oil Corp	15.41	0.18	1.18	859.78 K	13.25 M
OVV	Ovintiv Inc	110.3329	1.2842	1.18	349.73 K	38.59 M
MDI	Major Drilling Grp	14.5265	0.1659	1.16	87.21 K	1.27 M
BBD-PC	Bombardier Inc Pref C	6.6268	0.0745	1.14	3.56 K	23.57 K
GWO-PG	Great West Lifeco Inc Pref G	10.5368	0.1182	1.13	11.42 K	120.3 K
SRV-UN	SIR Royalty Income Fund	3.227	0.0355	1.11	2 K	6.44 K
TXR	Torex Resources Inc.	18.0317	0.1982	1.11	107.65 K	1.94 M
TXG	Torex Gold Resources Inc	18.1219	0.1991	1.11	1.08 M	19.51 M
BCE-PZ	Bce Inc Pref Z	10.0681	0.1082	1.09	500	5.03 K
CGY	Calian Group Ltd	10.7774	0.1142	1.07	1.9 K	20.48 K
WSP	WSP Global Inc	20.1154	0.2116	1.06	136.08 K	2.74 M
CVE	Cenovus Energy Inc	25.4305	0.2656	1.06	1.3 M	33.06 M
MTL	Mullen Group Ltd	10.2896	0.1067	1.05	275 K	2.83 M
TVA-B	TVA Group Inc	14.4477	0.1495	1.05	500	7.22 K
IMG	Iamgold Corp	18.4155	0.1873	1.03	2.06 M	37.96 M
POW-PB	Power Corporation of Canada Pref B	10.1581	0.1027	1.02	42.72 K	433.94 K
ALS	Altius Minerals Corp	10.8604	0.1086	1.01	33.31 K	361.75 K
GDL	Goodfellow Inc	5.0393	0.0492	0.99	1.5 K	7.56 K
TRP	TC Energy Corp	17.8414	0.1578	0.89	1.33 M	23.67 M
PWF-PA	Power Financial Corp Pref A	11.8317	0.102	0.87	2.61 K	30.85 K
ONEX	Onex Corp	33.4339	0.2825	0.85	167.27 K	5.59 M
MFC-PC	Manulife Finl Srs 3 Prf	9.6535	0.0775	0.81	20.66 K	199.42 K
BCE	BCE Inc	15.0781	0.119	0.8	1.05 M	15.89 M
REI-UN	RioCan Real Estate Investment Trust	10.8517	0.0856	0.8	303.19 K	3.29 M
CPX	Capital Power Corp	10.5698	0.083	0.79	86.19 K	911.06 K
GWO-PN	Great West 3.65% Non Cum N Prf	14.1913	0.1088	0.77	2.12 K	30.14 K
WN-PA	George Weston Prf	10.2873	0.0786	0.77	8.89 K	91.48 K
TECK-B	Teck Resources Limited	38.9536	0.2954	0.76	2.38 M	92.69 M
JAG	Jaguar Mining Inc	4352.9736	32.9775	0.76	280.76 K	1.22 B
WN-PC	George Weston Ser 3 Prf	10.0749	0.074	0.74	8.66 K	87.28 K
GWO	Great-West Lifeco Inc	13.1683	0.0967	0.74	298.46 K	3.93 M
BPO-PN	Brookfield Offi Pro Cl Aaa N Prf	9.5271	0.0699	0.74	9.31 K	88.67 K
BCE-PF	BCE Inc Pref AF	10.643	0.0757	0.72	4.08 K	43.43 K
SLF	Sun Life Financial Inc	16.4593	0.1169	0.72	1.8 M	29.63 M
MFC-PB	Manulife Finl Srs 2 Prf	9.7811	0.0677	0.7	8.6 K	84.16 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	3.3112	254.3 B	0.0207	0.63	1.23 K	4.06 K
BRDCY	Bridgestone Corporation	6.9904	31.99 B	0.0897	1.3	78.29 K	547.25 K
CSCCF	Capstone Copper Corp.	4.0076	6.35 B	0.0358	0.9	7 K	28.05 K
LNWO	Light & Wonder, Inc.	10.53	6.21 B	0.08	0.77	326 K	3.43 M
HOS	Hornbeck Offshore Services, Inc	18.93	1.71 B	0.97	5.4	2.35 M	44.5 M
GAMI	GAMCO Investors Inc	21.2443	536.94 M	2.2917	12.09	44.57 K	946.82 K
MTTCF	MeaTech 3D Ltd	34.80	22.72 M	1.50	4.5	75	2.61 K
ELCO	Elcom International Inc	55.00	16.57 M	16.50	42.86	1	55
ORBT	Orbit International Corporation	3.4458	8.53 M	0.0676	2	6.08 K	20.94 K
FBCD	FBC Holding Inc	10.75	2.03 M	1.00	10.26	2.52 K	27.13 K
CGAC	Code Green Apparel Corp	210.00	1.09 M	10.00	5	37	7.77 K
SEII	Sharing Economy International Inc	4800.00	645.17 K	172.00	3.72	26	124.8 K
DSUS	Drone Services USA Inc	65.00	65.63 K	15.60	31.58	109.4 K	7.11 M
VALV	Shengkai Innovations Inc	6.60	42.98 K	0.16	2.48	19.43 K	128.22 K
ERINQ	Erin Energy Corporation	3.9182	21.53 K	0.0493	1.27	193.8 K	759.35 K
XDSL	mPhase Technologies Inc	28.00	16.8 K	3.00	12	1.57 K	43.96 K
CDVIQ	Cal Dive International Inc	7.86	9.86 K	0.12	1.55	686.43 K	5.4 M
CBRI	CMTSU Liquidation Inc	5.72	8.16 K	0.08	1.42	518.71 K	2.97 M
SIMPQ	Simply Inc	212.00	1.55 K	2.00	0.95	36	7.63 K
LITH	US Lithium Corp	3.60	940	0.32	9.76	301.7 K	1.09 M
CYRNQ	CYRNQ	70.00	799	1.80	2.64	45	3.15 K
DOMR	Dominion Resources Black Warrior Trust	8.2687	785	0.0926	1.13	22.84 K	188.83 K
CALIQ	China Auto Logistics Inc.	12.36	484	0.24	1.98	1.11 K	13.71 K
YVRLF	Liquid Media Group Ltd.	55.598	482	2.598	4.9	485	26.97 K
USMJ	North American Cannabis Holdings Inc	40.00	235	8.00	25	26	1.04 K
PARD	Poniard Pharmaceuticals Inc	14.40	149	0.60	4.35	4.55 K	65.55 K
EORBF	Orbite Technologies Inc	4.783	49	0.133	2.86	4.5 K	21.52 K
AFPW	AlumiFuel Power Corporation	305.00		100.00	48.78	9	2.75 K
HQGE	HQ Global Education Inc	3.95		0.83	26.6	2.39 K	9.45 K
COWI	CoroWare Inc	32.00		4.00	14.29	1.28 K	40.86 K
FTEG	For The Earth Corp	540.0005		45.00	9.09	35	18.9 K
TREVQ	Trevali Mining Corporation	19.612		1.155	6.26	9.46 K	185.53 K
BAJFF	Camrova Resources Inc	27.198		0.776	2.94	2.58 K	70.2 K
HDYNQ	Hyperdynamics Corporation	33.76		0.56	1.69	195.01 K	6.58 M
NOHO	Dragon Life Science Holdings Group Inc	16.05		0.15	0.94	207.49 K	3.33 M

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	262.50	57.8 M	45.00	20.69	180	47.25 K
SAG	Sterling Metals Corp	370.00	6.48 M	50.00	15.63	166	61.42 K
JJ	Jackpot Digital Inc	120.00		32.00	36.36	600	72 K
ROAR	Lion Rock Resources Inc.	6.00		1.00	20	3.75 K	22.5 K
FUSE	Fuse Cobalt Inc	60.00		10.00	20	25	1.5 K
QGR	Q-Gold Resources Ltd	16.64		2.56	18.18	6.59 K	109.59 K
VO	ValOre Metals Corp	4.80		0.70	17.07	52.6 K	252.48 K
PGE	Group Ten Metals Inc	4.90		0.70	16.67	329	1.61 K
HAY	Hayasa Metals Inc.	37.80		5.40	16.67	111	4.2 K
LTV	Leonovus Inc	13.50		1.80	15.38	700	9.45 K
AEP	Atlas Engineered Products Ltd	15.00		2.00	15.38	83.61 K	1.25 M
SKP	StrikePoint Gold Inc	15.00		2.00	15.38	13 K	195 K
ZKL-H	China Keli Electric Company Ltd	69.00		9.00	15	245	16.91 K
STS	South Star Mining Corp	10.00		1.25	14.29	267	2.67 K
URZ	Urz Energy Corp	20.00		2.50	14.29	80	1.6 K
IDL	Imaging Dynamics Company Ltd	20.00		2.50	14.29	52	1.04 K
BEW	BeWhere Holdings Inc	4.2032		0.5254	14.29	1.81 K	7.6 K
SNV	Sonoro Energy Ltd	132.00		16.00	13.79	1.9 K	250.14 K
MCI	Minnova Corp	5.00		0.60	13.64	5.1 K	25.5 K
RTM	RT Minerals Corp	2640.0105		300.0012	12.82	8	21.12 K
LIB	LibertyStream Infrastructure Partners Inc.	33.7498		3.75	12.5	129	4.35 K
BMM	Black Mammoth Metals Corporation	3.60		0.40	12.5	37.5 K	135 K
CUCU	Global Copper Corp.	5.55		0.60	12.12	2.93 K	16.28 K
KRY	Koryx Copper Inc.	63.00		6.00	10.53	33	2.08 K
POND	Pond Technologies Holdings Inc	3.4028		0.3125	10.11	87.11 K	296.41 K
CMIL	Capella Minerals Limited	23.10		2.10	10	857	19.8 K
SIEN	Sienna Resources Inc.	11.00		1.00	10	4.11 M	45.18 M
IMR	iMetal Resources Inc	275.00		25.00	10	160	44 K
SR	Strategic Resources Inc	49.50		4.50	10	227	11.24 K
AWM	Angel Wing Metals Inc	5.28		0.48	10	1.19 K	6.27 K
GPUS	Alset AI Ventures Inc.	1820.5461		156.0468	9.37	46	83.75 K
NL	Northern Lion Gold Corp	15.36		1.28	9.09	6.69 K	102.73 K
CTH	CoTec Holdings Corp.	1700.00		140.00	8.97	262	445.4 K
CDA	Canuc Resources Corporation	25.00		2.00	8.7	790	19.75 K
PE	Pure Energy Minerals Limited	3.12		0.24	8.33	2.38 K	7.41 K
CPAU	CopAur Minerals Inc	40.00		3.00	8.11	5	200
OGW	Ongwe Minerals Inc.	43.04		3.04	7.6	7.44 K	320.13 K
AGX	Silver X Mining Corp	24.00		1.60	7.14	250	6 K
EGT	Eguana Technologies Inc	15.00		1.00	7.14	100	1.5 K
WVM	West Vault Mining Inc	13.50		0.80	6.3	26.6 K	359.1 K
NAR	North Arrow Minerals Inc	17.00		1.00	6.25	410	6.97 K
OPW	Opawica Explorations Inc	408.00		24.00	6.25	16	6.53 K
MVI-H	Monitor Ventures Inc	43.50		2.50	6.1	3.26 K	141.68 K
BLDS	Badlands Resources Inc.	26.50		1.50	6	1.18 K	31.27 K
DEC	Decade Resources Ltd	4.50		0.25	5.88	2.96 K	13.32 K
FNR	49 North Resources Inc	3.6409		0.1752	5.06	19 K	69.18 K
GBML	Global Battery Metals Ltd	63.00		3.00	5	50	3.15 K
ZC	Zimtu Capital Corp	8.65		0.40	4.85	1.42 K	12.28 K
ENDR	Enduro Metals Corporation	8.70		0.40	4.82	500	4.35 K
BSK	Blue Sky Uranium Corp	22.00		1.00	4.76	1.88 K	41.36 K
NIM	Nicola Mining Inc	31.00		1.40	4.73	2.4 K	74.4 K
SILV	Silver Valley Metals Corp.	24.03		1.08	4.71	105.18 K	2.53 M
AUMB	1911 Gold Corporation	3.40		0.15	4.62	323.15 K	1.1 M
WEB	Westbridge Energy Corporation	31.2272		1.3577	4.55	58	1.81 K
AFCC-H	Automotive Finco Corp	4.4562		0.1883	4.41	6.73 K	30 K
GOFL	Goldflare Exploration Inc	3.95		0.15	3.95	800	3.16 K
ILI	Infinite Ore Corp	10.80		0.40	3.85	1.82 K	19.71 K
EMR	Emgold Mining Corporation	13.50		0.50	3.85	900	12.15 K
EPO-H	Encanto Potash Corp	14.00		0.50	3.7	15.13 K	211.76 K
EDM	EDM Resources Inc.	3.50		0.125	3.7	970	3.4 K
ANDC	Andina Copper Corporation	17.50		0.625	3.7	136	2.38 K
AORO	Aloro Mining Corp	11.80		0.40	3.51	6.4 K	75.52 K
MKO	Mako Mining Corp	13.40		0.40	3.08	7.6 K	101.84 K
EU	enCore Energy Corp	3.06		0.09	3.03	3.11 K	9.52 K
CTA	Centaurus Energy Inc	360.00		10.00	2.86	910	327.6 K
GORO	Goldgroup Mining Inc.	59.60		1.60	2.76	3.65 K	217.54 K
MRZL	Mont Royal Resources Limited.	19.3473		0.4662	2.47	22.39 K	433.26 K
EW	East West Petroleum Corp	5.1398		0.1155	2.3	17.33 K	89.09 K
VRB	Vanadiumcorp Resource Inc	22.50		0.50	2.27	1.18 K	26.44 K
WINS	Winshear Gold Corp	17.0202		0.37	2.22	147	2.5 K
SMD	Strategic Metals Ltd	3.35		0.07	2.13	128.07 K	429.04 K
BAV-H	Bravern Ventures Ltd	14.3997		0.30	2.13	6.38 K	91.8 K
FEO	Oceanic Iron Ore Corp	4.80		0.10	2.13	8.5 K	40.8 K
LMS	Less Mess Storage Inc.	12.80		0.20	1.59	614	7.86 K
MYID	Killi Ltd	150.6695		2.232	1.5	24.89 K	3.75 M
SGLD	Scorpio Gold Corporation	14.22		0.18	1.28	43.42 K	617.39 K
PEX	Pacific Ridge Exploration Ltd	20.25		0.25	1.25	73.33 K	1.48 M
KTN	Kootenay Silver Inc	10.20		0.10	0.99	7.9 K	80.58 K
PPP	Prospector Metals Corp	10.53		0.09	0.86	17.78 K	187.2 K
PFC	PetroFrontier Corp	3.68		0.03	0.82	32 K	117.76 K
AMM	Almaden Minerals Ltd.	4.62		0.03	0.65	190 K	877.8 K
IFOS	Itafos Inc	297.4742		1.8592	0.63	340	101.14 K
SLG	PetroTal Corp	52.2065		0.2657	0.51	231.29 K	12.07 M