Gainer Valuations for 28 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4003 | 62.18 B | 0.0573 | 0.69 | 886.3 K | 7.45 M |
| CBOE | CBOE Global Markets Inc | 21.3469 | 38.52 B | 0.1249 | 0.59 | 236.3 K | 5.04 M |
| SEB | Seaboard Corporation | 2324.4038 | 3.59 B | 32.1348 | 1.4 | 600 | 1.39 M |
| NHC | National Healthcare Corp | 30.5912 | 3.3 B | 0.1615 | 0.53 | 10.4 K | 318.15 K |
| PRK | Park National Corp | 36.7882 | 3.23 B | 0.2443 | 0.67 | 28.6 K | 1.05 M |
| CET | Central Securities Corp | 10.1269 | 1.68 B | 0.0552 | 0.55 | 35 K | 354.44 K |
| BHB | Bar Harbor Bankshares | 7.6562 | 696.29 M | 0.0446 | 0.59 | 17.1 K | 130.92 K |
| OBE | Obsidian Energy Ltd | 129.2948 | 623.74 M | 1.3712 | 1.07 | 247.51 K | 32 M |
| GORO | Gold Resource Corp | 21.6737 | 567.93 M | 0.642 | 3.05 | 336.86 K | 7.3 M |
| CTGO | Contango Ore Inc | 18.00 | 482.55 M | 0.60 | 3.45 | 329 | 5.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.74 | 299.97 M | 0.39 | 6.14 | 1.25 M | 8.43 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.1185 | 280.73 M | 0.0601 | 0.99 | 64.56 K | 395.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4749 | 272.35 M | 0.1161 | 1.83 | 48.4 K | 313.39 K |
| ACU | Acme United Corp | 6.9334 | 269.13 M | 0.081 | 1.18 | 2.4 K | 16.64 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | 0.02 | 0.6 | 3 K | 10.05 K |
| NEN | New England Realty Associates | 14.64 | 159.52 M | 0.2047 | 1.42 | 900 | 13.18 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | 140.00 | 8 | 6 | 11.34 K |
| LODE | Comstock Mining Inc | 857.50 | 127.01 M | 52.50 | 6.52 | 504 | 432.18 K |
| EP | Empire Petroleum Corp | 3.0478 | 102.34 M | 0.2344 | 8.33 | 104 | 316.97 |
| IBIO | Ibio Inc | 14900.00 | 52.9 M | 150.00 | 1.02 | 10 | 149 K |
| FSP | Franklin Street Properties | 6.2029 | 43.73 M | 0.0919 | 1.5 | 166.3 K | 1.03 M |
| AGIG | AGIG | 2245.00 | 35.41 M | 16.25 | 0.73 | 768 | 1.72 M |
| CKX | Ckx Lands | 12.5466 | 32.42 M | 0.6765 | 5.7 | 18.53 K | 232.5 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 2.80 | 2.47 | 50 | 5.81 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | 150.00 | 2.99 | 116 | 600.3 K |
| REED | Reed's, Inc. | 584.9604 | 21.11 M | 20.171 | 3.57 | 86 | 50.31 K |
| BRN | Barnwell Industries | 6.6627 | 12.2 M | 0.0972 | 1.48 | 15.25 K | 101.61 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.38 M | 262.50 | 2.94 | 51 | 468.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.93 M | 0.5577 | 7.79 | 40.35 K | 311.42 K |
| ITP | IT Tech Packaging Inc | 36.3595 | 978.9 K | 0.2916 | 0.81 | 5.68 K | 206.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.77 | 97.61 M | 0.27 | 0.67 | 17.92 K | 730.64 K |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | 0.25 | 3.33 | 4.1 K | 31.77 K |
| DWTZ | Data Watts Partners Inc. | 179.20 | 11.20 | 6.67 | 341 | 61.11 K | |
| LINE | Linear Minerals Corp. | 327.275 | 12.35 | 3.92 | 840 | 274.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 47.541 | 1.07 B | 1.583 | 3.44 | 170.65 K | 8.11 M |
| CC | Cocoa | 3330.00 | 124.00 | 3.87 | 10.61 K | 35.34 M | |
| RU | Rubber | 439.00 | 9.20 | 2.14 | 170 | 74.63 K | |
| GC | Gold | 1556.00 | 25.20 | 1.65 | 124 | 192.94 K | |
| KC | Coffee | 298.60 | 3.05 | 1.03 | 132 | 39.42 K | |
| FC | Feeder Cattle | 147.85 | 1.275 | 0.87 | 3.02 K | 445.92 K | |
| ZB | US Treasury Bond Futures | 122.125 | 0.75 | 0.62 | 316.29 K | 38.63 M | |
| HG | Copper | 4.2615 | 0.024 | 0.57 | 35.98 K | 153.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5510.0601 | 5.75 T | 64.1499 | 1.18 | 15.76 M | 86.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4308 | 3.87 T | 0.2524 | 1.25 | 80.16 M | 1.64 B |
| AMD | Advanced Micro Devices | 9.07 | 906.8 B | 0.12 | 1.34 | 17.04 M | 154.57 M |
| CSCO | Cisco Systems Inc | 11.1669 | 397.26 B | 0.0646 | 0.58 | 52.9 M | 590.73 M |
| INTC | Intel Corp | 15.348 | 332.19 B | 0.1144 | 0.75 | 54.95 M | 843.4 M |
| AMGN | Amgen Inc | 38.6503 | 253.21 B | 0.2165 | 0.56 | 6.3 M | 243.54 M |
| LIN | Linde Plc | 80.9923 | 241.73 B | 0.8161 | 1.02 | 1.68 M | 135.83 M |
| PEP | Pepsico Inc | 44.4635 | 196.15 B | 1.1415 | 2.63 | 12.76 M | 567.17 M |
| MRVL | Marvell Technology Inc | 13.484 | 151.88 B | 0.0767 | 0.57 | 12.45 M | 167.88 M |
| BKNG | Booking Holdings Inc | 21.5977 | 119.15 B | 0.4154 | 1.96 | 20.8 M | 449.34 M |
| WDC | Western Digital Cp | 24.1854 | 117.28 B | 0.2284 | 0.95 | 4.87 M | 117.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7816 | 116.04 B | 0.1376 | 0.64 | 1.67 M | 36.43 M |
| MAR | Marriot International | 28.6577 | 110.52 B | 0.2262 | 0.8 | 3.64 M | 104.27 M |
| EQIX | Equinix Inc | 73.2623 | 105.73 B | 1.8626 | 2.61 | 2.9 M | 212.46 M |
| CSX | CSX Corp | 6.7084 | 96.14 B | 0.1005 | 1.52 | 39.2 M | 262.94 M |
| FTNT | Fortinet Inc | 4.777 | 94.12 B | 0.604 | 14.47 | 37.19 M | 177.64 M |
| ADBE | Adobe Systems Inc | 34.02 | 92.47 B | 0.37 | 1.1 | 3.32 M | 113.01 M |
| CMCSA | Comcast Corporation | 8.7033 | 88.85 B | 0.0966 | 1.12 | 35.64 M | 310.17 M |
| SNPS | Synopsys Inc | 27.42 | 88.56 B | 0.14 | 0.51 | 1.05 M | 28.77 M |
| ROST | Ross Stores Inc | 15.9546 | 77.39 B | 0.2285 | 1.45 | 3.93 M | 62.67 M |
| KMB | Kimberly-Clark Corp | 42.4885 | 66.8 B | 0.3758 | 0.89 | 2.73 M | 116.14 M |
| FITB | Fifth Third Bancorp | 8.3286 | 49.16 B | 0.0682 | 0.83 | 10.31 M | 85.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6956 | 49.07 B | 0.3664 | 0.93 | 5.94 M | 235.76 M |
| EXC | Exelon Corp | 16.8727 | 47.2 B | 0.2761 | 1.66 | 24.33 M | 410.48 M |
| TTWO | Take-Two Interactive Software | 16.29 | 43.25 B | 0.12 | 0.74 | 1.93 M | 31.38 M |
| ACGL | Arch Capital Grp Ltd | 10.9924 | 35.54 B | 0.0592 | 0.54 | 2.2 M | 24.14 M |
| ODFL | Old Dominion Freight Line Inc | 8.0825 | 35.13 B | 0.0808 | 1.01 | 2.34 M | 18.95 M |
| ERIC | Ericsson ADR | 9.3823 | 34.45 B | 0.2215 | 2.42 | 15.81 M | 148.29 M |
| MCHP | Microchip Technology | 14.088 | 33.74 B | 0.0968 | 0.69 | 3.4 M | 47.9 M |
| ILMN | Illumina Inc | 69.5233 | 32.2 B | 0.7976 | 1.16 | 1.75 M | 121.66 M |
| HBAN | Huntington Bcshs | 4.0017 | 32 B | 0.0468 | 1.18 | 15 M | 60.03 M |
| EXPE | Expedia Group Inc | 32.8043 | 30.82 B | 0.5716 | 1.77 | 3.45 M | 113.17 M |
| WTW | Weight Watchers International, Inc | 83.3929 | 30.82 B | 1.4239 | 1.74 | 301.09 K | 25.11 M |
| DXCM | Dexcom | 4.165 | 29.96 B | 0.0775 | 1.9 | 582 K | 2.42 M |
| INSM | Insmed Inc | 8.95 | 26.49 B | 0.08 | 0.9 | 30.12 K | 269.55 K |
| INCY | Incyte Corp | 18.71 | 24.92 B | 0.48 | 2.63 | 1.59 M | 29.76 M |
| PFG | Principal Financial Group Inc | 19.7904 | 24.36 B | 0.2916 | 1.5 | 1.61 M | 31.91 M |
| ALNY | Alnylam Pharmaceuticals | 10.01 | 21.41 B | 0.11 | 1.11 | 171.9 K | 1.72 M |
| EVRG | Evergy Inc | 15.3498 | 20.37 B | 0.1302 | 0.86 | 709.9 K | 10.9 M |
| LNT | Alliant Energy Corp | 12.0858 | 19.09 B | 0.064 | 0.53 | 1.12 M | 13.57 M |
| SSNC | SS&C Technologies | 8.9871 | 18.64 B | 0.0535 | 0.6 | 114.6 K | 1.03 M |
| CHTR | Charter Communications | 58.64 | 17.71 B | 2.52 | 4.49 | 345.5 K | 20.26 M |
| HAS | Hasbro Inc | 28.585 | 17.35 B | 0.3445 | 1.22 | 1 M | 28.65 M |
| NWS | News Cp Cl B | 16.6721 | 16.1 B | 0.0966 | 0.58 | 1.65 M | 27.5 M |
| APA | Apa Corp | 95.7155 | 15.89 B | 2.2677 | 2.43 | 3.82 M | 365.22 M |
| CHRW | C.H. Robinson Ww | 57.2905 | 15.51 B | 0.6087 | 1.07 | 1.3 M | 74.48 M |
| PNFP | Pinnacle Finl Ptnrs | 14.0823 | 15.39 B | 0.4548 | 3.34 | 143.91 K | 2.03 M |
| CHKP | Check Point Software | 54.96 | 14.97 B | 0.70 | 1.29 | 2.35 M | 129.24 M |
| REG | Regency Centers Corp | 26.5438 | 14.24 B | 0.4532 | 1.74 | 650.6 K | 17.27 M |
| ERIE | Erie Indemnity Company | 48.0892 | 14.23 B | 0.3725 | 0.78 | 28 K | 1.35 M |
| TXRH | Texas Roadhouse Inc | 12.9439 | 12.36 B | 0.0954 | 0.74 | 854.75 K | 11.06 M |
| JKHY | Jack Henry & Assoc | 28.0368 | 12.33 B | 0.1651 | 0.59 | 552.8 K | 15.5 M |
| CSGP | Costar Group Inc | 6.505 | 12.18 B | 0.367 | 5.98 | 14.27 M | 92.83 M |
| COO | Cooper Companies | 18.4672 | 11.97 B | 0.1593 | 0.87 | 878 K | 16.21 M |
| HALO | Halozyme Therapeutic | 6.74 | 11.54 B | 0.11 | 1.66 | 272.23 K | 1.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.8886 | 10.81 B | 0.143 | 0.97 | 513.4 K | 7.64 M |
| AGNC | Agnc Investment Corp | 4.0772 | 10.8 B | 0.0225 | 0.55 | 2.19 M | 8.94 M |
| UMBF | Ump Financial Corp | 32.7605 | 10.23 B | 0.1698 | 0.52 | 172 K | 5.63 M |
| LFUS | Littelfuse Inc | 53.2694 | 10.1 B | 1.1738 | 2.25 | 98.67 K | 5.26 M |
| MTCH | Match Group Inc | 9.2393 | 9.47 B | 0.1321 | 1.45 | 5.6 M | 51.77 M |
| STRL | Sterling Constructio | 14.84 | 9.27 B | 0.45 | 3.13 | 46.31 K | 687.23 K |
| SAIA | Saia Inc | 10.9733 | 9.06 B | 0.24 | 2.24 | 278.75 K | 3.06 M |
| TTMI | TTM Technologies | 18.83 | 8.29 B | 0.15 | 0.8 | 400.41 K | 7.54 M |
| CORT | Corcept Therapeutics | 4.41 | 8.16 B | 0.04 | 0.92 | 194.92 K | 859.61 K |
| CYTK | Cytokinetics | 9.00 | 8.15 B | 0.12 | 1.35 | 44.85 K | 403.64 K |
| ALKS | Alkermes Plc | 14.44 | 8.05 B | 0.47 | 3.36 | 343.1 K | 4.95 M |
| BOKF | Bok Financial Corp | 36.7323 | 7.94 B | 0.5782 | 1.6 | 77.51 K | 2.85 M |
| VLY | Valley National Bancorp | 6.5032 | 7.92 B | 0.0994 | 1.55 | 1.7 M | 11.05 M |
| FCFS | First Cash Fin Svcs | 34.2117 | 7.89 B | 0.34 | 1 | 268.46 K | 9.18 M |
| VICR | Vicor Cp | 16.6182 | 7.76 B | 0.5632 | 3.51 | 129.06 K | 2.14 M |
| IDCC | Interdigital Inc | 36.3365 | 7.74 B | 0.1968 | 0.54 | 2.18 M | 79.26 M |
| POOL | Pool Corp | 24.8167 | 7.71 B | 0.5672 | 2.34 | 279 K | 6.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.66 | 7.56 B | 0.21 | 0.77 | 528.3 K | 14.61 M |
| FORM | Formfactor Inc | 10.59 | 7.51 B | 0.14 | 1.34 | 819.89 K | 8.68 M |
| CROX | Crocs Inc | 21.29 | 7.32 B | 0.56 | 2.7 | 4.34 M | 92.42 M |
| ORKA | Oruka Therapeutics Inc | 9270.3369 | 7.1 B | 146.374 | 1.6 | 2 | 18.54 K |
| RUSHB | Rush Entpr Cl B | 7.2872 | 7.04 B | 0.0397 | 0.55 | 9.64 K | 70.23 K |
| ARWR | Arrowhead Pharma | 6.001 | 6.97 B | 0.068 | 1.15 | 7.27 K | 43.65 K |
| CHDN | Churchill Downs IN | 6.244 | 6.9 B | 0.0514 | 0.83 | 235.21 K | 1.47 M |
| CVLT | Commvault Systems | 39.04 | 6.82 B | 0.53 | 1.38 | 220.6 K | 8.61 M |
| CPB | Campbell Soup Company | 20.5271 | 6.65 B | 0.1045 | 0.51 | 1.7 M | 34.91 M |
| EXLS | Exlservice Holdings | 4.102 | 6.62 B | 0.028 | 0.69 | 84.41 K | 346.23 K |
| UBSI | United Bkshs Inc | 14.1703 | 6.56 B | 0.1517 | 1.08 | 133 K | 1.88 M |
| NXST | Nexstar Media Group Inc | 5.8635 | 6.46 B | 0.2191 | 3.88 | 58.03 K | 340.25 K |
| LGND | Ligand Pharm | 7.0119 | 6.34 B | 0.4118 | 6.24 | 330.22 K | 2.32 M |
| GBCI | Glacier Bancorp Inc | 9.3219 | 6.31 B | 0.1104 | 1.2 | 327.2 K | 3.05 M |
| WFRD | Weatherford International Plc | 20.4736 | 6.28 B | 0.2237 | 1.1 | 10.44 M | 213.71 M |
| ACIW | Aci Worldwide Inc | 10.8233 | 6.24 B | 0.2566 | 2.43 | 576.9 K | 6.24 M |
| RDNT | Radnet Inc | 3.71 | 6.14 B | 0.09 | 2.49 | 91.85 K | 340.76 K |
| SIGI | Selective Ins Group | 13.4806 | 6.14 B | 0.5282 | 4.08 | 240.9 K | 3.25 M |
| HOMB | Home Bancshares Inc | 4.3164 | 6.02 B | 0.0451 | 1.06 | 198.8 K | 858.1 K |
| MKTX | Marketaxess Holdings | 20.1277 | 5.82 B | 0.3966 | 2.01 | 245.12 K | 4.93 M |
| BCPC | Balchem Cp | 36.4587 | 5.52 B | 0.1846 | 0.51 | 52.16 K | 1.9 M |
| SBRA | Sabra REIT | 5.6332 | 5.49 B | 0.0529 | 0.95 | 74.17 K | 417.8 K |
| RUSHA | Rush Entpr Cl A | 8.3859 | 5.27 B | 0.0876 | 1.06 | 101.1 K | 847.82 K |
| NWE | Northwestern Corp | 17.6812 | 5.23 B | 0.312 | 1.8 | 362.96 K | 6.42 M |
| PEGA | Pegasystems Inc | 9.0101 | 5.14 B | 0.172 | 1.95 | 292 K | 2.63 M |
| LKQ | LKQ Corp | 11.2017 | 5.05 B | 0.4267 | 3.96 | 1.5 M | 16.83 M |
| MMYT | Makemytrip Ltd | 32.73 | 4.97 B | 0.23 | 0.71 | 56.69 K | 1.86 M |
| OPCH | Option Care Health Inc | 17.76 | 4.75 B | 0.72 | 4.23 | 27.46 K | 487.73 K |
| SYNA | Synaptics Inc | 28.82 | 4.68 B | 0.17 | 0.59 | 453.33 K | 13.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2586 | 2.14 T | 0.0829 | 0.9 | 31.62 M | 292.75 M |
| JPM | JP Morgan Chase & Company | 30.7296 | 911.91 B | 0.2346 | 0.77 | 19.86 M | 610.37 M |
| KO | Coca-Cola Company | 21.2621 | 419.74 B | 0.1293 | 0.61 | 14.08 M | 299.46 M |
| PG | Procter & Gamble Company | 44.3769 | 388.62 B | 0.3303 | 0.75 | 13.37 M | 593.14 M |
| UNH | Unitedhealth Group Inc | 38.8858 | 361.04 B | 0.7048 | 1.85 | 7.92 M | 307.86 M |
| BAC | Bank of America Corporation | 9.6128 | 349.63 B | 0.0697 | 0.73 | 92.41 M | 888.36 M |
| PM | Philip Morris International Inc | 34.2295 | 306.03 B | 0.7487 | 2.24 | 6.41 M | 219.38 M |
| NVS | Novartis Ag ADR | 30.5509 | 302.78 B | 0.3062 | 1.01 | 4.78 M | 145.9 M |
| MS | Morgan Stanley | 18.2669 | 298.3 B | 0.2263 | 1.25 | 16.09 M | 293.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.61 | 277.29 B | 0.76 | 0.99 | 2.14 M | 165.77 M |
| RTX | Raytheon Technologies | 39.7031 | 271.63 B | 0.513 | 1.31 | 6.57 M | 260.72 M |
| TMO | Thermo Fisher Scientific Inc | 56.9164 | 265.92 B | 0.3406 | 0.6 | 3.02 M | 171.65 M |
| BML-PH | Bank of America Corporation | 8.7316 | 256.72 B | 0.0503 | 0.58 | 35.63 K | 311.11 K |
| TM | Toyota Motor Corp Ltd | 56.1162 | 250.88 B | 0.8541 | 1.55 | 503.85 K | 28.27 M |
| BAC-PL | Bank of America Corporation | 417.1467 | 244.64 B | 2.4159 | 0.58 | 17.09 K | 7.13 M |
| AXP | American Express Company | 39.4058 | 216.66 B | 0.731 | 1.89 | 8.52 M | 335.8 M |
| DIS | Walt Disney Company | 37.01 | 206.6 B | 0.3785 | 1.03 | 6.53 M | 241.67 M |
| C | Citigroup Inc | 33.7218 | 205.59 B | 0.5877 | 1.77 | 43.93 M | 1.48 B |
| TTE | Totalenergies Se ADR | 17.6178 | 193.12 B | 0.1353 | 0.77 | 2.97 M | 52.32 M |
| WELL | Welltower Inc | 29.5187 | 181.46 B | 0.2309 | 0.79 | 1.61 M | 47.5 M |
| NVO | Novo Nordisk A/S ADR | 20.8438 | 181.18 B | 0.1539 | 0.74 | 565.54 K | 11.79 M |
| NEE | Nextera Energy | 10.0898 | 180.35 B | 0.1119 | 1.12 | 7.14 M | 72.05 M |
| SAN | Banco Santander ADR | 5.1881 | 179.94 B | 0.133 | 2.63 | 10.22 M | 53.01 M |
| UNP | Union Pacific Corp | 37.0802 | 179.48 B | 0.3964 | 1.08 | 8.58 M | 318.09 M |
| PFE | Pfizer Inc | 10.4884 | 167.86 B | 0.1006 | 0.97 | 36.36 M | 381.35 M |
| DHR | Danaher Corp | 22.3949 | 165.42 B | 0.2008 | 0.9 | 7.36 M | 164.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3183 | 155.24 B | 0.0647 | 1.99 | 425 K | 1.41 M |
| TJX | TJX Companies | 11.0195 | 150.08 B | 0.0882 | 0.81 | 8.14 M | 89.67 M |
| SCCO | Southern Copper Corp | 19.994 | 147.29 B | 0.6537 | 3.38 | 3.14 M | 62.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.645 | 144.15 B | 0.105 | 1.9 | 2.77 M | 15.61 M |
| CB | Chubb Ltd | 45.163 | 141.5 B | 0.7317 | 1.65 | 2.44 M | 110.29 M |
| BA | Boeing Company | 63.1034 | 138.31 B | 1.9522 | 3.19 | 7.36 M | 464.42 M |
| SPGI | S&P Global Inc | 31.9249 | 137.73 B | 0.8892 | 2.87 | 2.76 M | 88.21 M |
| PGR | Progressive Corp | 13.6497 | 135.3 B | 0.2118 | 1.58 | 2.98 M | 40.72 M |
| PLD | Prologis Inc | 23.407 | 126.42 B | 0.4373 | 1.9 | 1.9 M | 44.43 M |
| PH | Parker-Hannifin Corp | 72.9082 | 122.69 B | 0.488 | 0.67 | 2.19 M | 159.38 M |
| SYK | Stryker Corp | 49.0304 | 121.36 B | 0.6545 | 1.35 | 3.09 M | 151.53 M |
| SO | Southern Company | 20.6393 | 109.25 B | 0.2194 | 1.07 | 4.32 M | 89.15 M |
| GSK | Glaxosmithkline Plc ADR | 20.6086 | 101.43 B | 0.2082 | 1.02 | 8.54 M | 176.02 M |
| DUK | Duke Energy Corp | 29.6913 | 100.4 B | 0.2226 | 0.76 | 1.93 M | 57.24 M |
| EQNR | Equinor ASA ADR | 13.5507 | 97.82 B | 0.112 | 0.83 | 1.57 M | 21.32 M |
| MMM | 3M Company | 51.6974 | 97.6 B | 0.4042 | 0.79 | 4.3 M | 222.45 M |
| UPS | United Parcel Service | 44.6718 | 95.75 B | 0.3225 | 0.73 | 2.89 M | 128.89 M |
| ING | ING Groep N.V. ADR | 7.2195 | 95.09 B | 0.0438 | 0.61 | 2.25 M | 16.24 M |
| BN | Brookfield Corporation | 5.3862 | 93.89 B | 0.0578 | 1.08 | 4.5 M | 24.24 M |
| ELV | Elevance Health Inc | 61.0255 | 92.79 B | 0.8052 | 1.34 | 3.25 M | 198.08 M |
| KKR | KKR & Co. LP | 11.1463 | 92.41 B | 0.2256 | 2.07 | 2.88 M | 32.08 M |
| PWR | Quanta Services | 20.9709 | 91.6 B | 0.3151 | 1.53 | 3.21 M | 67.42 M |
| SPG | Simon Property Group | 55.73 | 89.12 B | 0.7223 | 1.31 | 2.04 M | 113.75 M |
| MCO | Moody's Corp | 32.702 | 88.79 B | 0.3528 | 1.09 | 2.93 M | 95.78 M |
| MSI | Motorola Solutions | 36.3796 | 88.49 B | 2.5261 | 7.46 | 8.15 M | 296.58 M |
| SHW | Sherwin-Williams Company | 23.6685 | 85.95 B | 0.1888 | 0.8 | 3.7 M | 87.65 M |
| NGG | National Grid Transco Plc ADR | 21.8166 | 83.71 B | 0.1449 | 0.67 | 322.62 K | 7.04 M |
| ITW | Illinois Tool Works Inc | 40.9392 | 82.05 B | 0.4702 | 1.16 | 4.29 M | 175.59 M |
| TRV | The Travelers Companies Inc | 44.7522 | 81.85 B | 0.5748 | 1.3 | 2.94 M | 131.62 M |
| CP | Canadian Pacific Railway | 11.3667 | 81.54 B | 0.1413 | 1.26 | 4.63 M | 52.64 M |
| CI | Cigna Corp | 42.5782 | 79.66 B | 0.9518 | 2.29 | 4.13 M | 175.89 M |
| E | Eni S.P.A. ADR | 20.8146 | 79.58 B | 0.1561 | 0.76 | 916 K | 19.07 M |
| CL | Colgate-Palmolive Company | 29.2196 | 77.9 B | 0.6726 | 2.36 | 9.18 M | 268.12 M |
| CNI | Canadian National Railway | 29.2526 | 76.5 B | 0.6426 | 2.25 | 2.24 M | 65.61 M |
| RSG | Republic Services | 22.6567 | 75.96 B | 0.2415 | 1.08 | 4.17 M | 94.58 M |
| FDX | Fedex Corp | 79.1025 | 75.56 B | 0.3985 | 0.51 | 1.61 M | 127.74 M |
| NSC | Norfolk Southern Corp | 52.5885 | 74.26 B | 3.887 | 7.98 | 6.96 M | 366.06 M |
| AJG | Arthur J. Gallagher & Company | 21.372 | 72.31 B | 0.1277 | 0.6 | 557.7 K | 11.92 M |
| AON | AON Plc | 45.8915 | 71.4 B | 0.6202 | 1.37 | 1.99 M | 91.22 M |
| APD | Air Products and Chemicals | 69.7181 | 70.19 B | 0.6266 | 0.91 | 1.06 M | 73.96 M |
| DLR | Digital Realty Trust | 32.9874 | 69.73 B | 1.0001 | 3.13 | 1.96 M | 64.76 M |
| TDG | Transdigm Group Inc | 34.8197 | 69.64 B | 0.2991 | 0.87 | 161.7 K | 5.63 M |
| DB | Deutsche Bank Ag | 42.6714 | 69.2 B | 2.144 | 5.29 | 3.15 M | 134.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9847 | 66.58 B | 0.2275 | 1.93 | 18.1 K | 216.92 K |
| BSX | Boston Scientific Corp | 7.43 | 65.41 B | 0.13 | 1.78 | 12.26 M | 91.12 M |
| MET | Metlife Inc | 30.9884 | 64.97 B | 0.7205 | 2.38 | 8.05 M | 249.6 M |
| ALL | Allstate Corp | 24.2265 | 64.88 B | 1.3061 | 5.7 | 11.77 M | 285.15 M |
| AFL | Aflac Inc | 19.7933 | 63 B | 0.9411 | 4.99 | 13.66 M | 270.36 M |
| PSA | Public Storage | 67.8228 | 62.73 B | 1.1888 | 1.78 | 704.7 K | 47.79 M |
| TFC | Truist Financial Corp | 15.4197 | 60.24 B | 0.272 | 1.8 | 5.11 M | 78.85 M |
| D | Dominion Resources | 24.8539 | 59.86 B | 0.1449 | 0.59 | 1.75 M | 43.58 M |
| OXY | Occidental Petroleum Corp | 65.3181 | 57.22 B | 1.3234 | 2.07 | 6.33 M | 413.68 M |
| NKE | Nike Inc | 17.8959 | 56.92 B | 0.3142 | 1.79 | 10.06 M | 180.11 M |
| O | Realty Income Corp | 17.1295 | 56.81 B | 0.0926 | 0.54 | 889.17 K | 15.23 M |
| OKE | Oneok Inc | 14.379 | 55.59 B | 0.104 | 0.73 | 1.25 M | 17.93 M |
| HUM | Humana Inc | 67.5333 | 53.59 B | 1.3358 | 2.02 | 2.11 M | 142.26 M |
| A | Agilent Technologies | 31.848 | 49.89 B | 0.1836 | 0.58 | 3.15 M | 100.37 M |
| MT | Arcelormittal ADR | 67.6574 | 49.76 B | 0.8689 | 1.3 | 1.27 M | 85.75 M |
| DVN | Devon Energy Corp | 57.2176 | 49.44 B | 0.4059 | 0.71 | 1.94 M | 110.97 M |
| VTR | Ventas Inc | 33.8471 | 47.82 B | 0.1849 | 0.55 | 1.1 M | 37.4 M |
| CMG | Chipotle Mexican Grill | 5.3128 | 46.35 B | 0.0528 | 1 | 55.55 M | 295.13 M |
| AMP | Ameriprise Financial Services | 44.9736 | 45.15 B | 0.8174 | 1.85 | 1.95 M | 87.51 M |
| ED | Consolidated Edison Company of New York | 29.446 | 44.08 B | 0.2266 | 0.78 | 1.22 M | 35.99 M |
| HMC | Honda Motor Company ADR | 22.0382 | 43.28 B | 0.1214 | 0.55 | 547.6 K | 12.07 M |
| YUM | Yum! Brands | 32.1058 | 43.1 B | 0.3221 | 1.01 | 4.42 M | 141.78 M |
| WDS | Woodside Energy Group Ltd | 28.4237 | 42.37 B | 0.5305 | 1.9 | 4.43 K | 125.83 K |
| PRU | Prudential Financial Inc | 34.7501 | 42.2 B | 0.9922 | 2.94 | 3.47 M | 120.56 M |
| LYV | Live Nation Entertainment | 11.16 | 41.97 B | 0.37 | 3.43 | 1.93 M | 21.51 M |
| EL | Estee Lauder Companies | 40.2149 | 40.7 B | 0.6467 | 1.63 | 2.31 M | 92.82 M |
| DHI | D.R. Horton | 10.228 | 40.03 B | 0.0592 | 0.58 | 9.04 M | 92.43 M |
| SKYD | Skydance Corporation | 19.0398 | 39.83 B | 0.279 | 1.49 | 7.85 M | 149.51 M |
| WEC | Wisconsin Energy Corp | 18.9446 | 38.65 B | 0.1403 | 0.75 | 598.2 K | 11.33 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1917 | 37.63 B | 0.0789 | 0.97 | 247.8 K | 2.03 M |
| PEG | Public Service Enterprise Group Inc | 18.4457 | 37.03 B | 0.1667 | 0.91 | 2.8 M | 51.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 260.7267 | 43.4542 | 20 | 3.21 K | 836.67 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 18 | 687.25 | |
| TRX | Trx Gold Corporation | 6.47 | 0.43 | 7.12 | 129.53 K | 838.04 K | |
| SVB | Silver Bull Resources Inc | 7.52 | 0.48 | 6.82 | 4.62 K | 34.78 K | |
| III | Imperial Metals Corp | 10.74 | 0.65 | 6.44 | 22.77 K | 244.57 K | |
| ATX | ATEX Resources Inc. | 10.50 | 0.60 | 6.06 | 33 | 346.5 | |
| TGO | Terago Inc | 10.49 | 0.49 | 4.9 | 2.4 K | 25.18 K | |
| MFI | Maple Leaf Foods | 7.199 | 0.3187 | 4.63 | 182.87 K | 1.32 M | |
| VLE | Valeura Energy Inc | 4.70 | 0.20 | 4.44 | 94.5 K | 444.15 K | |
| CS | Capstone Mining Corp | 3.76 | 0.15 | 4.16 | 2.1 M | 7.9 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.9235 | 0.9766 | 4.08 | 500 | 12.46 K | |
| PGIC | Premium Global Income Split Corp | 28.1618 | 1.013 | 3.73 | 422 | 11.88 K | |
| GIB-A | CGI Inc | 20.5226 | 0.6838 | 3.45 | 967.41 K | 19.85 M | |
| ADN | Acadian Timber Corp | 4.596 | 0.1501 | 3.38 | 17.08 K | 78.49 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.10 | 3.23 | 6.35 K | 20.32 K | |
| MAI | Mining Americas Inc. | 32.00 | 1.00 | 3.23 | 1.81 K | 57.92 K | |
| CSCI | Cosciens Biopharma Inc | 145200.00 | 4200.00 | 2.98 | 8 | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 23.2123 | 0.6642 | 2.95 | 191.2 K | 4.44 M | |
| ACX | Act Energy Technologies Ltd | 6.7018 | 0.1909 | 2.93 | 82.94 K | 555.84 K | |
| BOS | Airboss America J | 4.6668 | 0.1296 | 2.86 | 331.88 K | 1.55 M | |
| HLF | High Liner | 4.7275 | 0.1168 | 2.53 | 600 | 2.84 K | |
| PPL | Pembina Pipeline Corp | 8.9123 | 0.2187 | 2.52 | 208.31 K | 1.86 M | |
| CNR | Canadian National Railway Co. | 27.8171 | 0.6428 | 2.37 | 2.2 M | 61.2 M | |
| LGO | Largo Resources Ltd | 44.00 | 1.00 | 2.33 | 4.16 K | 183.04 K | |
| FLNT | Flint Corp | 18.00 | 0.40 | 2.27 | 300 | 5.4 K | |
| ENGH | Enghouse Systems Ltd | 3.6439 | 0.0803 | 2.25 | 620 | 2.26 K | |
| CFW | Calfrac Well Services Ltd | 831.00 | 18.25 | 2.25 | 2.2 K | 1.83 M | |
| OVV | Ovintiv Inc | 109.0487 | 2.3253 | 2.18 | 462.93 K | 50.48 M | |
| X | TMX Group Ltd | 5.2874 | 0.1126 | 2.18 | 1.22 M | 6.46 M | |
| TCW | Trican Well | 14.3023 | 0.298 | 2.13 | 713.76 K | 10.21 M | |
| NOA | North American Construction Group Ltd | 8.7902 | 0.1803 | 2.09 | 900 | 7.91 K | |
| BB | Blackberry Ltd | 53.83 | 1.07 | 2.03 | 2.07 M | 111.38 M | |
| TRZ | Transat At Inc | 11.74 | 0.23 | 2 | 92.88 K | 1.09 M | |
| CYB | Cymbria Corp Cl A | 14.40 | 0.28 | 1.98 | 8.31 K | 119.68 K | |
| SEA | Seabridge Gold Inc | 24.8768 | 0.4448 | 1.82 | 28.83 K | 717.25 K | |
| ELR | Eastern Platinum Ltd | 11.30 | 0.20 | 1.8 | 2.08 M | 23.49 M | |
| WJX | Wajax Corp | 16.7084 | 0.2907 | 1.77 | 39.93 K | 667.22 K | |
| AFN | Ag Growth International Inc | 26.9496 | 0.4584 | 1.73 | 45 K | 1.21 M | |
| BTE | Baytex Energy Corp | 42.0218 | 0.6836 | 1.65 | 735.59 K | 30.91 M | |
| GIL | Gildan Activewear Inc | 13.9299 | 0.2211 | 1.61 | 826 K | 11.51 M | |
| S | Sherritt Intl Rv | 6.9904 | 0.1071 | 1.56 | 1.14 M | 7.94 M | |
| BYD | Boyd Group Services Inc | 9.1467 | 0.1381 | 1.53 | 35 K | 320.13 K | |
| HWX | Headwater Exploration Inc | 3.8082 | 0.057 | 1.52 | 29 K | 110.44 K | |
| MG | Magna International Inc | 14.6445 | 0.2167 | 1.5 | 1.85 M | 27.12 M | |
| BNE | Bonterra Energy Corp | 32.7021 | 0.477 | 1.48 | 19.6 K | 640.96 K | |
| TOU | Tourmaline Oil Corp | 17.2176 | 0.2471 | 1.46 | 254 K | 4.37 M | |
| WCN | Waste Connections Inc | 27.209 | 0.3904 | 1.46 | 121.7 K | 3.31 M | |
| ELVA | Electrovaya Inc | 10.50 | 0.15 | 1.45 | 4 K | 42 K | |
| OGC | Oceanagold Corp | 7.6811 | 0.1097 | 1.45 | 83.67 K | 642.65 K | |
| SIA | Sienna Senior Living Inc | 4.0846 | 0.0575 | 1.43 | 196.02 K | 800.66 K | |
| DPM | Dundee Precious Metals Inc | 8.1789 | 0.114 | 1.41 | 171.98 K | 1.41 M | |
| TXP | Touchstone Exploration Inc | 40.16 | 0.54 | 1.36 | 107.39 K | 4.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7904 | 0.1446 | 1.36 | 2.93 M | 31.62 M | |
| CCL-B | CCL Industries Inc | 5.1982 | 0.0686 | 1.34 | 53.23 K | 276.7 K | |
| MAL | Magellan Aero | 4.0175 | 0.0529 | 1.33 | 27.52 K | 110.56 K | |
| TC | Tucows Inc | 3.04 | 0.04 | 1.33 | 675 | 2.05 K | |
| WN | George Weston Limited | 17.1101 | 0.2195 | 1.3 | 273.64 K | 4.68 M | |
| OBE | Obsidian Energy Ltd | 169.47 | 2.17 | 1.3 | 719.89 K | 122 M | |
| BN | Brookfield Corporation | 5.773 | 0.0724 | 1.27 | 2.02 M | 11.68 M | |
| CLS | Celestica Inc Sv | 10.72 | 0.13 | 1.23 | 345 K | 3.7 M | |
| PBH | Premium Brands Holdings Corp | 9.3788 | 0.1134 | 1.22 | 18.18 K | 170.53 K | |
| QBR-A | Quebecor Inc | 6.3608 | 0.0742 | 1.18 | 194 | 1.23 K | |
| QBR-B | Quebecor Inc | 6.3602 | 0.0722 | 1.15 | 324 K | 2.06 M | |
| FTT | Finning Intl | 18.017 | 0.2045 | 1.15 | 103.66 K | 1.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9282 | 0.0432 | 1.11 | 231 K | 907.41 K | |
| BHC | Bausch Health Companies Inc | 50.00 | 0.54 | 1.09 | 236.54 K | 11.83 M | |
| BCE-PY | BCE Inc Pref Y | 10.7819 | 0.1135 | 1.06 | 2 K | 21.55 K | |
| KEY | Keyera Corp | 7.7892 | 0.0796 | 1.03 | 176.86 K | 1.38 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.052 | 1.03 | 5.91 K | 30.15 K | |
| WTE | Westshore Terminals Investment Corp | 11.7121 | 0.116 | 1 | 68.11 K | 797.7 K | |
| ALC | Algoma Central | 4.4059 | 0.0427 | 0.98 | 359 | 1.58 K | |
| TFII | Tfi International Inc | 9.4319 | 0.0863 | 0.92 | 160.46 K | 1.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3717 | 0.1039 | 0.92 | 324.69 K | 3.69 M | |
| NA | National Bank of Canada | 21.3159 | 0.1913 | 0.91 | 1.13 M | 24.01 M | |
| EIF | Exchange Income Corp | 8.7759 | 0.0787 | 0.9 | 18 K | 157.97 K | |
| CCA | Cogeco Communications Inc | 28.2594 | 0.2425 | 0.87 | 31.29 K | 884.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9012 | 0.2863 | 0.85 | 43.94 K | 1.49 M | |
| CJT | Cargojet Inc | 5.9441 | 0.049 | 0.83 | 3.8 K | 22.61 K | |
| BDT | Bird Construction Inc | 5.8126 | 0.0464 | 0.8 | 57 K | 331.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6145 | 0.0843 | 0.8 | 100 | 1.06 K | |
| VET | Vermilion Energy Inc | 25.3022 | 0.1903 | 0.76 | 179 K | 4.53 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7228 | 0.0965 | 0.71 | 4.09 K | 56.15 K | |
| MRE | Martinrea International Inc | 7.0891 | 0.049 | 0.7 | 2.97 K | 21.08 K | |
| FRU | Freehold Royalties Ltd | 8.0231 | 0.0536 | 0.67 | 52.17 K | 418.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9188 | 0.0261 | 0.67 | 3.4 K | 13.32 K | |
| DII-B | Dorel Industries Inc | 9.2645 | 0.0616 | 0.67 | 30.18 K | 279.63 K | |
| EQB | EQB Inc | 11.2469 | 0.0739 | 0.66 | 22 K | 247.43 K | |
| SU | Suncor Energy Inc | 25.9055 | 0.1695 | 0.66 | 3.42 M | 88.72 M | |
| WPRT | Westport Fuel Systems Inc | 244.80 | 1.60 | 0.66 | 4 K | 979.93 K | |
| AETR | Aetherion Technologies Inc. | 244.80 | 1.60 | 0.66 | 4 K | 979.93 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.7134 | 0.0633 | 0.66 | 15.49 K | 150.42 K | |
| ORV | Orvana Minerals J | 3.11 | 0.02 | 0.65 | 97.5 K | 303.23 K | |
| CFP | Canfor Corp | 12.67 | 0.08 | 0.64 | 177 K | 2.24 M | |
| FTS | Fortis Inc | 17.9736 | 0.1128 | 0.63 | 277.68 K | 4.99 M | |
| RBA | Rb Global Inc | 20.7142 | 0.1299 | 0.63 | 93.5 K | 1.94 M | |
| BIR | Birchcliff Energy Ltd | 8.2649 | 0.0514 | 0.63 | 466 K | 3.85 M | |
| DXT | Dexterra Group Inc | 11.2757 | 0.07 | 0.62 | 34.4 K | 387.88 K | |
| MTL | Mullen Group Ltd | 10.1829 | 0.063 | 0.62 | 55 K | 560.06 K | |
| AVL | Avalon Advanced Materials Inc | 8.70 | 0.05 | 0.58 | 1 M | 8.7 M | |
| ATH | Athabasca Oil Corp | 15.23 | 0.08 | 0.53 | 859.3 K | 13.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2905 | 254.3 B | 0.0372 | 1.14 | 2.5 K | 8.23 K |
| MBGAF | Mercedes-Benz Group AG | 53.0993 | 43.72 B | 0.3889 | 0.74 | 94.6 K | 5.02 M |
| BRDCY | Bridgestone Corporation | 6.9007 | 31.99 B | 0.2804 | 4.24 | 53.95 K | 372.32 K |
| CSCCF | Capstone Copper Corp. | 3.9718 | 6.35 B | 0.1818 | 4.8 | 10.2 K | 40.51 K |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.21 B | 0.08 | 0.77 | 530.5 K | 5.54 M |
| HOS | Hornbeck Offshore Services, Inc | 17.96 | 1.71 B | 0.22 | 1.24 | 2.17 M | 38.9 M |
| NTPIF | Nam Tai Property Inc. | 6.17 | 262.33 M | 0.04 | 0.65 | 30.97 K | 191.06 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.69 M | 0.54 | 1.27 | 34.56 K | 1.48 M |
| PMCOF | Prospector Metals Corp. | 3.69 | 68.75 M | 0.18 | 5.13 | 13.5 K | 49.82 K |
| VNPKF | Verde Agritech Ltd. | 8.90 | 24.27 M | 0.0518 | 0.59 | 2.06 K | 18.33 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 4.40 | 12.9 | 56 | 2.16 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | 0.0676 | 2.04 | 1.8 K | 6.08 K |
| MRNJ | Metatron Inc | 11309.5703 | 1.52 M | 389.9854 | 3.57 | 1 | 11.31 K |
| CGAC | Code Green Apparel Corp | 200.00 | 1.09 M | 10.00 | 5.26 | 108 | 21.6 K |
| KEGS | 1812 Brewing Company Inc | 4.90 | 141.33 K | 0.40 | 8.89 | 10.19 K | 49.92 K |
| REDFY | Rediff.com India Limited | 16.40 | 97.36 K | 0.20 | 1.23 | 6.65 M | 109.08 M |
| VRSEF | Verisante Technology Inc | 5.94 | 92.27 K | 0.035 | 0.59 | 1.75 K | 10.4 K |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 11.70 | 31.03 | 243.31 K | 12.02 M |
| VALV | Shengkai Innovations Inc | 6.44 | 42.98 K | 0.32 | 5.23 | 13.64 K | 87.87 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.30 | 10 | 2.75 K | 9.09 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.90 | 14.75 | 4.3 K | 30.1 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 | 121.2 |
| SPDC | Speed Commerce Inc | 30.72 | 603 | 0.32 | 1.05 | 350 | 10.75 K |
| CALIQ | China Auto Logistics Inc. | 12.12 | 484 | 0.24 | 2.02 | 4.86 K | 58.87 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 0.40 | 0.76 | 489 | 25.92 K |
| SYNE | Synthesis Energy Systems Inc | 260.48 | 157 | 7.04 | 2.78 | 17.42 K | 4.54 M |
| PARD | Poniard Pharmaceuticals Inc | 13.80 | 149 | 0.196 | 1.44 | 3.93 K | 54.29 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | 42.00 | 10.88 | 459 | 196.45 K |
| ESNC | EnSync Inc | 6.10 | 1 | 0.15 | 2.52 | 23.31 K | 142.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 3 | 600 | |
| TREVQ | Trevali Mining Corporation | 18.457 | 1.074 | 6.18 | 15.05 K | 277.78 K | |
| PMMEF | Premium Exploration Inc | 6.47 | 0.371 | 6.08 | 20.2 K | 130.69 K | |
| SRSCQ | Sears Canada Inc | 12.0063 | 0.1364 | 1.15 | 1 K | 12.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 60.00 | 92.31 | 894 | 111.75 K | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.50 | 17.24 | 5.5 K | 18.7 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 3.60 | 15.38 | 5.35 K | 144.45 K | |
| GDX | Goldex Resources Corporation | 15.00 | 2.00 | 15.38 | 7.8 K | 117 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 2.88 K | 11.52 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | 7.00 | 13.79 | 3.06 K | 176.89 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 2.85 K | 9.69 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.1765 | 11.11 | 34 | 400 | |
| TNO-H | Terreno Resources Corp | 4.40 | 0.40 | 10 | 97.9 K | 430.76 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 38.9 K | 267.44 K | |
| JSPX | JasperX Technologies Inc. | 67.00 | 6.00 | 9.84 | 300 | 20.1 K | |
| MN | Manganese X Energy Corp | 11.50 | 1.00 | 9.52 | 71.5 K | 822.25 K | |
| AML | Argus Metals Corp. | 28.00 | 2.40 | 9.37 | 700 | 19.6 K | |
| OGW | Ongwe Minerals Inc. | 40.00 | 3.20 | 8.7 | 4.81 K | 192.52 K | |
| REX | Orex Minerals Inc | 8.90 | 0.70 | 8.54 | 86 K | 765.4 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.80 | 8.33 | 3.02 K | 31.46 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 1.50 | 7.32 | 2.11 K | 46.46 K | |
| DCOP | District Copper Corp | 4.50 | 0.30 | 7.14 | 2.5 K | 11.25 K | |
| MXL-H | MX Gold Corp | 7.80 | 0.50 | 6.85 | 2.05 K | 15.99 K | |
| ZC | Zimtu Capital Corp | 8.25 | 0.50 | 6.45 | 100 | 825 | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 5.93 K | 32.04 K | |
| LMS | Less Mess Storage Inc. | 12.60 | 0.60 | 5 | 525 | 6.62 K | |
| EON | EON Lithium Corp. | 43.00 | 2.00 | 4.88 | 350 | 15.05 K | |
| ENA | Enablence Technologies Inc | 528.00 | 24.00 | 4.76 | 2.08 K | 1.1 M | |
| CDA | Canuc Resources Corporation | 23.00 | 1.00 | 4.55 | 720 | 16.56 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.1992 | 4.35 | 7.11 K | 33.99 K | |
| MKO | Mako Mining Corp | 13.00 | 0.50 | 4 | 10.6 K | 137.8 K | |
| BVA | Bravada Gold Corporation | 10.80 | 0.40 | 3.85 | 456 | 4.92 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 0.6993 | 3.85 | 4.8 K | 90.72 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.12 | 3.83 | 91.31 K | 296.76 K | |
| ENDR | Enduro Metals Corporation | 8.30 | 0.30 | 3.75 | 400 | 3.32 K | |
| AORO | Aloro Mining Corp | 11.40 | 0.40 | 3.64 | 9.2 K | 104.88 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | 0.45 | 3.57 | 689 | 8.99 K | |
| NIM | Nicola Mining Inc | 29.60 | 1.00 | 3.5 | 3.3 K | 97.68 K | |
| APGO | Apollo Gold & Silver Corp | 248.00 | 8.00 | 3.33 | 9 | 2.23 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 4.1 K | 143.5 K | |
| STS | South Star Mining Corp | 8.75 | 0.25 | 2.94 | 540 | 4.72 K | |
| BQE | BQE Water Inc | 75.00 | 2.00 | 2.74 | 13.8 K | 1.03 M | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 2.9 K | 11.89 K | |
| PURO | Platauro Metals Corp. | 75.1252 | 1.6694 | 2.27 | 970 | 72.87 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 0.30 | 2.17 | 4.74 K | 66.87 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 2.44 K | 61 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 0.2589 | 1.77 | 15.77 K | 234.74 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 1.00 | 1.69 | 170 | 10.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.6394 | 0.1932 | 1.69 | 86.02 K | 1 M | |
| AFCC-H | Automotive Finco Corp | 4.2679 | 0.0627 | 1.49 | 313 | 1.34 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | 0.80 | 1.4 | 12.38 K | 717.75 K | |
| PFC | PetroFrontier Corp | 3.65 | 0.05 | 1.39 | 14 K | 51.1 K | |
| GRDM | Grid Metals Corp | 3.85 | 0.05 | 1.32 | 71.14 K | 273.89 K | |
| CKG | Chesapeake Gold Corp | 13.25 | 0.17 | 1.3 | 12.45 K | 164.99 K | |
| BARU | Baru Gold Corp | 55.225 | 0.6854 | 1.26 | 20.07 K | 1.11 M | |
| MVI-H | Monitor Ventures Inc | 41.00 | 0.50 | 1.23 | 2.22 K | 90.9 K | |
| CTN | Centurion Minerals Ltd | 484.799 | 4.7999 | 1 | 23 | 11.15 K | |
| PPP | Prospector Metals Corp | 10.44 | 0.09 | 0.87 | 21.89 K | 228.52 K | |
| FP | FP Newspapers Inc | 3.2725 | 0.0279 | 0.86 | 27.76 K | 90.85 K | |
| WEC | Winchester Equity Corporation | 30.00 | 0.20 | 0.67 | 7.9 K | 237 K |