Gainer Volumes for 18 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.1971 | 63.36 B | 0.9358 | 2.73 | 440.8 K |
| LNG | Cheniere Energy | 7.416 | 52.9 B | 0.2198 | 3.05 | 831.4 K |
| CQP | Cheniere Energy Partners LP | 6.5201 | 31.32 B | 0.0493 | 0.76 | 97.83 K |
| PHYS | Sprott Physical Gold Trust | 12.88 | 15.67 B | 0.22 | 1.74 | 823.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.99 | 13.24 B | 0.56 | 3.63 | 1.68 M |
| GSAT | Globalstar | 17.70 | 10.81 B | 0.90 | 5.36 | 13.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 4.73 B | 0.1027 | 1.42 | 12.42 K |
| SEB | Seaboard Corporation | 2266.9509 | 4.06 B | 18.5017 | 0.82 | 900 |
| UUUU | Energy Fuels Inc | 20.835 | 3.53 B | 1.83 | 9.63 | 580 |
| TGB | Taseko Mines Ltd | 4.97 | 3.05 B | 0.07 | 1.43 | 987 K |
| SVM | Silvercorp Metals Inc | 8.9607 | 2.53 B | 0.3108 | 3.59 | 2.62 M |
| NOG | Northern Oil and Gas | 167.7243 | 2.35 B | 17.5657 | 11.7 | 312.7 K |
| USAS | Americas Silver Corp | 40.80 | 1.69 B | 2.40 | 6.25 | 147 |
| CET | Central Securities Corp | 10.165 | 1.61 B | 0.072 | 0.71 | 31.4 K |
| REPX | Riley Exploration Permian Inc | 77.776 | 742.44 M | 4.2927 | 5.84 | 1.73 K |
| BHB | Bar Harbor Bankshares | 7.646 | 666.28 M | 0.0689 | 0.91 | 3.15 K |
| OBE | Obsidian Energy Ltd | 130.1581 | 661.76 M | 1.6759 | 1.3 | 303.31 K |
| CTGO | Contango Ore Inc | 16.10 | 651.86 M | 0.20 | 1.26 | 2.25 K |
| THM | International Tower Hill Mines Ltd | 8.40 | 560.89 M | 0.17 | 2.07 | 175.32 K |
| IDR | Idaho Strategic Resources | 3.64 | 557.14 M | 0.14 | 4 | 1.74 K |
| WRN | Western Copper Corp | 3.201 | 543.78 M | 0.3069 | 10.6 | 118.73 K |
| GAU | Galiano Gold Inc | 7.72 | 538.1 M | 0.09 | 1.18 | 36.1 K |
| CMCL | Caledonia Mining Cp | 3.234 | 420.06 M | 0.6802 | 26.63 | 19.68 K |
| CIX | Compx International Inc | 7.7384 | 370.8 M | 0.1512 | 1.99 | 1.15 K |
| GTE | Gran Tierra Energy Inc | 73.80 | 316.82 M | 1.10 | 1.51 | 107.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3722 | 304.18 M | 0.0491 | 0.78 | 33.5 K |
| BKTI | Bk Technologies Inc | 5.4615 | 291 M | 0.3588 | 7.03 | 6.98 K |
| VGZ | Vista Gold Corp | 3.01 | 251.07 M | 0.12 | 4.15 | 476.8 K |
| LODE | Comstock Mining Inc | 810.00 | 245.46 M | 30.00 | 3.85 | 101 |
| CMT | Core Molding Technologies Inc | 9.3865 | 226.67 M | 0.0989 | 1.06 | 26.8 K |
| GENC | Gencor Industries IN | 5.2533 | 212.1 M | 0.0666 | 1.28 | 5.66 K |
| PLX | Protalix Biotherapeutics | 66.10 | 198.21 M | 3.70 | 5.93 | 15.25 K |
| GORO | Gold Resource Corp | 20.1392 | 190.72 M | 0.4381 | 2.22 | 270.33 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 187.99 M | 3.00 | 1.6 | 1.6 K |
| INTT | Intest Corp | 3.2779 | 176.53 M | 0.0193 | 0.59 | 113.52 K |
| STXS | Stereotaxis Inc | 32.1886 | 141.47 M | 0.2816 | 0.88 | 17.68 K |
| EPM | Evolution Petroleum Corp | 3.6152 | 130.75 M | 0.0245 | 0.68 | 39.5 K |
| WYY | Widepoint Corp | 9.30 | 114.3 M | 0.502 | 5.71 | 6.98 K |
| WWR | Westwater Resources | 9660.00 | 97.53 M | 300.00 | 3.21 | 182 |
| CEV | Eaton Vance California Muni Income Trust | 5.5744 | 73.64 M | 0.0397 | 0.72 | 21.32 K |
| IBIO | Ibio Inc | 14400.00 | 70.05 M | 750.00 | 5.49 | 11 |
| CVU | CPI Aerostructures | 15.18 | 68.5 M | 0.30 | 2.02 | 6.6 K |
| DXR | Daxor Corp | 9.9348 | 59.03 M | 0.1014 | 1.03 | 1.33 K |
| OPTT | Ocean Power Tech Inc | 1014.00 | 49.89 M | 50.00 | 5.19 | 47.76 K |
| FSP | Franklin Street Properties | 5.9271 | 46.81 M | 0.0613 | 1.05 | 164 K |
| AGIG | AGIG | 2095.00 | 36.54 M | 87.50 | 4.36 | 1.08 K |
| NNVC | Nanoviricides Inc | 101.50 | 32.64 M | 2.80 | 2.84 | 2.95 K |
| BESS | Bimergen Energy Corporation | 109.20 | 20.44 M | 5.60 | 5.41 | 180 |
| MXC | Mexco Energy Corp | 9.2065 | 19.06 M | 0.2229 | 2.48 | 2.3 K |
| BRN | Barnwell Industries | 6.5752 | 14.11 M | 0.0681 | 1.05 | 6.12 K |
| UUU | Universal Security Instruments | 6.3994 | 10.6 M | 0.0842 | 1.33 | 2.4 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.18 M | 175.00 | 2.33 | 34 |
| AMS | American Shared Hospital Services | 3.19 | 9.87 M | 0.02 | 0.63 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 2106.00 | 5.81 M | 45.00 | 2.18 | 42 |
| AUMN | Golden Minerals Company | 443.25 | 4.98 M | 34.00 | 8.31 | 3.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5421.1001 | 5.96 T | 85.73 | 1.61 | 13.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1835 | 4.57 T | 0.1117 | 1.11 | 334.78 M |
| MSFT | Microsoft Corporation | 19.0095 | 3.71 T | 0.1309 | 0.69 | 53.93 M |
| AMZN | Amazon.com Inc | 9.8545 | 2.96 T | 0.114 | 1.17 | 99.18 M |
| MU | Micron Technology | 9.8114 | 1.01 T | 0.117 | 1.21 | 37.5 M |
| AMD | Advanced Micro Devices | 8.67 | 788.17 B | 0.13 | 1.52 | 17.95 M |
| ASML | ASML Holding N.V. ADR | 38.5117 | 671.01 B | 0.6872 | 1.82 | 1.45 M |
| INTC | Intel Corp | 16.2014 | 512.72 B | 0.2239 | 1.4 | 65.59 M |
| AMAT | Applied Materials | 11.4687 | 428.06 B | 0.1503 | 1.33 | 17.23 M |
| COST | Costco Wholesale | 60.1264 | 420.34 B | 0.3828 | 0.64 | 1.63 M |
| LRCX | Lam Research Corp | 4.0055 | 389.59 B | 0.0356 | 0.9 | 15.67 M |
| NFLX | Netflix Inc | 3.4649 | 308.71 B | 0.08 | 2.36 | 309.52 M |
| TXN | Texas Instruments | 23.5187 | 261.26 B | 0.4947 | 2.15 | 8.26 M |
| KLAC | K L A-Tencor Corp | 25.0663 | 258.84 B | 0.1405 | 0.56 | 2.27 M |
| LIN | Linde Plc | 78.9823 | 226.54 B | 1.7456 | 2.26 | 1.72 M |
| MRVL | Marvell Technology Inc | 12.3851 | 196.31 B | 0.2044 | 1.68 | 5.98 M |
| TMUS | T-Mobile US | 29.7782 | 191.76 B | 0.9879 | 3.43 | 5.41 M |
| WDC | Western Digital Cp | 22.1299 | 189.08 B | 0.3065 | 1.4 | 3.4 M |
| ADI | Analog Devices | 30.3647 | 185.23 B | 1.6893 | 5.89 | 10.04 M |
| STX | Seagate Technology | 8.8009 | 182.24 B | 0.1305 | 1.51 | 6.38 M |
| BKNG | Booking Holdings Inc | 20.3549 | 166.15 B | 0.5489 | 2.77 | 32.27 M |
| IBKR | Interactive Brokers | 4.2183 | 149.65 B | 0.0274 | 0.65 | 1.07 M |
| ISRG | Intuitive Surg Inc | 39.1977 | 135.72 B | 0.3177 | 0.82 | 2.15 M |
| SBUX | Starbucks Corporation | 14.64 | 120.36 B | 0.5239 | 3.71 | 21.65 M |
| FTNT | Fortinet Inc | 4.731 | 117.13 B | 0.066 | 1.41 | 6.97 M |
| ADP | Automatic Data Processing, Inc. | 33.1851 | 107.79 B | 0.3426 | 1.04 | 2.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2809 | 104.03 B | 0.381 | 1.74 | 5.06 M |
| CME | CME Group Inc | 31.527 | 94.81 B | 0.2121 | 0.68 | 1.51 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 93.42 B | 0.36 | 3.41 | 2.6 M |
| CSX | CSX Corp | 6.479 | 93.12 B | 0.14 | 2.21 | 28.96 M |
| MELI | MercadoLibre Inc | 85.3616 | 92.3 B | 1.5326 | 1.83 | 971.07 K |
| MAR | Marriot International | 29.5466 | 92.29 B | 0.5657 | 1.95 | 3.71 M |
| CMCSA | Comcast Corporation | 8.4502 | 89.99 B | 0.1166 | 1.4 | 30.88 M |
| MNST | Monster Beverage Cp | 5.6758 | 88.37 B | 0.0866 | 1.55 | 10.08 M |
| REGN | Regeneron Pharmaceuticals | 55.2666 | 82.23 B | 2.1057 | 3.96 | 650.9 K |
| ROST | Ross Stores Inc | 17.6444 | 81.87 B | 0.1853 | 1.06 | 5.69 M |
| CTAS | Cintas Corp | 6.6461 | 81.25 B | 0.0436 | 0.66 | 3.38 M |
| SNPS | Synopsys Inc | 27.73 | 79.65 B | 0.51 | 1.87 | 756.65 K |
| HON | Honeywell International Inc. Common Stock | 39.0906 | 78.03 B | 0.592 | 1.54 | 6.13 M |
| ORLY | O'Reilly Automotive | 4.0127 | 76.34 B | 0.0453 | 1.14 | 15.14 M |
| COHR | Coherent Inc | 26.2336 | 74.17 B | 1.4409 | 5.81 | 303.8 K |
| PCAR | Paccar Inc | 19.8481 | 70.06 B | 0.3347 | 1.72 | 2.3 M |
| MPWR | Monolithic Power Sys | 14.2004 | 68.88 B | 0.3161 | 2.28 | 176.9 K |
| WBD | Discovery Inc Series A | 45.19 | 67.14 B | 1.35 | 3.08 | 1.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1166 | 61.06 B | 0.9996 | 2.85 | 5.85 M |
| NXPI | Nxp Semiconductors | 25.3903 | 60.45 B | 0.8487 | 3.46 | 1.22 M |
| FAST | Fastenal Company | 5.7105 | 59.49 B | 0.0517 | 0.91 | 4.07 M |
| TER | Teradyne Inc | 14.5194 | 59.3 B | 0.2668 | 1.87 | 4.02 M |
| NDAQ | Nasdaq Inc | 6.8665 | 52.87 B | 0.0629 | 0.92 | 4.9 M |
| ADSK | Autodesk Inc | 44.28 | 52.59 B | 0.79 | 1.82 | 2.46 M |
| EA | Electronic Arts Inc | 23.0411 | 52.58 B | 0.3303 | 1.45 | 3.41 M |
| FITB | Fifth Third Bancorp | 7.9999 | 51.77 B | 0.0682 | 0.86 | 9.02 M |
| EBAY | Ebay Inc | 12.2745 | 49.83 B | 0.0859 | 0.7 | 13.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5037 | 47.95 B | 0.1884 | 1.53 | 2.29 M |
| IDXX | Idexx Laboratories | 40.775 | 46.28 B | 0.945 | 2.37 | 399.81 K |
| AXON | Axon Enterprise Inc | 4.54 | 46.02 B | 0.14 | 3.18 | 382.8 K |
| MCHP | Microchip Technology | 13.9938 | 45.91 B | 0.3069 | 2.24 | 4.11 M |
| ODFL | Old Dominion Freight Line Inc | 7.6784 | 45 B | 0.1297 | 1.72 | 1.82 M |
| ESLT | Elbit Systems Ltd | 40.5496 | 40.26 B | 0.5871 | 1.47 | 46.6 K |
| ROP | Roper Industries | 76.0779 | 39.78 B | 0.7701 | 1.02 | 726.71 K |
| STLD | Steel Dynamics Inc | 12.2689 | 37.62 B | 0.1206 | 0.99 | 4.29 M |
| NTAP | Netapp Inc | 39.355 | 37.57 B | 0.9764 | 2.54 | 2.96 M |
| EXPE | Expedia Group Inc | 35.4095 | 37.29 B | 1.4356 | 4.23 | 6.49 M |
| NTRS | Northern Trust Corp | 33.6514 | 33.94 B | 0.306 | 0.92 | 995.3 K |
| ERIC | Ericsson ADR | 9.21 | 33.68 B | 0.123 | 1.35 | 4.75 M |
| WTW | Weight Watchers International, Inc | 80.7656 | 32.57 B | 0.4814 | 0.6 | 361.61 K |
| DXCM | Dexcom | 3.8275 | 31.98 B | 0.0425 | 1.12 | 1.54 M |
| ON | On Semiconductor | 11.64 | 31.56 B | 0.32 | 2.83 | 4.55 M |
| LPLA | Lpl Financial Hld | 27.047 | 29 B | 0.7101 | 2.7 | 373.1 K |
| ILMN | Illumina Inc | 71.4689 | 28.38 B | 0.788 | 1.11 | 1.58 M |
| FISV | Fiserv Inc | 15.0982 | 27.95 B | 0.2537 | 1.71 | 3.88 M |
| CINF | Cincinnati Financial | 19.4338 | 27.36 B | 0.1311 | 0.68 | 1.15 M |
| FSLR | First Solar Inc | 129.24 | 26.87 B | 2.62 | 2.07 | 1.64 M |
| SATS | Echostar Corp | 21.8777 | 26.67 B | 0.6103 | 2.87 | 69.53 K |
| VRSN | Verisign Inc | 36.8305 | 26.63 B | 1.4717 | 4.16 | 6.25 M |
| FCNCA | First Citizens Bancs | 186.0006 | 25.27 B | 1.2563 | 0.68 | 5.8 K |
| JBHT | J B Hunt Transport | 40.321 | 25.22 B | 0.9289 | 2.36 | 702.72 K |
| DLTR | Dollar Tree Inc | 30.665 | 25.16 B | 0.515 | 1.71 | 2.44 M |
| VRSK | Verisk Analytics Inc | 33.0045 | 25.13 B | 0.5244 | 1.61 | 592.4 K |
| TROW | T Rowe Price Group | 37.4849 | 24.32 B | 0.6516 | 1.77 | 1.79 M |
| ULTA | Ulta Beauty Inc | 53.175 | 24.3 B | 1.523 | 2.95 | 432 K |
| PFG | Principal Financial Group Inc | 18.8919 | 24.28 B | 0.3035 | 1.63 | 1.99 M |
| EXPD | Expeditors Intl | 43.3547 | 23.23 B | 0.51 | 1.19 | 827.6 K |
| ENTG | Entegris Inc | 8.4927 | 23.16 B | 0.2202 | 2.66 | 859.15 K |
| UTHR | United Therapeutic | 65.51 | 23.11 B | 0.41 | 0.63 | 684.52 K |
| FFIV | F5 Networks Inc | 108.52 | 22.66 B | 4.68 | 4.51 | 2.96 M |
| PAAS | Pan Amer Silver Corp | 25.2787 | 21.58 B | 0.3857 | 1.55 | 1.56 M |
| WWD | Woodward Inc | 31.7823 | 21.43 B | 0.5055 | 1.62 | 283.31 K |
| MKSI | Mks Instruments Inc | 21.5879 | 20.62 B | 0.3462 | 1.63 | 289.8 K |
| CHTR | Charter Communications | 57.36 | 20.56 B | 1.18 | 2.1 | 288.9 K |
| SBAC | SBA Communications | 35.77 | 19.52 B | 0.4771 | 1.35 | 867 K |
| RGLD | Royal Gold Inc | 49.4831 | 19.48 B | 1.2346 | 2.56 | 653 K |
| VTRS | Viatris Inc | 19.3787 | 19.13 B | 0.2188 | 1.14 | 2.91 M |
| SSNC | SS&C Technologies | 8.7955 | 18.59 B | 0.1426 | 1.65 | 75.8 K |
| LSCC | Lattice Semicond | 6.91 | 18.43 B | 0.17 | 2.52 | 1.74 M |
| TSCO | Tractor Supply Company | 5.0237 | 18.01 B | 0.1209 | 2.47 | 7.42 M |
| ZBRA | Zebra Technologies | 42.18 | 17.93 B | 0.78 | 1.88 | 135.12 K |
| NWS | News Cp Cl B | 16.0575 | 17.92 B | 0.2283 | 1.44 | 2.57 M |
| CHRW | C.H. Robinson Ww | 56.788 | 17.45 B | 0.7219 | 1.29 | 818.7 K |
| HST | Host Marriott Financial Trust | 9.8784 | 17.43 B | 0.0873 | 0.89 | 6.74 M |
| NDSN | Nordson Corp | 44.5421 | 17.28 B | 1.2441 | 2.87 | 399.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3414 | 2.18 T | 0.0966 | 1.04 | 11.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.62 | 1.13 T | 0.69 | 0.87 | 3.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119345.00 | 1.12 T | 1011.00 | 0.85 | 335 |
| JPM | JP Morgan Chase & Company | 29.5433 | 950.35 B | 0.1809 | 0.62 | 24.38 M |
| XOM | Exxon Mobil Corporation | 50.2878 | 638.16 B | 0.8182 | 1.65 | 17.96 M |
| CAT | Caterpillar Inc | 72.7492 | 387.13 B | 2.1911 | 3.11 | 9.47 M |
| GE | General Electric Company | 70.8715 | 383.98 B | 0.6098 | 0.87 | 9.62 M |
| UNH | Unitedhealth Group Inc | 40.0817 | 369.69 B | 0.491 | 1.24 | 7.15 M |
| CVX | Chevron Corp | 56.5447 | 365.96 B | 1.3468 | 2.44 | 8.19 M |
| MS | Morgan Stanley | 17.2411 | 340.07 B | 0.1203 | 0.7 | 10.9 M |
| MRK | Merck & Company | 21.9308 | 316.95 B | 0.1809 | 0.83 | 13.6 M |
| NVS | Novartis Ag ADR | 31.9004 | 298.29 B | 0.3425 | 1.09 | 2.68 M |
| PM | Philip Morris International Inc | 34.3535 | 295.47 B | 0.3422 | 1.01 | 8.41 M |
| RY | Royal Bank of Canada | 34.402 | 293.33 B | 0.3855 | 1.13 | 825 K |
| WFC | Wells Fargo & Company | 19.1612 | 263.84 B | 0.1126 | 0.59 | 23.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.04 | 245.32 B | 0.61 | 0.88 | 2.01 M |
| SAP | SAP Ag ADR | 47.7602 | 243.05 B | 0.6082 | 1.29 | 1.22 M |
| BML-PL | Bank of America Corporation | 8.983 | 234.01 B | 0.0737 | 0.83 | 26.93 K |
| AXP | American Express Company | 41.4686 | 230.22 B | 0.2436 | 0.59 | 7.24 M |
| BHP | BHP Billiton Ltd ADR | 36.0276 | 229.67 B | 0.3762 | 1.06 | 4.53 M |
| TMO | Thermo Fisher Scientific Inc | 59.3573 | 219.63 B | 0.8136 | 1.39 | 4.47 M |
| SAN | Banco Santander ADR | 4.7932 | 210.94 B | 0.0416 | 0.88 | 3.72 M |
| APH | Amphenol Corp | 6.0559 | 208.6 B | 0.068 | 1.14 | 6.41 M |
| MCD | McDonald's Corporation | 54.507 | 192.31 B | 0.3812 | 0.7 | 4.37 M |
| WFC-PL | Wells Fargo & Company | 533.9038 | 187.48 B | 3.4224 | 0.65 | 2.05 K |
| SCHW | The Charles Schwab Corp | 14.62 | 187.13 B | 0.2565 | 1.79 | 7.9 M |
| ABT | Abbott Laboratories | 18.9514 | 186.55 B | 0.1126 | 0.6 | 14.59 M |
| BA | Boeing Company | 62.2979 | 185.14 B | 0.3715 | 0.6 | 3.63 M |
| BLK | Blackrock Inc | 131.0785 | 184.64 B | 1.8381 | 1.42 | 361.99 K |
| DIS | Walt Disney Company | 35.6335 | 181.15 B | 0.3527 | 1 | 9.95 M |
| TJX | TJX Companies | 10.8408 | 178.26 B | 0.1235 | 1.15 | 15.56 M |
| ETN | Eaton Corp | 33.8059 | 174.27 B | 0.2903 | 0.87 | 4.24 M |
| UNP | Union Pacific Corp | 36.7667 | 174.14 B | 0.8072 | 2.24 | 4.81 M |
| BX | Blackstone Inc | 7.9659 | 167.61 B | 0.1255 | 1.6 | 4.08 M |
| WELL | Welltower Inc | 28.0259 | 167.25 B | 0.1905 | 0.68 | 1.35 M |
| SCCO | Southern Copper Corp | 19.6168 | 166.08 B | 1.1623 | 6.3 | 3.62 M |
| RIO | Rio Tinto Plc ADR | 26.3773 | 164.41 B | 0.321 | 1.23 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2482 | 163.53 B | 0.1238 | 3.96 | 1.8 M |
| CRM | Salesforce.com Inc | 33.0769 | 157.85 B | 1.0274 | 3.21 | 10.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0892 | 157.35 B | 0.0656 | 1.31 | 1.07 M |
| DHR | Danaher Corp | 22.0415 | 143.94 B | 0.5381 | 2.5 | 5.58 M |
| COP | ConocoPhillips | 33.3272 | 141.29 B | 0.5813 | 1.78 | 11.56 M |
| PLD | Prologis Inc | 22.5386 | 136.25 B | 0.281 | 1.26 | 1.56 M |
| LMT | Lockheed Martin Corp | 50.6755 | 135.69 B | 0.285 | 0.57 | 1.31 M |
| PH | Parker-Hannifin Corp | 67.7199 | 135.4 B | 1.4003 | 2.11 | 1.74 M |
| CB | Chubb Ltd | 46.5525 | 135.15 B | 0.5101 | 1.11 | 1.77 M |
| COF | Capital One Financial Corp | 43.3058 | 133.59 B | 0.391 | 0.91 | 3.85 M |
| BMY | Bristol-Myers Squibb Company | 17.409 | 132.2 B | 0.1267 | 0.73 | 9.4 M |
| BMO | Bank of Montreal | 33.6186 | 127.16 B | 0.3377 | 1.01 | 535.3 K |
| PGR | Progressive Corp | 13.2634 | 125.19 B | 0.081 | 0.61 | 3.93 M |
| HDB | Hdfc Bank Ltd ADR | 6.1799 | 121.31 B | 0.0762 | 1.25 | 3.12 M |
| SPGI | S&P Global Inc | 34.3147 | 120.82 B | 0.5796 | 1.72 | 1.6 M |
| NEM | Newmont Mining Corp | 38.3454 | 119.05 B | 0.1924 | 0.5 | 4.31 M |
| LOW | Lowe's Companies | 19.1181 | 116.58 B | 0.229 | 1.21 | 14.94 M |
| MO | Altria Group | 12.3466 | 114.13 B | 0.093 | 0.76 | 12.87 M |
| ENB | Enbridge Inc | 15.0241 | 112 B | 0.2696 | 1.83 | 700.4 K |
| MDT | Medtronic Inc | 29.8013 | 109.3 B | 0.3725 | 1.27 | 6.95 M |
| IBN | Icici Bank Ltd ADR | 7.0723 | 108.37 B | 0.058 | 0.83 | 5.17 M |
| CM | Canadian Imperial Bank of Commerce | 18.5945 | 108.35 B | 0.129 | 0.7 | 206 K |
| BP | BP Plc ADR | 18.9936 | 107.21 B | 0.2063 | 1.1 | 6.09 M |
| TT | Trane Technologies Plc | 23.9728 | 106.62 B | 0.3703 | 1.57 | 5.11 M |
| GD | General Dynamics Corp | 52.4451 | 106.07 B | 0.3543 | 0.68 | 1.4 M |
| MCK | Mckesson Corp | 77.6349 | 101.38 B | 1.8765 | 2.48 | 2.37 M |
| PWR | Quanta Services | 19.1199 | 101.01 B | 0.2855 | 1.52 | 2.1 M |
| USB | U.S. Bancorp | 15.9058 | 99.6 B | 0.0927 | 0.59 | 9.05 M |
| BN | Brookfield Corporation | 5.3782 | 98.46 B | 0.1028 | 1.95 | 3.95 M |
| FCX | Freeport-Mcmoran Inc | 36.2614 | 97.47 B | 1.335 | 3.82 | 28.79 M |
| EQNR | Equinor ASA ADR | 12.1695 | 96.91 B | 0.1866 | 1.56 | 2.24 M |
| KKR | KKR & Co. LP | 10.4581 | 95.86 B | 0.1082 | 1.05 | 1.64 M |
| MMM | 3M Company | 50.2425 | 94.33 B | 0.3369 | 0.68 | 3.99 M |
| CNQ | Canadian Natural Resources | 11.361 | 93.82 B | 0.2952 | 2.67 | 8.97 M |
| JCI | Johnson Controls Intl | 12.4236 | 92.2 B | 0.1022 | 0.83 | 3.83 M |
| HCA | Hca Holdings Inc | 25.8406 | 91.7 B | 0.3905 | 1.53 | 2.07 M |
| WM | Waste Management | 27.2072 | 91.43 B | 0.3482 | 1.3 | 2.22 M |
| SHW | Sherwin-Williams Company | 24.7209 | 89.75 B | 0.2313 | 0.94 | 1.94 M |
| UPS | United Parcel Service | 44.4019 | 88.91 B | 0.2526 | 0.57 | 3.12 M |
| CMI | Cummins Inc | 75.0608 | 88.9 B | 1.3616 | 1.85 | 3.81 M |
| EMR | Emerson Electric Company | 36.178 | 88.28 B | 0.8364 | 2.37 | 7.6 M |
| SPG | Simon Property Group | 56.9437 | 87.56 B | 0.5321 | 0.94 | 1.18 M |
| VLO | Valero Energy Corp | 15.1817 | 87.24 B | 0.3884 | 2.63 | 11.62 M |
| WMB | Williams Companies | 11.5475 | 86.11 B | 0.279 | 2.48 | 7.53 M |
| ELV | Elevance Health Inc | 64.8281 | 85.61 B | 1.0682 | 1.68 | 2.39 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3168 | 85.58 B | 0.3039 | 0.92 | 1.54 M |
| ICE | Intercontinental Exchange | 20.8847 | 85 B | 0.3225 | 1.57 | 2.47 M |
| ITW | Illinois Tool Works Inc | 40.5251 | 84.49 B | 0.5403 | 1.35 | 2.5 M |
| MCO | Moody's Corp | 32.8383 | 83.45 B | 0.3726 | 1.15 | 2.82 M |
| EPD | Enterprise Products Partners LP | 7.7842 | 81.67 B | 0.2178 | 2.88 | 2.65 M |
| CP | Canadian Pacific Railway | 10.5892 | 80.54 B | 0.0845 | 0.8 | 2.28 M |
| TRV | The Travelers Companies Inc | 44.7097 | 80.16 B | 0.3052 | 0.69 | 2.16 M |
| ECL | Ecolab Inc | 44.5523 | 79.94 B | 1.2643 | 2.92 | 1.49 M |
| GM | General Motors Company | 23.4437 | 79.21 B | 0.3124 | 1.35 | 9.95 M |
| E | Eni S.P.A. ADR | 19.0111 | 78.42 B | 0.1835 | 0.97 | 831.7 K |
| MSI | Motorola Solutions | 36.7071 | 77.38 B | 0.4366 | 1.2 | 2.7 M |
| CNI | Canadian National Railway | 28.8495 | 76.58 B | 0.3384 | 1.19 | 1.73 M |
| FDX | Fedex Corp | 77.7493 | 76.01 B | 0.8801 | 1.14 | 1.93 M |
| SLB | Schlumberger N.V. | 57.6959 | 75.55 B | 1.1643 | 2.06 | 8.62 M |
| NSC | Norfolk Southern Corp | 51.6121 | 75.1 B | 0.9019 | 1.78 | 1.94 M |
| CI | Cigna Corp | 45.0076 | 74.73 B | 1.3779 | 3.16 | 2.53 M |
| MFC | Manulife Financial Corp | 9.448 | 73.66 B | 0.1524 | 1.64 | 1.86 M |
| APO | Apollo Global Management Llc C | 6.9417 | 73.47 B | 0.2606 | 3.9 | 823.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 7 | |
| JAG | Jaguar Mining Inc | 4237.5537 | 783.2051 | 22.67 | 712.1 K | |
| SVB | Silver Bull Resources Inc | 6.24 | 0.96 | 18.18 | 10.2 K | |
| QTRH | Quarterhill Inc | 4.5641 | 0.6218 | 15.77 | 4.15 M | |
| TLO | Talon Metals Corp | 18.2029 | 2.1843 | 13.64 | 11.74 K | |
| BCT | Briacell Therapeutics Corp | 265.5551 | 24.1414 | 10 | 234 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | 0.5714 | 9.89 | 20.29 K | |
| AUMN | Golden Minerals Company | 17.18 | 1.28 | 8.05 | 19.4 K | |
| EFR | Energy Fuels Inc | 20.50 | 1.50 | 7.89 | 4.48 K | |
| HWX | Headwater Exploration Inc | 3.5799 | 0.2528 | 7.6 | 73.5 K | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.20 | 6.45 | 20.21 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.18 | 6 | 261.06 K | |
| WPRT | Westport Fuel Systems Inc | 221.30 | 12.30 | 5.89 | 4.56 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 9.16 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | 0.3945 | 5.84 | 1.56 M | |
| CRRX | Carerx Corp | 43.6881 | 2.3615 | 5.71 | 17.01 K | |
| EDR | Endeavour Silver Corp | 7.7729 | 0.3636 | 4.91 | 424.16 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | 0.2083 | 4.65 | 5.53 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.14 | 4.44 | 286 | |
| AG | First Majestic Silver Corp | 16.9717 | 0.7105 | 4.37 | 912.84 K | |
| SBI | Serabi Gold Plc | 9.60 | 0.40 | 4.35 | 5 K | |
| ARX | Arc Resources Ltd | 13.2593 | 0.5496 | 4.32 | 1.07 M | |
| MSV | Minco Silver Corp | 5.32 | 0.22 | 4.31 | 148.4 K | |
| ELR | Eastern Platinum Ltd | 9.90 | 0.40 | 4.21 | 11.59 M | |
| TECK-B | Teck Resources Limited | 36.8859 | 1.4845 | 4.19 | 4.38 M | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 1.84 K | |
| POU | Paramount Resources Ltd | 11.2071 | 0.4428 | 4.11 | 92.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | 0.62 | 4.03 | 116.45 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.2469 | 3.98 | 250.3 K | |
| CS | Capstone Mining Corp | 3.42 | 0.13 | 3.95 | 2.35 M | |
| MTY | Mty Food Group Inc | 13.1334 | 0.493 | 3.9 | 26.3 K | |
| HLF | High Liner | 4.918 | 0.1844 | 3.9 | 11.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6989 | 0.3599 | 3.85 | 124.84 K | |
| VLN | Velan Inc Sv | 12.0078 | 0.4412 | 3.81 | 700 | |
| SVM | Silvercorp Metals Inc | 8.6691 | 0.3179 | 3.81 | 796.6 K | |
| BB | Blackberry Ltd | 44.11 | 1.61 | 3.79 | 2.27 M | |
| CF | Canaccord Genuity Group Inc | 3.471 | 0.1251 | 3.74 | 4.98 M | |
| ALS | Altius Minerals Corp | 9.5488 | 0.3425 | 3.72 | 79.99 K | |
| PD | Precision Drilling Corp | 277.00 | 9.80 | 3.67 | 731.19 K | |
| TECK-A | Teck Resources Limited | 37.8139 | 1.296 | 3.55 | 4.35 K | |
| CVE | Cenovus Energy Inc | 23.683 | 0.7969 | 3.48 | 1.56 M | |
| III | Imperial Metals Corp | 9.995 | 0.335 | 3.47 | 27.84 K | |
| BU | Burcon Nutrascience Corp | 153.8462 | 4.9628 | 3.33 | 2.95 K | |
| EIF | Exchange Income Corp | 9.2481 | 0.2951 | 3.3 | 71.1 K | |
| HBM | Hudbay Minerals Inc | 13.5795 | 0.4278 | 3.25 | 1.06 M | |
| USA | Americas Silver Corp | 39.00 | 1.20 | 3.17 | 11.98 K | |
| IMG | Iamgold Corp | 18.2563 | 0.5523 | 3.12 | 1.44 M | |
| BTE | Baytex Energy Corp | 37.9923 | 1.1441 | 3.1 | 342.65 K | |
| MDI | Major Drilling Grp | 13.5126 | 0.4056 | 3.09 | 98.08 K | |
| CCO | Cameco Corp | 22.1889 | 0.6313 | 2.93 | 1.38 M | |
| AGI | Alamos Gold Inc Cls A | 11.5787 | 0.3249 | 2.89 | 299.7 K | |
| MRE | Martinrea International Inc | 7.0237 | 0.196 | 2.87 | 266.64 K | |
| WFG | West Fraser Timber CO Ltd | 21.867 | 0.6049 | 2.84 | 112 K | |
| FVI | Fortuna Mines Inc | 4.70 | 0.13 | 2.84 | 518.1 K | |
| WCP | Whitecap Resources Inc | 3.1575 | 0.0847 | 2.76 | 172.6 K | |
| IMO | Imperial Oil | 34.4219 | 0.9187 | 2.74 | 538.02 K | |
| SII | Sprott Inc | 49.0392 | 1.2905 | 2.7 | 7.12 K | |
| SU | Suncor Energy Inc | 23.9444 | 0.6234 | 2.67 | 4 M | |
| ACQ | Autocanada Inc | 3.4372 | 0.0885 | 2.64 | 6.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9053 | 0.5076 | 2.62 | 276.01 K | |
| TC | Tucows Inc | 3.16 | 0.08 | 2.6 | 12.55 K | |
| PGIC | Premium Global Income Split Corp | 24.5149 | 0.6078 | 2.54 | 946 | |
| CNQ | Canadian Natural Resources Ltd. | 11.5099 | 0.2797 | 2.49 | 11.04 M | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.1949 | 2.44 | 1.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5042 | 0.1064 | 2.42 | 285.1 K | |
| RIC | Richmont Mines | 4.0132 | 0.0923 | 2.35 | 6.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2033 | 0.1187 | 2.33 | 178.81 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.10 | 2.33 | 19.38 K | |
| KEY | Keyera Corp | 8.4201 | 0.1891 | 2.3 | 544.49 K | |
| CAS | Cascades Inc | 3.9714 | 0.0886 | 2.28 | 347.6 K | |
| TXP | Touchstone Exploration Inc | 35.16 | 0.76 | 2.21 | 144.14 K | |
| S | Sherritt Intl Rv | 6.2048 | 0.1339 | 2.21 | 1.69 M | |
| PTM | Platinum Group Metals Ltd | 186.00 | 4.00 | 2.2 | 1.77 K | |
| PNP | Pinetree Capital Ltd | 570.00 | 12.00 | 2.15 | 1.25 K | |
| PHX | Phx Energy Services Corp | 5.352 | 0.1115 | 2.13 | 30.02 K | |
| VET | Vermilion Energy Inc | 25.0568 | 0.5206 | 2.12 | 180 K | |
| AVL | Avalon Advanced Materials Inc | 6.86 | 0.14 | 2.08 | 718.4 K | |
| EQB | EQB Inc | 11.6588 | 0.2331 | 2.04 | 45.8 K | |
| FM | First Quantum Minerals Ltd | 25.5984 | 0.5082 | 2.03 | 2.45 M | |
| ET | Evertz Technologies Ltd | 3.7264 | 0.0733 | 2.01 | 2.2 K | |
| DR | Medical Facilities Corp | 5.1535 | 0.0985 | 1.95 | 38.57 K | |
| BIR | Birchcliff Energy Ltd | 8.1107 | 0.1543 | 1.94 | 271 K | |
| TCL-A | Transcontinental Inc | 6.1155 | 0.1157 | 1.93 | 55.49 K | |
| BN | Brookfield Corporation | 5.8834 | 0.1104 | 1.91 | 1.84 M | |
| TKO | Taseko Mines Ltd | 4.85 | 0.09 | 1.89 | 491.5 K | |
| LAS-A | Lassonde Industries Inc | 49.8068 | 0.9099 | 1.86 | 590 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 23.8005 | 0.4277 | 1.83 | 192 | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9519 | 0.2459 | 1.79 | 7.6 K | |
| TOT | Total Energy Services Inc | 10.2342 | 0.1794 | 1.78 | 78.44 K | |
| ENB | Enbridge Inc | 14.4098 | 0.2501 | 1.77 | 428.32 K | |
| RCI-B | Rogers Communications Inc | 21.0089 | 0.3544 | 1.72 | 960.23 K | |
| CGX | Cineplex Inc | 17.4336 | 0.2917 | 1.7 | 104.95 K | |
| MG | Magna International Inc | 14.7055 | 0.2441 | 1.69 | 1.05 M | |
| BCE | BCE Inc | 16.4218 | 0.2721 | 1.68 | 1.07 M | |
| BYD | Boyd Group Services Inc | 8.9051 | 0.1467 | 1.67 | 21.9 K | |
| RCI-A | Rogers Communications Inc | 22.309 | 0.3652 | 1.66 | 5.17 K | |
| KEI | Kolibri Global Energy Inc | 43.50 | 0.70 | 1.64 | 29.09 K | |
| ITH | International Tower Hill Mines Ltd | 8.15 | 0.13 | 1.62 | 56.1 K | |
| GIL | Gildan Activewear Inc | 13.8904 | 0.221 | 1.62 | 362.4 K | |
| MX | Methanex Corp | 21.6179 | 0.3337 | 1.57 | 203.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3816 | 225.34 B | 0.0497 | 1.49 | 26.2 K |
| BYDDY | BYD Company Limited | 7.16 | 104.94 B | 0.18 | 2.58 | 91.64 K |
| MBGAF | Mercedes-Benz Group AG | 47.2463 | 52.14 B | 0.2481 | 0.53 | 17.2 K |
| CSCCF | Capstone Copper Corp. | 3.54 | 8.47 B | 0.14 | 4.12 | 5.8 K |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.87 B | 0.11 | 1.12 | 474.7 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 148.7 M | 0.03 | 0.75 | 16 K |
| VNPKF | Verde Agritech Ltd. | 7.42 | 31.31 M | 0.19 | 2.63 | 6.15 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 5.50 | 20 | 46 |
| FTEG | For The Earth Corp | 390.0004 | 3.7 M | 30.00 | 8.33 | 33 |
| JDNRF | Jayden Resources Inc. | 4.3835 | 2.32 M | 0.2887 | 7.05 | 1.46 K |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 0.50 | 11.11 | 257 |
| VALV | Shengkai Innovations Inc | 5.92 | 1.72 M | 0.20 | 3.5 | 40.65 K |
| MWWC | Marketing Worldwide Corp | 480.00 | 1.15 M | 9.00 | 1.91 | 1 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 0.80 | 6.3 | 70.1 K |
| NPHC | Nutra Pharma Corp | 3.876 | 715.97 K | 0.076 | 2 | 10.38 K |
| GSFI | Green Stream Holdings Inc | 198.5498 | 327.09 K | 5.2947 | 2.74 | 9 |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | 0.80 | 19.05 | 85 |
| EORBF | Orbite Technologies Inc | 3.4954 | 164.69 K | 0.5454 | 18.49 | 5.05 K |
| AFPW | AlumiFuel Power Corporation | 475.00 | 141.09 K | 124.9999 | 35.71 | 245 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 4.00 | 36.36 | 250 |
| KALY | Kali Inc | 16.80 | 101.82 K | 1.80 | 12 | 11.7 K |
| BORK | Bourque Industries Inc | 3.50 | 94.06 K | 0.75 | 27.27 | 1.03 M |
| REDFY | Rediff.com India Limited | 10.58 | 36.2 K | 0.40 | 3.93 | 1.65 M |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | 0.0246 | 0.73 | 129.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | 0.07 | 1.34 | 29.28 K |
| PTOI | Plastic2Oil Inc | 3.20 | 12.47 K | 0.20 | 6.67 | 145.33 K |
| SRSCQ | Sears Canada Inc | 11.3844 | 10.19 K | 0.1289 | 1.15 | 500 |
| CDVIQ | Cal Dive International Inc | 6.06 | 9.86 K | 0.16 | 2.71 | 850.51 K |
| CBRI | CMTSU Liquidation Inc | 6.16 | 8.16 K | 0.18 | 3.01 | 427.36 K |
| CGIP | Celadon Group Inc | 14.10 | 5.66 K | 0.1836 | 1.32 | 103.03 K |
| HDYNQ | Hyperdynamics Corporation | 31.68 | 3.56 K | 6.24 | 24.53 | 595.16 K |
| ZVOI | Zovio Inc | 21.00 | 3.42 K | 0.88 | 4.37 | 774.49 K |
| LASLY | Lentuo International Inc | 4.17 | 3.26 K | 0.28 | 7.2 | 124.33 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 7.50 | 3.95 | 67 |
| PRZM | Prism Technologies Group Inc | 6.78 | 1.01 K | 0.1199 | 1.8 | 4.73 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.80 | 2.81 | 3.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9245 | 785 | 0.0675 | 0.86 | 21.92 K |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 1.35 | 10 | 8 |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.48 | 1.66 | 1.03 K |
| SEDN | SED International Holdings Inc | 5.43 | 516 | 0.13 | 2.45 | 10.67 K |
| PRXIQ | Premier Exhibitions Inc | 17.41 | 491 | 0.11 | 0.64 | 1.13 K |
| SYNE | Synthesis Energy Systems Inc | 167.04 | 157 | 16.00 | 10.59 | 9 K |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.10 | 2.78 | 3.01 K |
| URBF | Urban Barns Foods Inc | 128.00 | 47.60 | 59.2 | 147 K | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 1.27 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | 1.059 | 6.64 | 20 | |
| BAJFF | Camrova Resources Inc | 23.60 | 0.60 | 2.61 | 2.42 K | |
| SGLRF | Spyglass Resources Corp | 4.0488 | 0.0957 | 2.42 | 27.27 K | |
| EGDFF | Energold Drilling Corp | 4.4103 | 0.0435 | 1 | 30.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 85.05 M | 22.50 | 12.5 | 176 |
| SAG | Sterling Metals Corp | 280.00 | 10.71 M | 20.00 | 7.69 | 57 |
| VCV | Vatic Ventures Corp. | 202.5205 | 42.388 | 26.47 | 61 | |
| CBI | Colibri Resource Corporation | 21.75 | 4.50 | 26.09 | 985 | |
| EPO-H | Encanto Potash Corp | 14.75 | 2.75 | 22.92 | 108.39 K | |
| PGDC | Patagonia Gold Corp | 5.40 | 1.00 | 22.73 | 51.5 K | |
| SR | Strategic Resources Inc | 49.50 | 9.00 | 22.22 | 438 | |
| PURO | Platauro Metals Corp. | 56.7613 | 10.0167 | 21.43 | 323 | |
| MEX | Mexican Gold Mining Corp | 34.00 | 6.00 | 21.43 | 540 | |
| ETL | E3 Lithium Ltd. | 5.80 | 1.00 | 20.83 | 16.49 K | |
| ZC | Zimtu Capital Corp | 8.75 | 1.45 | 19.86 | 880 | |
| AEP | Atlas Engineered Products Ltd | 13.00 | 2.00 | 18.18 | 339.23 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 3.00 | 16.67 | 45 | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 40.00 | 16.67 | 4 | |
| QCX | QcX Gold Corp | 29.00 | 4.00 | 16 | 85 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 225 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.65 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 550 | |
| EU | enCore Energy Corp | 3.06 | 0.36 | 13.33 | 7.06 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.36 | 13.04 | 5.98 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | 87.2576 | 12.5 | 2 | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 5 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 312.5 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.35 | 10.77 | 94.5 K | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 940 | |
| MCI | Minnova Corp | 4.20 | 0.40 | 10.53 | 670 | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 214 | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 484 | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.60 | 9.68 | 43 | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.00 | 9.09 | 628.67 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 40 | |
| CTN | Centurion Minerals Ltd | 345.5993 | 28.7999 | 9.09 | 90 | |
| HSTR | Heliostar Metals Ltd | 6.375 | 0.525 | 8.97 | 9.25 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.2511 | 8.7 | 5.84 K | |
| BLDS | Badlands Resources Inc. | 25.50 | 2.00 | 8.51 | 2.28 K | |
| GDX | Goldex Resources Corporation | 13.00 | 1.00 | 8.33 | 3.53 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 2.03 K | |
| PX | Pelangio Exploration Inc | 5.40 | 0.40 | 8 | 4.77 K | |
| MVI-H | Monitor Ventures Inc | 44.25 | 3.25 | 7.93 | 3.87 K | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.34 | 7.73 | 100.8 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 45 | |
| IFOS | Itafos Inc | 264.9379 | 18.5921 | 7.55 | 1.31 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.74 K | |
| ZKL-H | China Keli Electric Company Ltd | 64.00 | 4.00 | 6.67 | 105 | |
| FCI | First Canadian Graphite Inc. | 96.00 | 6.00 | 6.67 | 7 | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.40 | 6.56 | 906.8 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 9.52 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 1.3 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 24 | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 1.82 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.40 | 5.71 | 500 | |
| AXL | Arrow Exploration Corp | 191.453 | 10.2564 | 5.66 | 43.3 K | |
| EW | East West Petroleum Corp | 4.3313 | 0.231 | 5.63 | 6.89 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 6.00 | 5.56 | 8 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 3.65 K | |
| FNR | 49 North Resources Inc | 3.2126 | 0.1558 | 5.1 | 18.3 K | |
| ANDC | Andina Copper Corporation | 38.75 | 1.875 | 5.08 | 4.57 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 8.8 K | |
| NIM | Nicola Mining Inc | 26.20 | 1.20 | 4.8 | 205 | |
| CTA | Centaurus Energy Inc | 340.00 | 15.00 | 4.62 | 477 | |
| CWV | Crown Point Energy Inc | 12.6331 | 0.5492 | 4.54 | 5.46 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 60.00 | 4.23 | 173 | |
| AEMC | Alaska Energy Metals Corporation | 50.00 | 2.00 | 4.17 | 1.79 K | |
| AMM | Almaden Minerals Ltd. | 3.55 | 0.14 | 4.11 | 100 K | |
| SGN | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 8.52 K | |
| NEXG | NeXGold Mining Corp | 15.96 | 0.60 | 3.91 | 517 | |
| WEC | Winchester Equity Corporation | 27.00 | 1.00 | 3.85 | 7.32 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 669 | |
| BARU | Baru Gold Corp | 38.8729 | 1.3708 | 3.66 | 11.03 K | |
| EGR | EGR Exploration Ltd. | 87.00 | 3.00 | 3.57 | 215 | |
| VAX | Vantex Resources Ltd | 15.00 | 0.50 | 3.45 | 520 | |
| OYL | CGX Energy Inc | 6.40 | 0.20 | 3.23 | 108.12 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 4 | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 2.47 K | |
| ICON | International Iconic Gold Exploration Corp | 70.00 | 2.00 | 2.94 | 239 | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 76.04 K | |
| OGW | Ongwe Minerals Inc. | 53.44 | 1.44 | 2.77 | 7.98 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 9.14 K | |
| GGA | Goldgroup Mining Inc. | 12.20 | 0.30 | 2.52 | 8.27 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.20 | 2.52 | 2.07 K | |
| FP | FP Newspapers Inc | 3.1607 | 0.0728 | 2.36 | 8.38 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.10 | 2.27 | 6.5 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 5.83 K | |
| RET-A | Reitmans (Canada) Limited | 11.7261 | 0.2332 | 2.03 | 40.55 K | |
| GBU | Gabriel Resources Ltd | 70.20 | 1.20 | 1.74 | 174.61 K | |
| MYID | Killi Ltd | 141.741 | 2.232 | 1.6 | 3 K | |
| KEEK | Personas Social Incorporated | 990.00 | 15.00 | 1.54 | 78 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 68.62 K | |
| SILV | Silver Valley Metals Corp. | 22.41 | 0.27 | 1.22 | 33.9 K | |
| CKG | Chesapeake Gold Corp | 12.07 | 0.12 | 1 | 621 | |
| TIE | Coloured Ties Capital Inc. | 12.10 | 0.0647 | 0.54 | 34.7 K |