Gainer Valuations for 19 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.8933 | 38.52 B | 0.1483 | 0.68 | 610.6 K | 13.37 M |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.30 | 1.69 | 17.89 K | 321.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.0746 | 1.02 | 22.02 K | 163.35 K |
| PRK | Park National Corp | 36.1189 | 3.23 B | 0.3453 | 0.97 | 17.5 K | 632.08 K |
| UUUU | Energy Fuels Inc | 21.45 | 1.84 B | 0.615 | 2.95 | 634 | 13.6 K |
| GAU | Galiano Gold Inc | 7.81 | 627.82 M | 0.09 | 1.17 | 46.1 K | 360.04 K |
| GORO | Gold Resource Corp | 20.4784 | 567.93 M | 0.3392 | 1.68 | 289.56 K | 5.93 M |
| WRN | Western Copper Corp | 3.2512 | 341.52 M | 0.0502 | 1.57 | 108.89 K | 354.01 K |
| ACU | Acme United Corp | 7.0661 | 269.13 M | 0.0369 | 0.52 | 2.5 K | 17.67 K |
| PLX | Protalix Biotherapeutics | 66.80 | 252.19 M | 0.70 | 1.06 | 11.12 K | 742.55 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | 0.08 | 2.27 | 11.4 K | 41.04 K |
| INTT | Intest Corp | 3.3167 | 185.85 M | 0.0388 | 1.18 | 55.04 K | 182.56 K |
| EPM | Evolution Petroleum Corp | 3.6933 | 138.19 M | 0.0781 | 2.16 | 58.6 K | 216.43 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | 7.00 | 3.68 | 1.71 K | 336.48 K |
| SIF | Sifco Industries | 15.4175 | 133.8 M | 0.2891 | 1.91 | 1.6 K | 24.67 K |
| DIT | Amcon Distributing Company | 54.3159 | 58.48 M | 1.3023 | 2.46 | 2.7 K | 146.65 K |
| WWR | Westwater Resources | 9780.00 | 51.65 M | 120.00 | 1.24 | 147 | 1.44 M |
| DXR | Daxor Corp | 10.1744 | 49.74 M | 0.2396 | 2.41 | 9.07 K | 92.3 K |
| XPL | Solitario Zinc Corp | 3.05 | 45.15 M | 0.05 | 1.67 | 42.43 K | 129.41 K |
| AGIG | AGIG | 2110.00 | 35.41 M | 15.00 | 0.72 | 604 | 1.27 M |
| NNVC | Nanoviricides Inc | 105.00 | 35.24 M | 3.50 | 3.45 | 2.97 K | 312.17 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 2.80 | 2.56 | 7 | 784 |
| REED | Reed's, Inc. | 599.3683 | 21.11 M | 23.0526 | 4 | 70 | 41.96 K |
| AMS | American Shared Hospital Services | 3.24 | 7.85 M | 0.05 | 1.57 | 1 K | 3.24 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.38 M | 525.00 | 6.82 | 13 | 106.92 K |
| DSS | Document Security Systems | 6750.9946 | 4.5 M | 103.6567 | 1.56 | 28 | 189.03 K |
| PW | Power REIT | 10.3434 | 2.45 M | 0.0847 | 0.83 | 550 | 5.69 K |
| IPB | Merrill Lynch & Company | 10.4151 | 0.0738 | 0.71 | 3.23 K | 33.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.99 | 97.61 M | 0.27 | 0.74 | 81 | 3 K |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | 0.25 | 3.33 | 1.8 K | 13.95 K |
| LINE | Linear Minerals Corp. | 296.40 | 43.225 | 17.07 | 221 | 65.5 K | |
| RSG | Rocky Shore Gold Ltd. | 15.30 | 0.60 | 4.08 | 599 | 9.16 K | |
| DWTZ | Data Watts Partners Inc. | 161.28 | 4.48 | 2.86 | 131 | 21.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1508.80 | 16.6001 | 1.11 | 93 | 140.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5478.7998 | 5.75 T | 57.6997 | 1.06 | 16.65 M | 91.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.9403 | 2.88 T | 0.0858 | 0.87 | 74.05 M | 736.1 M |
| WMT | Walmart Inc. | 13.6618 | 1 T | 0.0739 | 0.54 | 23.08 M | 315.25 M |
| MU | Micron Technology | 9.9187 | 917.92 B | 0.1073 | 1.09 | 34.77 M | 344.88 M |
| COST | Costco Wholesale | 60.5743 | 481.95 B | 0.4479 | 0.74 | 1.14 M | 68.89 M |
| AZN | Astrazeneca Plc ADR | 27.9549 | 287.66 B | 0.1613 | 0.58 | 985.5 K | 27.55 M |
| LIN | Linde Plc | 79.3903 | 241.73 B | 0.408 | 0.52 | 1.4 M | 111.46 M |
| PEP | Pepsico Inc | 45.7773 | 196.15 B | 0.3253 | 0.72 | 5.16 M | 236.38 M |
| VZ | Verizon Communications Inc | 17.3801 | 193.14 B | 0.1071 | 0.62 | 9.68 M | 168.32 M |
| QCOM | Qualcomm Inc | 38.8814 | 188.93 B | 0.5768 | 1.51 | 11.94 M | 464.17 M |
| SBUX | Starbucks Corporation | 14.8519 | 125.29 B | 0.2119 | 1.45 | 15.71 M | 233.25 M |
| BKNG | Booking Holdings Inc | 20.501 | 119.15 B | 0.1461 | 0.72 | 20.59 M | 422.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6505 | 116.04 B | 0.3696 | 1.66 | 3.36 M | 76.19 M |
| CME | CME Group Inc | 31.7582 | 113.06 B | 0.2312 | 0.73 | 1.68 M | 53.43 M |
| MAR | Marriot International | 30.0151 | 110.52 B | 0.4685 | 1.59 | 4.06 M | 121.79 M |
| EQIX | Equinix Inc | 74.238 | 105.73 B | 0.6061 | 0.82 | 425.8 K | 31.61 M |
| CSX | CSX Corp | 6.6182 | 96.14 B | 0.1392 | 2.15 | 36.47 M | 241.39 M |
| FTNT | Fortinet Inc | 4.8635 | 94.12 B | 0.1325 | 2.8 | 9.42 M | 45.82 M |
| ADBE | Adobe Systems Inc | 35.41 | 92.47 B | 0.54 | 1.55 | 4.25 M | 150.59 M |
| INTU | Intuit Inc | 49.3371 | 91.57 B | 1.4298 | 2.98 | 3.38 M | 166.73 M |
| CTAS | Cintas Corp | 6.6898 | 90.24 B | 0.0437 | 0.66 | 5.48 M | 36.68 M |
| MNST | Monster Beverage Cp | 5.745 | 88.94 B | 0.0692 | 1.22 | 7.91 M | 45.42 M |
| NTES | Netease Inc ADR | 7.2731 | 78.2 B | 0.1413 | 1.98 | 7.39 M | 53.73 M |
| MELI | MercadoLibre Inc | 86.3025 | 76.65 B | 0.9409 | 1.1 | 925.82 K | 79.9 M |
| MPWR | Monolithic Power Sys | 14.3286 | 72.11 B | 0.1282 | 0.9 | 350 K | 5.02 M |
| PCAR | Paccar Inc | 19.9843 | 56.93 B | 0.1362 | 0.69 | 2.29 M | 45.67 M |
| GRMN | Garmin Ltd | 21.3998 | 56.64 B | 0.1458 | 0.69 | 844 K | 18.06 M |
| KDP | Keurig Dr Pepper Inc | 4.6368 | 52.06 B | 0.0702 | 1.54 | 1.72 M | 7.97 M |
| MSTR | Strategy | 13.827 | 51.79 B | 0.677 | 5.15 | 1.68 M | 23.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.675 | 51.73 B | 0.1713 | 1.37 | 2.85 M | 36.06 M |
| FITB | Fifth Third Bancorp | 8.0619 | 49.16 B | 0.062 | 0.78 | 8.46 M | 68.22 M |
| TTWO | Take-Two Interactive Software | 17.41 | 43.25 B | 0.34 | 1.99 | 3.62 M | 63.07 M |
| TER | Teradyne Inc | 14.7678 | 41.49 B | 0.2484 | 1.71 | 5.25 M | 77.47 M |
| UAL | United Airlines Holdings Inc | 26.68 | 38.46 B | 0.75 | 2.89 | 7.62 M | 203.22 M |
| VOD | Vodafone Grp Plc ADR | 12.4535 | 36.24 B | 0.2155 | 1.76 | 2.64 M | 32.84 M |
| NTAP | Netapp Inc | 39.9716 | 35.97 B | 0.6166 | 1.57 | 3.58 M | 143.16 M |
| ERIC | Ericsson ADR | 9.2715 | 34.45 B | 0.0615 | 0.67 | 2.97 M | 27.56 M |
| EXPE | Expedia Group Inc | 36.2336 | 30.82 B | 0.8241 | 2.33 | 3.87 M | 140.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 30.78 B | 0.2162 | 2.11 | 1.03 M | 10.73 M |
| DXCM | Dexcom | 3.8625 | 29.96 B | 0.035 | 0.91 | 1.53 M | 5.9 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 29.17 B | 0.0473 | 0.97 | 8.65 M | 42.49 M |
| TCOM | Trip.com Group Ltd ADR | 22.3016 | 27.46 B | 0.7563 | 3.51 | 3.24 M | 72.33 M |
| BIDU | Baidu Inc ADR | 135.88 | 27.15 B | 4.04 | 3.06 | 7.79 M | 1.06 B |
| DLTR | Dollar Tree Inc | 31.555 | 26.81 B | 0.89 | 2.9 | 6.76 M | 213.23 M |
| INSM | Insmed Inc | 8.72 | 26.49 B | 0.31 | 3.69 | 66.88 K | 583.2 K |
| EXPD | Expeditors Intl | 43.9387 | 25.12 B | 0.584 | 1.35 | 1.18 M | 51.95 M |
| VTRS | Viatris Inc | 19.5165 | 24.19 B | 0.1378 | 0.71 | 4.57 M | 89.11 M |
| TROW | T Rowe Price Group | 37.7515 | 23.61 B | 0.2666 | 0.71 | 1.44 M | 54.26 M |
| WWD | Woodward Inc | 32.211 | 19.99 B | 0.4287 | 1.35 | 222.31 K | 7.16 M |
| NDSN | Nordson Corp | 46.3657 | 18.34 B | 1.8236 | 4.09 | 923.2 K | 42.8 M |
| TSEM | Tower Semiconductor | 19.35 | 18.03 B | 1.35 | 7.5 | 106.75 K | 2.07 M |
| HST | Host Marriott Financial Trust | 9.9949 | 17.91 B | 0.1165 | 1.18 | 6.57 M | 65.67 M |
| EWBC | East West Bancorp | 15.2082 | 17.91 B | 0.2183 | 1.46 | 1.58 M | 24.01 M |
| HAS | Hasbro Inc | 29.5077 | 17.35 B | 0.283 | 0.97 | 904.1 K | 26.68 M |
| PAA | Plains All American Pipeline LP | 10.7277 | 17.03 B | 0.1324 | 1.25 | 789.2 K | 8.47 M |
| NWS | News Cp Cl B | 16.3472 | 16.1 B | 0.2897 | 1.8 | 3.16 M | 51.73 M |
| LECO | Lincoln Elec Hld | 28.9097 | 15.6 B | 0.282 | 0.99 | 282.8 K | 8.18 M |
| CHRW | C.H. Robinson Ww | 57.1843 | 15.51 B | 0.3963 | 0.7 | 893 K | 51.07 M |
| CHKP | Check Point Software | 54.83 | 14.97 B | 0.32 | 0.59 | 1.45 M | 79.51 M |
| ERIE | Erie Indemnity Company | 47.9495 | 14.23 B | 0.419 | 0.88 | 20.8 K | 997.35 K |
| LOGI | Logitech Int S.A. | 8.851 | 14.21 B | 0.1386 | 1.59 | 1.76 M | 15.55 M |
| TRMB | Trimble Navigation | 21.695 | 12.95 B | 0.19 | 0.88 | 1.02 M | 22.15 M |
| AKAM | Akamai Technologies | 32.65 | 12.46 B | 0.17 | 0.52 | 2.96 M | 96.56 M |
| TXRH | Texas Roadhouse Inc | 13.3537 | 12.36 B | 0.2347 | 1.79 | 539.38 K | 7.2 M |
| ALGN | Align Technology | 24.20 | 12.13 B | 0.49 | 2.07 | 743.27 K | 17.99 M |
| RGEN | Repligen Cp | 3.79 | 11.03 B | 0.10 | 2.71 | 81.85 K | 310.2 K |
| SIRI | Sirius XM Holdings | 17.7166 | 10.86 B | 0.3973 | 2.29 | 8.05 M | 142.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 19.4464 | 10.81 B | 0.127 | 0.66 | 1.29 M | 25.07 M |
| AGNC | Agnc Investment Corp | 4.2167 | 10.8 B | 0.0253 | 0.6 | 1.76 M | 7.41 M |
| PODD | Insulet Corp | 21.465 | 10.41 B | 0.375 | 1.78 | 2.09 M | 44.93 M |
| SSB | South State Cp | 22.3084 | 10.18 B | 0.2653 | 1.2 | 15.1 K | 336.86 K |
| BPOP | Popular Inc | 22.7025 | 10.06 B | 0.1498 | 0.66 | 752.63 K | 17.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1667 | 9.77 B | 0.0791 | 1.3 | 600 | 3.7 K |
| BRKR | Bruker Corp | 18.5618 | 9.51 B | 0.1055 | 0.57 | 431.7 K | 8.01 M |
| MTCH | Match Group Inc | 9.2525 | 9.47 B | 0.14 | 1.54 | 2.27 M | 21.02 M |
| AAL | American Airlines Group | 9.7291 | 9.34 B | 0.6128 | 6.72 | 13.52 M | 131.51 M |
| SAIA | Saia Inc | 10.9033 | 9.06 B | 0.1566 | 1.46 | 66.18 K | 721.54 K |
| TTMI | TTM Technologies | 16.82 | 8.29 B | 0.19 | 1.14 | 581.37 K | 9.78 M |
| DSGX | Descartes Sys Group | 6.71 | 8.21 B | 0.13 | 1.98 | 10.4 K | 69.78 K |
| CORT | Corcept Therapeutics | 4.415 | 8.16 B | 0.035 | 0.8 | 198.39 K | 875.88 K |
| ALKS | Alkermes Plc | 18.13 | 8.05 B | 0.18 | 1 | 2.58 M | 46.71 M |
| FCFS | First Cash Fin Svcs | 33.9066 | 7.89 B | 0.2442 | 0.73 | 160.25 K | 5.43 M |
| IDCC | Interdigital Inc | 33.0896 | 7.74 B | 0.6585 | 2.03 | 394.64 K | 13.06 M |
| POOL | Pool Corp | 24.5107 | 7.71 B | 0.2065 | 0.85 | 207.1 K | 5.08 M |
| CHRD | Chord Energy Corp | 17.3575 | 7.7 B | 0.2534 | 1.48 | 1.17 M | 20.38 M |
| IESC | Ies Holdings | 3.2399 | 7.52 B | 0.1299 | 4.18 | 4.13 K | 13.38 K |
| SNEX | Stonex Group Inc | 7.8844 | 7 B | 0.1422 | 1.84 | 221.74 K | 1.75 M |
| CVLT | Commvault Systems | 38.755 | 6.82 B | 0.335 | 0.87 | 367.23 K | 14.23 M |
| PPC | Pilgrim's Pride | 3.6499 | 6.72 B | 0.0641 | 1.79 | 705.28 K | 2.57 M |
| EXLS | Exlservice Holdings | 4.844 | 6.62 B | 0.056 | 1.17 | 727.64 K | 3.52 M |
| AVAV | Aerovironment Inc | 29.81 | 6.32 B | 0.45 | 1.53 | 175.29 K | 5.23 M |
| WFRD | Weatherford International Plc | 18.9758 | 6.28 B | 0.0973 | 0.52 | 11.3 M | 214.47 M |
| CWST | Casella Waste Sys | 6.24 | 6.27 B | 0.15 | 2.46 | 53.48 K | 333.73 K |
| ACIW | Aci Worldwide Inc | 10.4583 | 6.24 B | 0.0916 | 0.88 | 768.23 K | 8.03 M |
| RDNT | Radnet Inc | 4.90 | 6.14 B | 0.03 | 0.62 | 241.25 K | 1.18 M |
| CRUS | Cirrus Logic Inc | 16.015 | 6.07 B | 0.135 | 0.85 | 2.45 M | 39.24 M |
| OTEX | Open Text Cp | 11.9647 | 6.06 B | 0.2893 | 2.48 | 1.38 M | 16.45 M |
| MKTX | Marketaxess Holdings | 17.6049 | 5.82 B | 0.1742 | 1 | 60.76 K | 1.07 M |
| PLXS | Plexus Cp | 36.93 | 5.65 B | 0.68 | 1.88 | 211.91 K | 7.83 M |
| BCPC | Balchem Cp | 38.4616 | 5.52 B | 0.4246 | 1.12 | 154.83 K | 5.96 M |
| CAKE | Cheesecake Fact | 24.2886 | 5.47 B | 0.5536 | 2.33 | 1.54 M | 37.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.6945 | 1 T | 0.0741 | 0.54 | 23.08 M | 316.01 M |
| XOM | Exxon Mobil Corporation | 50.6508 | 680.05 B | 0.363 | 0.72 | 15.25 M | 772.36 M |
| MA | Mastercard Inc | 26.1806 | 575.61 B | 0.2498 | 0.96 | 6.32 M | 165.49 M |
| CVX | Chevron Corp | 57.0999 | 416.11 B | 0.5552 | 0.98 | 7.45 M | 425.53 M |
| ORCL | Oracle Corporation | 28.6931 | 400.25 B | 0.4907 | 1.74 | 22.74 M | 652.52 M |
| GE | General Electric Company | 71.5888 | 355.62 B | 0.7173 | 1.01 | 8.93 M | 639.57 M |
| PM | Philip Morris International Inc | 35.0477 | 306.03 B | 0.6942 | 2.02 | 7.54 M | 264.13 M |
| NVS | Novartis Ag ADR | 32.0977 | 302.78 B | 0.1973 | 0.62 | 2.81 M | 90.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 277.29 B | 0.59 | 0.84 | 1.97 M | 139.07 M |
| RTX | Raytheon Technologies | 39.5131 | 271.63 B | 0.4261 | 1.09 | 5.99 M | 236.76 M |
| SAP | SAP Ag ADR | 48.1175 | 270.2 B | 0.3573 | 0.75 | 1.05 M | 50.63 M |
| TMO | Thermo Fisher Scientific Inc | 61.855 | 265.92 B | 2.4977 | 4.21 | 6.89 M | 426.22 M |
| BML-PG | Bank of America Corporation | 9.2477 | 260.57 B | 0.0873 | 0.95 | 10.07 K | 93.09 K |
| BML-PH | Bank of America Corporation | 8.9459 | 256.72 B | 0.1323 | 1.5 | 32.98 K | 295.07 K |
| BML-PL | Bank of America Corporation | 9.1212 | 237.31 B | 0.1382 | 1.54 | 39.1 K | 356.68 K |
| BML-PJ | Bank of America Corporation | 9.2815 | 228.74 B | 0.0569 | 0.62 | 53.15 K | 493.35 K |
| BAC-PE | Bank of America Corporation | 9.1853 | 228.17 B | 0.1875 | 2.08 | 38.52 K | 353.83 K |
| AXP | American Express Company | 42.0859 | 216.66 B | 0.6173 | 1.49 | 6.95 M | 292.35 M |
| TD | Toronto Dominion Bank | 23.4822 | 202.95 B | 0.168 | 0.72 | 1.11 M | 26.03 M |
| MCD | McDonald's Corporation | 55.1825 | 194.46 B | 0.6755 | 1.24 | 5.91 M | 326.11 M |
| TTE | Totalenergies Se ADR | 16.2882 | 193.12 B | 0.2941 | 1.84 | 3.53 M | 57.45 M |
| BLK | Blackrock Inc | 134.3682 | 189.37 B | 3.2897 | 2.51 | 916.61 K | 123.16 M |
| NVO | Novo Nordisk A/S ADR | 20.5443 | 181.18 B | 0.3946 | 1.96 | 321.48 K | 6.6 M |
| UNP | Union Pacific Corp | 37.0405 | 179.48 B | 0.2738 | 0.74 | 5.47 M | 202.5 M |
| CRM | Salesforce.com Inc | 33.4612 | 179.42 B | 0.3843 | 1.16 | 17.09 M | 571.99 M |
| COP | ConocoPhillips | 33.5812 | 165.62 B | 0.254 | 0.76 | 8.66 M | 290.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.5106 | 165.56 B | 0.3164 | 0.7 | 989.2 K | 45.02 M |
| DHR | Danaher Corp | 22.174 | 165.42 B | 0.1325 | 0.6 | 5.28 M | 117.03 M |
| BX | Blackstone Inc | 8.0077 | 151.73 B | 0.0418 | 0.52 | 1.96 M | 15.7 M |
| T | American Telephone and Telegraph Inc. | 9.7359 | 149.95 B | 0.062 | 0.64 | 14.73 M | 143.38 M |
| UL | Unilever Plc ADR | 22.8484 | 141.65 B | 0.2107 | 0.93 | 1.28 M | 29.21 M |
| ETN | Eaton Corp | 34.6835 | 140.1 B | 0.8776 | 2.6 | 4.4 M | 152.76 M |
| BA | Boeing Company | 63.0086 | 138.31 B | 0.7107 | 1.14 | 3.34 M | 210.51 M |
| PGR | Progressive Corp | 13.5687 | 135.3 B | 0.3053 | 2.3 | 4.98 M | 67.55 M |
| BTI | British American Tobacco Industries ADR | 18.6065 | 131.17 B | 0.3461 | 1.9 | 264 K | 4.91 M |
| PLD | Prologis Inc | 22.826 | 126.42 B | 0.2874 | 1.28 | 1.44 M | 32.79 M |
| PH | Parker-Hannifin Corp | 68.3034 | 122.69 B | 0.5835 | 0.86 | 1.23 M | 83.96 M |
| BMO | Bank of Montreal | 33.9141 | 120.84 B | 0.2955 | 0.88 | 479.3 K | 16.26 M |
| COF | Capital One Financial Corp | 44.0025 | 118.57 B | 0.6967 | 1.61 | 3.61 M | 158.63 M |
| BP | BP Plc ADR | 19.2657 | 116.57 B | 0.2721 | 1.43 | 7.66 M | 147.66 M |
| BNS | Bank of Nova Scotia | 29.2873 | 113.74 B | 0.1742 | 0.6 | 258.3 K | 7.56 M |
| SO | Southern Company | 21.6859 | 109.25 B | 0.1753 | 0.81 | 4.33 M | 93.93 M |
| ENB | Enbridge Inc | 15.1765 | 106.78 B | 0.1524 | 1.01 | 612.4 K | 9.29 M |
| CM | Canadian Imperial Bank of Commerce | 18.7278 | 105.81 B | 0.1333 | 0.72 | 201.8 K | 3.78 M |
| GSK | Glaxosmithkline Plc ADR | 20.8988 | 101.43 B | 0.2538 | 1.23 | 2.69 M | 56.32 M |
| EQNR | Equinor ASA ADR | 12.2535 | 97.82 B | 0.084 | 0.69 | 2.45 M | 30.02 M |
| MMM | 3M Company | 50.6543 | 97.6 B | 0.4118 | 0.82 | 2.85 M | 144.51 M |
| UPS | United Parcel Service | 44.6785 | 95.75 B | 0.2766 | 0.62 | 3.36 M | 150.02 M |
| ING | ING Groep N.V. ADR | 6.6389 | 95.09 B | 0.0439 | 0.67 | 2.03 M | 13.47 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4418 | 94.01 B | 0.2695 | 0.56 | 885.1 K | 42.88 M |
| EMR | Emerson Electric Company | 36.5393 | 93.57 B | 0.3613 | 1 | 6.12 M | 223.67 M |
| TT | Trane Technologies Plc | 24.3868 | 93 B | 0.414 | 1.73 | 4.43 M | 107.96 M |
| ELV | Elevance Health Inc | 65.1949 | 92.79 B | 0.3668 | 0.57 | 2.62 M | 170.66 M |
| PWR | Quanta Services | 19.3464 | 91.6 B | 0.2265 | 1.18 | 1.33 M | 25.75 M |
| MCO | Moody's Corp | 33.0755 | 88.79 B | 0.2372 | 0.72 | 1.8 M | 59.52 M |
| SHW | Sherwin-Williams Company | 24.856 | 85.95 B | 0.1351 | 0.55 | 1.72 M | 42.85 M |
| NGG | National Grid Transco Plc ADR | 21.7484 | 83.71 B | 0.3111 | 1.45 | 401.85 K | 8.74 M |
| CP | Canadian Pacific Railway | 10.6892 | 81.54 B | 0.10 | 0.94 | 1.96 M | 20.9 M |
| EPD | Enterprise Products Partners LP | 7.9638 | 80.14 B | 0.1796 | 2.31 | 3.01 M | 23.99 M |
| E | Eni S.P.A. ADR | 19.1751 | 79.58 B | 0.164 | 0.86 | 946 K | 18.14 M |
| NOC | Northrop Grumman Corp | 48.6138 | 78.27 B | 0.3507 | 0.73 | 2.23 M | 108.17 M |
| CL | Colgate-Palmolive Company | 30.6036 | 77.9 B | 0.243 | 0.8 | 3.59 M | 109.86 M |
| BCS | Barclays Plc ADR | 10.7604 | 76.95 B | 0.2498 | 2.38 | 2.6 M | 28 M |
| CNI | Canadian National Railway | 29.3705 | 76.5 B | 0.521 | 1.81 | 1.35 M | 39.74 M |
| FDX | Fedex Corp | 78.5214 | 75.56 B | 0.7721 | 0.99 | 1.92 M | 150.82 M |
| NSC | Norfolk Southern Corp | 52.0415 | 74.26 B | 0.4294 | 0.83 | 1.74 M | 90.49 M |
| TGT | Target Corporation | 32.864 | 73.91 B | 0.2156 | 0.66 | 7.4 M | 243.22 M |
| MFC | Manulife Financial Corp | 9.5374 | 73.48 B | 0.0894 | 0.95 | 1.99 M | 18.94 M |
| APO | Apollo Global Management Llc C | 6.9968 | 72.62 B | 0.0551 | 0.79 | 369.4 K | 2.58 M |
| KMI | Kinder Morgan | 13.8329 | 70.37 B | 0.3569 | 2.65 | 1.1 M | 15.17 M |
| APD | Air Products and Chemicals | 67.0439 | 70.19 B | 0.4371 | 0.66 | 1.01 M | 67.88 M |
| RELX | Relx Plc ADR | 5.9598 | 69.59 B | 0.1066 | 1.82 | 76.4 K | 455.33 K |
| DB | Deutsche Bank Ag | 39.7495 | 69.2 B | 0.3726 | 0.95 | 836.42 K | 33.25 M |
| MS-PA | Morgan Stanley | 11.8902 | 67.38 B | 0.0845 | 0.72 | 53.74 K | 638.96 K |
| TRP | Tc Energy Corp | 20.0757 | 66.99 B | 0.1195 | 0.6 | 246.8 K | 4.95 M |
| ET | Energy Transfer LP | 3.5061 | 66.97 B | 0.0547 | 1.58 | 1.94 M | 6.81 M |
| BSX | Boston Scientific Corp | 6.90 | 65.41 B | 0.09 | 1.32 | 23.74 M | 163.79 M |
| MET | Metlife Inc | 30.1478 | 64.97 B | 0.3135 | 1.05 | 7.05 M | 212.53 M |
| CRH | CRH Plc ADR | 15.3124 | 64.04 B | 0.2531 | 1.68 | 115 K | 1.76 M |
| CMI | Cummins Inc | 75.9766 | 63.77 B | 0.9158 | 1.22 | 2.39 M | 181.71 M |
| TEL | TE Connectivity Ltd | 27.9449 | 63.08 B | 0.3957 | 1.44 | 1.24 M | 34.59 M |
| NWG | Natwest Group Plc ADR | 8.3038 | 62.85 B | 0.0963 | 1.17 | 410.66 K | 3.41 M |
| TRGP | Targa Resources | 16.9401 | 62.57 B | 0.1363 | 0.81 | 242.9 K | 4.11 M |
| WPM | Wheaton Precious Metals | 28.6664 | 61.58 B | 0.19 | 0.67 | 7.85 M | 224.93 M |
| TFC | Truist Financial Corp | 15.8015 | 60.24 B | 0.1388 | 0.89 | 6.51 M | 102.85 M |
| DAL | Delta Air Lines Inc | 9.8071 | 60.08 B | 0.3878 | 4.12 | 19.2 M | 188.33 M |
| NKE | Nike Inc | 18.6632 | 56.92 B | 0.2775 | 1.51 | 8.24 M | 153.78 M |
| DEO | Diageo Plc ADR | 55.4314 | 55.77 B | 0.5162 | 0.94 | 377.8 K | 20.94 M |
| ETR | Entergy Corp | 18.6972 | 53.51 B | 0.0946 | 0.51 | 2.15 M | 40.14 M |
| WAB | Wabtec Corp | 31.5054 | 51.04 B | 0.233 | 0.75 | 331.67 K | 10.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.9905 | 50.45 B | 0.5619 | 1.36 | 4.57 M | 191.86 M |
| VMRK | Vivmark Residential | 30.3884 | 50.01 B | 0.292 | 0.97 | 1.28 M | 38.86 M |
| HEI | Heico Corp | 15.0472 | 48.82 B | 0.1762 | 1.18 | 172.42 K | 2.59 M |
| WCN | Waste Connections Inc | 16.4746 | 48.11 B | 0.2231 | 1.37 | 1.98 M | 32.69 M |
| FNV | Franco Nev Corp | 31.4149 | 47.97 B | 0.2854 | 0.92 | 15.6 K | 490.07 K |
| STT | State Street Corp | 32.4707 | 47.39 B | 0.2667 | 0.83 | 2.33 M | 75.53 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4798 | 46.53 B | 0.3287 | 0.88 | 1.77 M | 66.45 M |
| CMG | Chipotle Mexican Grill | 5.6224 | 46.35 B | 0.0474 | 0.85 | 26.93 M | 151.44 M |
| WAT | Waters Corp | 99.56 | 46.24 B | 1.10 | 1.12 | 949.37 K | 94.52 M |
| SPG-PJ | Simon Property Group Inc | 29.1599 | 45.49 B | 0.1993 | 0.69 | 900 | 26.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 351.3748 | 7.84 M | 10.2508 | 3.01 | 422 | 148.28 K |
| MSCL | Satellos Bioscience Inc | 86.40 | 14.40 | 20 | 104 | 8.99 K | |
| PGIC | Premium Global Income Split Corp | 27.3514 | 2.8365 | 11.57 | 707 | 19.34 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 33 | 267.3 | |
| MAL | Magellan Aero | 3.6852 | 0.2718 | 7.96 | 8.52 K | 31.4 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.40 | 7.14 | 525 | 3.15 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.30 | 6.82 | 5.73 K | 26.93 K | |
| TRZ | Transat At Inc | 12.39 | 0.77 | 6.63 | 1.78 M | 22.05 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | 0.4127 | 6.5 | 15.18 K | 102.67 K | |
| CRRX | Carerx Corp | 46.4432 | 2.7551 | 6.31 | 7.71 K | 358.08 K | |
| CFF | Conifex Timber Inc | 9.7213 | 0.5697 | 6.23 | 1.1 K | 10.69 K | |
| EQB | EQB Inc | 12.3389 | 0.6801 | 5.83 | 198.6 K | 2.45 M | |
| ATH | Athabasca Oil Corp | 16.73 | 0.91 | 5.75 | 2.26 M | 37.82 M | |
| LGO | Largo Resources Ltd | 40.00 | 2.00 | 5.26 | 4.48 K | 179.24 K | |
| ORE | Orezone Gold Corp | 3.95 | 0.19 | 5.05 | 160.08 K | 632.33 K | |
| TCL-B | Transcontinental Inc | 6.2081 | 0.2698 | 4.54 | 100 | 620.81 | |
| MARI | Marimaca Copper Corp | 23.75 | 1.00 | 4.4 | 4 K | 94.91 K | |
| PNP | Pinetree Capital Ltd | 594.00 | 24.00 | 4.21 | 1.31 K | 779.33 K | |
| DXT | Dexterra Group Inc | 10.1551 | 0.3968 | 4.07 | 15.66 K | 159.03 K | |
| IFP | Interfor Corp | 5.1367 | 0.1972 | 3.99 | 90.8 K | 466.41 K | |
| AVL | Avalon Advanced Materials Inc | 7.13 | 0.27 | 3.94 | 746 K | 5.32 M | |
| BCT | Briacell Therapeutics Corp | 275.2115 | 9.6564 | 3.64 | 429 | 118.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0454 | 0.3465 | 3.57 | 93.16 K | 935.84 K | |
| BDI | Black Diamond Group Ltd | 10.2701 | 0.3324 | 3.34 | 29.38 K | 301.69 K | |
| CIGI | Colliers International Group Inc | 20.7337 | 0.6679 | 3.33 | 100.59 K | 2.09 M | |
| WJX | Wajax Corp | 16.2765 | 0.5192 | 3.29 | 158.99 K | 2.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0509 | 0.1201 | 3.06 | 600 | 2.43 K | |
| ADN | Acadian Timber Corp | 4.596 | 0.1351 | 3.03 | 11.35 K | 52.16 K | |
| RCI-A | Rogers Communications Inc | 22.9627 | 0.6537 | 2.93 | 2.21 K | 50.63 K | |
| TCL-A | Transcontinental Inc | 6.2912 | 0.1757 | 2.87 | 59.83 K | 376.42 K | |
| ALS | Altius Minerals Corp | 9.8161 | 0.2673 | 2.8 | 28.58 K | 280.52 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 23.85 K | 88.25 K | |
| QBR-B | Quebecor Inc | 6.3336 | 0.1691 | 2.74 | 188.4 K | 1.19 M | |
| ATS | Ats Corp | 6.78 | 0.18 | 2.73 | 175.2 K | 1.19 M | |
| PTM | Platinum Group Metals Ltd | 191.00 | 5.00 | 2.69 | 2.17 K | 413.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9321 | 0.102 | 2.66 | 543.6 K | 2.14 M | |
| IMG | Iamgold Corp | 18.7338 | 0.4775 | 2.62 | 1.96 M | 36.79 M | |
| ELD | Eldorado Gold | 72.2566 | 1.8268 | 2.59 | 1.77 M | 127.55 M | |
| OTEX | Open Text Corp | 11.7757 | 0.2781 | 2.42 | 692 K | 8.15 M | |
| OLY | Olympia Financial Group Inc | 11.7741 | 0.265 | 2.3 | 800 | 9.42 K | |
| CCL-B | CCL Industries Inc | 5.4837 | 0.1191 | 2.22 | 62.99 K | 345.42 K | |
| MRC | Morguard Corp | 66.4378 | 1.4393 | 2.21 | 6.78 K | 450.65 K | |
| SAP | Saputo Inc | 17.5421 | 0.3634 | 2.12 | 512 K | 8.98 M | |
| CSU | Constellation Software Inc | 57.6121 | 1.1831 | 2.1 | 2.91 K | 167.42 K | |
| AIF | Altus Group Ltd | 6.3013 | 0.128 | 2.07 | 20.26 K | 127.66 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.6378 | 0.8444 | 2.02 | 264.9 K | 11.29 M | |
| STN | Stantec Inc | 12.0946 | 0.2362 | 1.99 | 264.96 K | 3.2 M | |
| SEC | Senvest Capital | 87.04 | 1.64 | 1.92 | 200 | 17.41 K | |
| BTE | Baytex Energy Corp | 38.719 | 0.7267 | 1.91 | 289.57 K | 11.21 M | |
| RCI-B | Rogers Communications Inc | 21.4091 | 0.4002 | 1.9 | 1.84 M | 39.37 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7074 | 0.0693 | 1.9 | 200 | 741.48 | |
| LUN | Lundin Mining Corp | 6.8949 | 0.1256 | 1.86 | 5.14 M | 35.45 M | |
| TOU | Tourmaline Oil Corp | 17.9971 | 0.3232 | 1.83 | 807.5 K | 14.53 M | |
| NPI | Northland Power Inc | 6.6541 | 0.1173 | 1.79 | 80.89 K | 538.26 K | |
| CHR | Chorus Aviation Inc | 29.1905 | 0.5092 | 1.78 | 225.14 K | 6.57 M | |
| ATRL | Atkinsrealis Group Inc | 46.4775 | 0.8101 | 1.77 | 187.3 K | 8.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0523 | 0.175 | 1.77 | 218.34 K | 2.19 M | |
| BYD | Boyd Group Services Inc | 9.0604 | 0.1553 | 1.74 | 10.4 K | 94.23 K | |
| AGF-B | AGF Management Limited | 7.7888 | 0.1266 | 1.65 | 112.97 K | 879.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2652 | 0.1616 | 1.6 | 42.29 K | 434.09 K | |
| CNR | Canadian National Railway Co. | 28.4598 | 0.4411 | 1.57 | 1.81 M | 51.52 M | |
| DSG | Descartes Sys | 6.50 | 0.10 | 1.56 | 1.85 M | 11.99 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4142 | 0.1602 | 1.56 | 67.45 K | 702.47 K | |
| X | TMX Group Ltd | 5.833 | 0.0874 | 1.52 | 1.73 M | 10.1 M | |
| BCE-PS | Bce Inc Pref S | 10.9801 | 0.1588 | 1.47 | 1.8 K | 19.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.6179 | 0.136 | 1.43 | 300 | 2.89 K | |
| BNE | Bonterra Energy Corp | 34.4355 | 0.4792 | 1.41 | 10.69 K | 368.05 K | |
| WPK | Winpak Ltd | 8.9162 | 0.1213 | 1.38 | 645 | 5.75 K | |
| AGI | Alamos Gold Inc Cls A | 11.737 | 0.1583 | 1.37 | 208.32 K | 2.45 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.877 | 0.0522 | 1.36 | 5.8 K | 22.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.2463 | 0.1379 | 1.36 | 86.59 K | 887.27 K | |
| GIB-A | CGI Inc | 20.6415 | 0.2775 | 1.36 | 396.54 K | 8.19 M | |
| EIF | Exchange Income Corp | 9.3741 | 0.126 | 1.36 | 58.3 K | 546.51 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8655 | 0.0767 | 1.32 | 22.99 K | 134.87 K | |
| LGD | Liberty Gold Corp | 3.18 | 0.04 | 1.27 | 24.4 K | 77.6 K | |
| BCE-PH | Bce Inc Pref H | 10.507 | 0.1317 | 1.27 | 4.53 K | 47.54 K | |
| TCW | Trican Well | 13.1469 | 0.1642 | 1.26 | 300.89 K | 3.96 M | |
| HLF | High Liner | 4.9795 | 0.0615 | 1.25 | 9.4 K | 46.81 K | |
| AFN | Ag Growth International Inc | 26.4801 | 0.3258 | 1.25 | 38.7 K | 1.02 M | |
| KRN | Karnalyte Resources Inc | 11.74 | 0.14 | 1.21 | 11.5 K | 135.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5823 | 0.0537 | 1.19 | 182.31 K | 835.39 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.1928 | 0.1189 | 1.18 | 10.62 K | 108.21 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.0908 | 1.18 | 59.6 K | 465.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.9863 | 0.1041 | 1.17 | 2.3 K | 20.67 K | |
| WFC | Wall Financial | 6.9968 | 0.0782 | 1.13 | 1.6 K | 11.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.992 | 0.1225 | 1.13 | 39.22 K | 431.13 K | |
| RUS | Russel Metals | 10.2134 | 0.1122 | 1.11 | 237 K | 2.42 M | |
| WN-PC | George Weston Ser 3 Prf | 10.3277 | 0.1133 | 1.11 | 6.47 K | 66.81 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.349 | 0.1134 | 1.11 | 3.59 K | 37.17 K | |
| NOA | North American Construction Group Ltd | 6.0376 | 0.0655 | 1.1 | 163.7 K | 988.36 K | |
| WTE | Westshore Terminals Investment Corp | 12.0648 | 0.1305 | 1.09 | 68.82 K | 830.32 K | |
| MKP | Mcan Mortgage Corp | 3.7543 | 0.0403 | 1.09 | 31.45 K | 118.09 K | |
| PZA | Pizza Pizza Royalty Corp | 3.4662 | 0.0371 | 1.08 | 15.2 K | 52.69 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | 1.6542 | 1.08 | 2.09 K | 325.31 K | |
| KEY | Keyera Corp | 8.51 | 0.0899 | 1.07 | 442.88 K | 3.77 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1586 | 0.0424 | 1.03 | 229.37 K | 953.87 K | |
| DOL | Dollarama Inc | 4.9117 | 0.0499 | 1.03 | 1.94 M | 9.5 M | |
| BN-PX | Brookfield Corporation | 10.4497 | 0.1051 | 1.02 | 1.6 K | 16.72 K | |
| BCE | BCE Inc | 16.5834 | 0.1616 | 0.98 | 1.61 M | 26.78 M | |
| RBA | Rb Global Inc | 19.3442 | 0.1885 | 0.98 | 34.76 K | 672.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.25 | 79.59 B | 0.09 | 1.26 | 29.59 K | 214.56 K |
| MBGAF | Mercedes-Benz Group AG | 47.9235 | 43.72 B | 0.6772 | 1.43 | 28.7 K | 1.38 M |
| OILSF | Saturn Oil & Gas Inc | 6.10 | 1.06 B | 0.032 | 0.53 | 350 | 2.13 K |
| ECRAF | Ecora Resources PLC | 3.436 | 476.43 M | 0.3092 | 9.89 | 700 | 2.41 K |
| LCU | Lion Copper Corp. Common Shares | 39.15 | 70.69 M | 0.81 | 2.11 | 1.67 K | 65.54 K |
| FBCD | FBC Holding Inc | 23.95 | 2.03 M | 3.25 | 15.7 | 40.78 K | 976.73 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.30 | 8.11 | 1.45 K | 5.81 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 120.00 | 25 | 8 | 4.8 K |
| ZVOI | Zovio Inc | 21.26 | 137.92 K | 0.26 | 1.24 | 385.14 K | 8.19 M |
| REDFY | Rediff.com India Limited | 10.87 | 97.36 K | 0.29 | 2.74 | 3.31 M | 35.94 M |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.08 | 1.35 | 92.09 K | 552.56 K |
| BCCI | Baristas Coffee Company Inc | 3.02 | 19.21 K | 0.52 | 20.8 | 1.87 M | 5.64 M |
| PTOI | Plastic2Oil Inc | 3.35 | 12.47 K | 0.15 | 4.69 | 103.92 K | 348.12 K |
| CDVIQ | Cal Dive International Inc | 6.30 | 9.86 K | 0.24 | 3.96 | 1.27 M | 8.02 M |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 1.20 | 6.25 | 74.11 M | 1.51 B |
| CGIP | Celadon Group Inc | 14.5446 | 5.66 K | 0.4446 | 3.15 | 296.2 K | 4.31 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.10 | 1.45 | 26.2 K | 183.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.0036 | 3.86 K | 0.0485 | 0.81 | 214.13 K | 1.29 M |
| LASLY | Lentuo International Inc | 4.29 | 3.26 K | 0.12 | 2.88 | 121.3 K | 520.39 K |
| CYRNQ | CYRNQ | 67.80 | 799 | 2.00 | 3.04 | 1.45 K | 98.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0039 | 785 | 0.0794 | 1 | 23.71 K | 189.76 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 8.00 | 2.27 | 178 | 64.08 K |
| EORBF | Orbite Technologies Inc | 3.6027 | 49 | 0.1073 | 3.07 | 5.95 K | 21.44 K |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | 0.60 | 20 | 2.18 K | 7.86 K | |
| URBF | Urban Barns Foods Inc | 140.00 | 12.00 | 9.38 | 236.54 K | 33.12 M | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 2 K | 25.24 K | |
| NSAV | Net Savings Link Inc | 3.60 | 0.15 | 4.35 | 178.75 K | 643.52 K | |
| TXCCQ | TranSwitch Corporation | 3.15 | 0.09 | 2.94 | 268.64 K | 846.22 K | |
| FTEG | For The Earth Corp | 396.0004 | 6.00 | 1.54 | 39 | 15.44 K | |
| SGLRF | Spyglass Resources Corp | 4.0762 | 0.0274 | 0.68 | 42.83 K | 174.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 217.50 | 57.8 M | 15.00 | 7.41 | 55 | 11.96 K |
| SNV | Sonoro Energy Ltd | 96.00 | 20.00 | 26.32 | 1.32 K | 127.2 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 51 | 750 | |
| ILI | Infinite Ore Corp | 8.80 | 1.60 | 22.22 | 6.03 K | 53.02 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 3.57 K | 53.61 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 524 | 7.07 K | |
| KIP | Kiplin Metals Inc | 72.90 | 8.10 | 12.5 | 24 K | 1.75 M | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 1.7513 | 12.5 | 2.71 K | 42.75 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 629 | 11.32 K | |
| MRZ | Mirasol Resources Ltd | 5.26 | 0.52 | 10.97 | 49.4 K | 259.84 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.20 | 10.53 | 11.28 K | 142.09 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.3138 | 10 | 3.03 K | 10.47 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 1.63 K | 6.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.50 | 9.09 | 74.85 K | 1.35 M | |
| LMS | Less Mess Storage Inc. | 10.00 | 0.80 | 8.7 | 3.42 K | 34.25 K | |
| SC-H | Serrano Resources Ltd | 26.00 | 2.00 | 8.33 | 2.68 K | 69.73 K | |
| GDX | Goldex Resources Corporation | 14.00 | 1.00 | 7.69 | 245 | 3.43 K | |
| EMR | Emgold Mining Corporation | 15.00 | 1.00 | 7.14 | 158.5 K | 2.38 M | |
| IFOS | Itafos Inc | 283.5301 | 18.5922 | 7.02 | 1.28 K | 362.63 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 303 | 10.3 K | |
| AORO | Aloro Mining Corp | 10.80 | 0.60 | 5.88 | 1.8 K | 19.44 K | |
| EU | enCore Energy Corp | 3.24 | 0.18 | 5.88 | 2.13 K | 6.91 K | |
| MKO | Mako Mining Corp | 9.00 | 0.50 | 5.88 | 27.65 K | 248.85 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.30 | 5.77 | 2.3 K | 12.65 K | |
| GIGA | Giga Metals Corporation | 3.80 | 0.20 | 5.56 | 1.45 K | 5.51 K | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 271.46 K | 30.95 M | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 9 K | 51.3 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 953 | 3.99 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | 0.30 | 4.62 | 345.74 K | 2.35 M | |
| VO | ValOre Metals Corp | 4.80 | 0.20 | 4.35 | 5.7 K | 27.36 K | |
| AML | Argus Metals Corp. | 24.00 | 1.00 | 4.35 | 500 | 12 K | |
| RYO | Rio Silver Inc | 6.00 | 0.25 | 4.35 | 200 | 1.2 K | |
| MYID | Killi Ltd | 147.3215 | 5.5805 | 3.94 | 22.02 K | 3.24 M | |
| EGR | EGR Exploration Ltd. | 90.00 | 3.00 | 3.45 | 113 | 10.17 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.10 | 3.23 | 3.43 K | 10.98 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 30 | 23.13 K | |
| PURO | Platauro Metals Corp. | 58.4307 | 1.6694 | 2.94 | 12 | 701.17 | |
| OGW | Ongwe Minerals Inc. | 54.40 | 0.96 | 1.8 | 8.83 K | 480.41 K | |
| OYL | CGX Energy Inc | 6.50 | 0.10 | 1.56 | 328.56 K | 2.14 M | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.24 | 1.5 | 6.83 K | 110.57 K | |
| WEC | Winchester Equity Corporation | 27.40 | 0.40 | 1.48 | 15.46 K | 423.74 K | |
| REX | Orex Minerals Inc | 8.00 | 0.10 | 1.27 | 33.4 K | 267.2 K | |
| VDO-H | Nevado Resources Corporation | 8.10 | 0.10 | 1.25 | 800 | 6.48 K | |
| SILV | Silver Valley Metals Corp. | 22.68 | 0.27 | 1.2 | 61.33 K | 1.39 M | |
| RET-A | Reitmans (Canada) Limited | 11.8593 | 0.1332 | 1.14 | 44.23 K | 524.57 K | |
| GBU | Gabriel Resources Ltd | 70.80 | 0.60 | 0.85 | 754.99 K | 53.45 M | |
| PPP | Prospector Metals Corp | 11.70 | 0.09 | 0.78 | 5.24 K | 61.35 K | |
| CKG | Chesapeake Gold Corp | 12.15 | 0.08 | 0.66 | 3.5 K | 42.46 K | |
| SLG | PetroTal Corp | 23.7785 | 0.1328 | 0.56 | 2.16 M | 51.32 M |