Gainer Valuations for 17 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 17 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.2613 59.8 B 0.1768 0.52 736.4 K 25.23 M
CBOE CBOE Global Markets Inc 21.8855 38.52 B 0.3123 1.45 704.5 K 15.42 M
CQP Cheniere Energy Partners LP 6.4708 29.91 B 0.0797 1.25 151.51 K 980.4 K
GSAT Globalstar 16.80 11.15 B 0.15 0.9 8.55 K 143.59 K
SIM Grupo Simec S.A. DE C.V. ADR 7.2408 3.74 B 0.0373 0.52 8.71 K 63.09 K
TGB Taseko Mines Ltd 4.90 2.64 B 0.07 1.45 1.63 M 7.98 M
GORO Gold Resource Corp 19.7011 567.93 M 0.6784 3.57 426.66 K 8.41 M
CIX Compx International Inc 7.5872 535.93 M 0.162 2.18 2.13 K 16.19 K
CTGO Contango Ore Inc 15.90 482.55 M 1.40 9.66 3.12 K 49.61 K
THM International Tower Hill Mines Ltd 8.23 413.24 M 0.14 1.73 267.61 K 2.2 M
VKI Invesco Advantage Muni Income Trust II 4.6564 380.82 M 0.0325 0.7 57.7 K 268.67 K
TRX Tanzanian Royalty Exploration Corp 7.07 299.97 M 0.07 1 381.01 K 2.69 M
LCTX Lineage Cell Therapeutics Inc 4.3593 280.73 M 0.0944 2.21 547.65 K 2.39 M
NBH Neuberger Berman Intermediate Fund Inc 6.3231 272.35 M 0.0446 0.71 39.5 K 249.76 K
ACU Acme United Corp 7.0219 269.13 M 0.0664 0.95 1.3 K 9.13 K
PLX Protalix Biotherapeutics 62.40 252.19 M 1.50 2.46 11.73 K 732.26 K
CMT Core Molding Technologies Inc 9.2876 187.87 M 0.089 0.97 2.6 K 24.15 K
MINE Mayfair Gold Corp. 88.50 166.07 M 24.00 37.21 1.18 M 104.52 M
BDL Flanigan's Enterprises 6.7961 121.75 M 0.1461 2.2 1.3 K 8.83 K
GLU Gabelli Global Utility 7.6331 113.36 M 0.0553 0.73 9.3 K 70.99 K
STXS Stereotaxis Inc 31.907 90.18 M 0.2815 0.89 15.96 K 509.33 K
CEV Eaton Vance California Muni Income Trust 5.5347 76.24 M 0.0739 1.35 10.26 K 56.78 K
DIT Amcon Distributing Company 53.9982 58.48 M 0.3891 0.73 800 43.2 K
NNVC Nanoviricides Inc 98.70 35.24 M 2.80 2.92 3.23 K 318.9 K
PAAI Paradium AI, Inc. 11.22 30.31 M 2.86 34.21 14 157.08
CPHI China Pharma Holdings 268.99 23.36 M 1.99 0.75 369 99.26 K
REED Reed's, Inc. 576.3157 21.11 M 2.8816 0.5 28 16.14 K
BRN Barnwell Industries 6.5071 12.2 M 0.0389 0.6 5.3 K 34.49 K
CVR Chicago Rivet & Machine Company 10.865 9.24 M 0.0957 0.89 3.4 K 36.94 K
OPTT Ocean Power Tech Inc 964.00 5.15 M 84.00 9.55 59.74 K 57.59 M
ITP IT Tech Packaging Inc 37.1373 978.9 K 0.5833 1.6 8.23 K 305.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1495.60 15.7999 1.07 82 122.64 K
RU Rubber 400.50 3.30 0.83 25 10.01 K
CB Cash-settled Butter 201.25 1.25 0.63 4 805

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.0718 5.17 T 0.0851 0.85 452.33 M 4.56 B
GOOGL Alphabet Inc Class A 13.166 3.61 T 0.2988 2.32 132.01 M 1.74 B
GOOG Alphabet Inc Class C 13.1044 3.57 T 0.2974 2.32 132.64 M 1.74 B
AMZN Amazon.com Inc 9.7405 2.88 T 0.115 1.19 141.55 M 1.38 B
AMGN Amgen Inc 41.1868 253.21 B 0.6967 1.72 11.79 M 485.8 M
PEP Pepsico Inc 45.35 196.15 B 0.2487 0.55 6.45 M 292.68 M
TMUS T-Mobile US 28.7903 182.36 B 0.223 0.78 3.39 M 97.52 M
MRVL Marvell Technology Inc 12.1807 151.88 B 0.0937 0.78 10.43 M 127.1 M
REGN Regeneron Pharmaceuticals 53.1609 99.25 B 0.3179 0.6 758 K 40.3 M
ADBE Adobe Systems Inc 34.72 92.47 B 0.33 0.96 5.35 M 185.71 M
INTU Intuit Inc 48.3044 91.57 B 0.3795 0.79 1.6 M 77.42 M
CMCSA Comcast Corporation 8.3336 88.85 B 0.1032 1.25 44.05 M 367.14 M
MDLZ Mondelez Intl Inc 24.7261 84.43 B 0.2058 0.84 11.62 M 287.33 M
NTES Netease Inc ADR 7.1179 78.2 B 0.0994 1.42 3.61 M 25.69 M
MELI MercadoLibre Inc 83.829 76.65 B 1.6296 1.98 399.36 K 33.48 M
AEP American Electric Power Company 22.4131 70.36 B 0.6519 3 7.62 M 170.87 M
GRMN Garmin Ltd 21.1689 56.64 B 0.1154 0.55 1.57 M 33.23 M
EBAY Ebay Inc 12.1886 53.86 B 0.1046 0.87 15.84 M 193.1 M
XEL XCEL Energy Inc 15.297 52.06 B 0.1334 0.88 3.74 M 57.17 M
KDP Keurig Dr Pepper Inc 4.6302 52.06 B 0.0395 0.86 1.7 M 7.86 M
FITB Fifth Third Bancorp 7.9317 49.16 B 0.1985 2.57 13.31 M 105.59 M
TRI Thomson Reuters Corporation Common Shares 25.1004 47.17 B 0.2015 0.81 568.1 K 14.26 M
TTWO Take-Two Interactive Software 17.10 43.25 B 1.23 7.75 6.1 M 104.33 M
UAL United Airlines Holdings Inc 26.37 38.46 B 0.22 0.84 4.83 M 127.34 M
BIIB Biogen Inc 97.57 37.46 B 1.43 1.49 1.98 M 193 M
VOD Vodafone Grp Plc ADR 12.2731 36.24 B 0.3167 2.65 6.53 M 80.14 M
ESLT Elbit Systems Ltd 39.9625 34 B 0.4306 1.09 23.4 K 935.12 K
FISV Fiserv Inc 14.8445 34 B 0.1029 0.7 5.16 M 76.56 M
STLD Steel Dynamics Inc 12.1483 33.99 B 0.071 0.59 3.08 M 37.41 M
NTRS Northern Trust Corp 33.3454 32.37 B 0.2788 0.84 1.16 M 38.67 M
HBAN Huntington Bcshs 3.8381 32 B 0.0468 1.23 15.7 M 60.26 M
EXPE Expedia Group Inc 33.9739 30.82 B 0.8108 2.44 3.49 M 118.45 M
BIDU Baidu Inc ADR 131.81 27.15 B 4.04 3.16 13.98 M 1.84 B
INSM Insmed Inc 8.37 26.49 B 0.30 3.72 52.07 K 435.83 K
FCNCA First Citizens Bancs 184.7443 25.73 B 1.0969 0.6 5.2 K 960.67 K
PFG Principal Financial Group Inc 18.5884 24.36 B 0.1844 1 1.87 M 34.68 M
TROW T Rowe Price Group 36.8333 23.61 B 0.1836 0.5 1.9 M 69.85 M
RGLD Royal Gold Inc 48.2485 22.72 B 0.317 0.66 792.9 K 38.26 M
PTC Ptc Inc 22.66 21.31 B 0.19 0.85 1.12 M 25.39 M
FSLR First Solar Inc 126.62 19.14 B 1.34 1.07 1.94 M 245.3 M
TSEM Tower Semiconductor 18.15 18.03 B 0.15 0.83 41.1 K 745.96 K
EXEL Exelixis Inc 11.15 17.25 B 0.15 1.36 920.67 K 10.27 M
PNFP Pinnacle Finl Ptnrs 13.4701 15.39 B 0.1225 0.92 140.56 K 1.89 M
ICLR Icon Plc 24.93 14.96 B 0.60 2.47 152.97 K 3.81 M
COKE Coca Cola Bot Cons 6.017 14.1 B 0.0315 0.53 190.21 K 1.14 M
SEIC Sei Investments Company 18.6163 13.07 B 0.1624 0.88 873.05 K 16.25 M
LULU Lululemon Athletica 47.425 12.45 B 0.39 0.83 2.83 M 133.99 M
TXRH Texas Roadhouse Inc 13.0474 12.36 B 0.1671 1.3 771.91 K 10.07 M
ALGN Align Technology 23.41 12.13 B 0.39 1.69 552.2 K 12.93 M
TECH Bio-Techne Cp 17.5849 11.43 B 0.2003 1.15 910.61 K 16.01 M
ENSG The Ensign Group IN 6.8324 10.86 B 0.2615 3.98 444.8 K 3.04 M
NVMI Nova Ltd 10.74 10.83 B 0.14 1.32 365.24 K 3.92 M
DPZ Domino's Pizza Inc Common Stock 18.7635 10.81 B 0.2143 1.16 852.1 K 15.99 M
WTFC Wintrust Financial Corp 27.9576 10.46 B 0.2746 0.99 89.17 K 2.49 M
VSAT Viasat Inc 41.08 10.35 B 0.36 0.88 127.4 K 5.23 M
SSB South State Cp 22.0946 10.18 B 0.2491 1.14 42.3 K 934.6 K
TGTX Tg Therapeuticscmn 42.1875 10.07 B 11.25 36.36 4 168.75
BPOP Popular Inc 22.4028 10.06 B 0.5994 2.75 1.35 M 30.14 M
ZION Zions Bancorp 17.4547 9.71 B 0.369 2.16 2.44 M 42.52 M
ONB Old National Bncp 6.8615 9.55 B 0.0936 1.38 365.6 K 2.51 M
MORN Morningstar Inc 52.2932 9.23 B 1.7224 3.41 107.4 K 5.62 M
WYNN Wynn Resorts Ltd 99.0254 8.79 B 1.6013 1.64 2.16 M 213.51 M
DSGX Descartes Sys Group 6.523 8.21 B 0.183 2.89 14.39 K 93.89 K
CORT Corcept Therapeutics 4.30 8.16 B 0.07 1.65 127.2 K 546.96 K
BOKF Bok Financial Corp 36.5311 7.94 B 0.2188 0.6 43.74 K 1.6 M
CBSH Commerce Bancshares 19.6222 7.94 B 0.1977 1.02 414.23 K 8.13 M
FCFS First Cash Fin Svcs 33.6799 7.89 B 0.1831 0.55 104.44 K 3.52 M
CHRD Chord Energy Corp 16.0784 7.7 B 0.1749 1.1 1.13 M 18.22 M
URBN Urban Outfitters Inc 33.06 7.37 B 0.77 2.38 5.3 M 175.13 M
SNEX Stonex Group Inc 7.6267 7 B 0.3408 4.68 180.56 K 1.38 M
RIOT Riot Blockchain Inc 157.5445 6.86 B 1.2841 0.82 408 64.28 K
EXLS Exlservice Holdings 4.854 6.62 B 0.028 0.58 261.43 K 1.27 M
AVAV Aerovironment Inc 28.91 6.32 B 0.32 1.12 187.99 K 5.43 M
CRUS Cirrus Logic Inc 15.99 6.07 B 0.10 0.63 3.64 M 58.25 M
HOMB Home Bancshares Inc 4.283 6.02 B 0.0542 1.28 215.2 K 921.7 K
HWC Hancock Whitney Corp 20.7542 5.81 B 0.3179 1.56 367.1 K 7.62 M
PLXS Plexus Cp 36.00 5.65 B 0.26 0.73 208.99 K 7.52 M
AUB Atlantic Union Bancshares Corp 7.9077 5.56 B 0.3708 4.92 69.42 K 548.91 K
BCPC Balchem Cp 37.7694 5.52 B 0.2308 0.61 75.92 K 2.87 M
OZK Bank Ozk 8.1917 5.47 B 0.0581 0.71 173.92 K 1.42 M
CAKE Cheesecake Fact 23.4121 5.47 B 0.1538 0.66 645.5 K 15.11 M
VSEC V S E Cp 11.681 5.39 B 0.062 0.53 13.47 K 157.32 K
OMAB Grupo Aeroportuario ADR 8.116 5.39 B 0.2102 2.66 19.28 K 156.44 K
NWE Northwestern Corp 18.0095 5.23 B 0.1642 0.92 246.55 K 4.44 M
JSM SLM Cp 6% Sr Nt 8.0375 5.05 B 0.0743 0.93 24.55 K 197.35 K
LKQ LKQ Corp 11.7129 5.05 B 0.0889 0.76 596.29 K 6.98 M
IRDM Iridium Comm Inc 8.0797 5.01 B 0.1879 2.38 788.9 K 6.37 M
MMYT Makemytrip Ltd 25.65 4.97 B 0.55 2.19 88.12 K 2.26 M
NSIT Insight Enterpr 16.64 4.97 B 0.11 0.67 168.38 K 2.8 M
OPCH Option Care Health Inc 29.84 4.75 B 1.88 6.72 170.55 K 5.09 M
NOVT Novanta Inc 11.76 4.66 B 0.73 6.62 462.78 K 5.44 M
MAT Mattel Inc 19.9965 4.59 B 0.2021 1.02 4.27 M 85.33 M
TFSL Tfs Financial Corp 5.2977 4.59 B 0.0355 0.67 368.75 K 1.95 M
FULT Fulton Financial Cor 6.7547 4.54 B 0.0537 0.8 858 K 5.8 M
UCB United Community Banks, Inc. 8.1574 4.48 B 0.1484 1.85 843.97 K 6.88 M
TCBI Texas Capital Bncsh 24.1171 4.4 B 0.1571 0.66 140.58 K 3.39 M
SLGN Silgan Holdings 19.4715 4.39 B 0.3116 1.63 1.49 M 28.97 M
CATY Cathay Genl Bncp 10.9282 4.37 B 0.063 0.58 341 K 3.73 M
FELE Franklin Electric Company 18.4719 4.37 B 0.1416 0.77 228.41 K 4.22 M
FFIN First Finl Bkshs Inc 6.7121 4.35 B 0.0597 0.9 140.4 K 942.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 29.3624 911.91 B 0.6233 2.17 36.33 M 1.07 B
V Visa Inc 18.0835 795.36 B 0.1481 0.83 22.12 M 399.92 M
MA Mastercard Inc 25.9953 575.61 B 0.2673 1.04 11.2 M 291.18 M
PG Procter & Gamble Company 46.3859 388.62 B 0.3303 0.72 12.19 M 565.24 M
HD Home Depot 26.3219 350.5 B 0.2956 1.14 17.43 M 458.75 M
MS Morgan Stanley 17.1208 298.3 B 0.2264 1.34 15.14 M 259.18 M
RY Royal Bank of Canada 34.0165 281.79 B 0.2738 0.81 508.9 K 17.31 M
SHEL Royal Dutch Shell Plc ADR 69.43 277.29 B 0.40 0.58 2.61 M 180.87 M
WFC Wells Fargo & Company 19.0486 257.56 B 0.5897 3.19 40.16 M 765.05 M
IBM International Business Machines 95.8755 234.6 B 0.9222 0.97 9.18 M 879.83 M
AXP American Express Company 41.225 216.66 B 0.5604 1.38 7.69 M 316.97 M
BHP BHP Billiton Ltd ADR 35.6514 208.55 B 0.2772 0.78 4.74 M 169.02 M
C Citigroup Inc 30.5186 205.59 B 0.2571 0.85 36.73 M 1.12 B
TD Toronto Dominion Bank 23.2194 202.95 B 0.3604 1.58 1.41 M 32.68 M
TTE Totalenergies Se ADR 16.0355 193.12 B 0.2347 1.49 5.59 M 89.63 M
WELL Welltower Inc 27.8354 181.46 B 0.1851 0.67 1.86 M 51.65 M
NEE Nextera Energy 10.404 180.35 B 0.0941 0.91 6.32 M 65.8 M
SAN Banco Santander ADR 4.7516 179.94 B 0.0374 0.79 5.83 M 27.71 M
CRM Salesforce.com Inc 32.0495 179.42 B 0.276 0.87 11.95 M 383 M
PFE Pfizer Inc 10.7476 167.86 B 0.0814 0.76 61.32 M 659.09 M
BUD Anheuser-Busch Inbev S.A. ADR 45.2017 165.56 B 0.3692 0.82 1.13 M 51.18 M
SONY Sony Group Corp ADR 4.7572 154.7 B 0.0423 0.9 4.31 M 20.49 M
ACN Accenture Plc 42.7279 149.85 B 0.4443 1.05 4.16 M 177.71 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0236 144.15 B 0.0569 1.15 2.28 M 11.46 M
CB Chubb Ltd 46.0424 141.5 B 0.6445 1.42 1.82 M 83.68 M
RIO Rio Tinto Plc ADR 26.0563 138.2 B 0.1662 0.64 4.01 M 104.55 M
SPGI S&P Global Inc 33.7351 137.73 B 0.1826 0.54 1.4 M 47.35 M
MDT Medtronic Inc 29.4288 129.97 B 0.2829 0.97 4.49 M 132.23 M
MO Altria Group 12.2536 128.73 B 0.0754 0.62 12.83 M 157.25 M
NEM Newmont Mining Corp 38.153 123.11 B 0.4205 1.11 5.58 M 212.71 M
BMO Bank of Montreal 33.2809 120.84 B 0.2902 0.88 641.3 K 21.34 M
COF Capital One Financial Corp 42.9148 118.57 B 1.0872 2.6 4.8 M 206.14 M
BP BP Plc ADR 18.7873 116.57 B 0.1493 0.8 7.24 M 136.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.7844 114.84 B 0.1666 1.93 20.61 M 181.08 M
CVS CVS Corp 26.386 114.54 B 0.1845 0.7 8.69 M 229.27 M
BNS Bank of Nova Scotia 28.9775 113.74 B 0.3097 1.08 296.1 K 8.58 M
SO Southern Company 21.569 109.25 B 0.1806 0.84 4.73 M 102.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.8998 107.49 B 0.3746 2.41 8.16 M 129.8 M
ENB Enbridge Inc 14.7545 106.78 B 0.157 1.08 766.6 K 11.31 M
CM Canadian Imperial Bank of Commerce 18.4655 105.81 B 0.1591 0.87 228.6 K 4.22 M
HCA Hca Holdings Inc 25.4501 105.71 B 0.2137 0.85 3.13 M 79.68 M
CNQ Canadian Natural Resources 11.0658 100.79 B 0.0568 0.52 9.36 M 103.63 M
DUK Duke Energy Corp 30.9628 100.4 B 0.2861 0.93 3.67 M 113.56 M
USB U.S. Bancorp 15.8131 94.57 B 0.3337 2.16 12.93 M 204.47 M
AEM Agnico-Eagle Mines Ltd 48.0875 94.01 B 0.6392 1.35 1.66 M 79.81 M
BN Brookfield Corporation 5.2754 93.89 B 0.061 1.17 4.24 M 22.38 M
PNC PNC Bank 40.1744 92.05 B 0.5505 1.39 3.42 M 137.34 M
MCO Moody's Corp 32.4657 88.79 B 0.2532 0.79 2.41 M 78.29 M
NGG National Grid Transco Plc ADR 21.5226 83.71 B 0.2217 1.04 446.09 K 9.6 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2573 83.22 B 0.0295 0.91 28.44 M 92.65 M
EOG Eog Resources 37.9525 80.66 B 0.327 0.87 3.94 M 149.61 M
BCS Barclays Plc ADR 10.5939 76.95 B 0.119 1.14 1.81 M 19.18 M
TGT Target Corporation 33.1842 73.91 B 0.2875 0.87 6.11 M 202.87 M
DLR Digital Realty Trust 33.1732 69.73 B 0.2186 0.66 883.2 K 29.3 M
RELX Relx Plc ADR 5.8839 69.59 B 0.0404 0.69 122.4 K 720.19 K
DB Deutsche Bank Ag 39.1482 69.2 B 0.5753 1.49 1.31 M 51.26 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.4901 66.58 B 0.0643 0.56 62.2 K 714.68 K
AFL Aflac Inc 18.8038 63 B 0.1117 0.6 5.01 M 94.21 M
NWG Natwest Group Plc ADR 8.2737 62.85 B 0.0843 1.03 642.84 K 5.32 M
WPM Wheaton Precious Metals 28.3524 61.58 B 0.4708 1.69 12.37 M 350.82 M
TFC Truist Financial Corp 15.6742 60.24 B 0.243 1.57 5.92 M 92.81 M
D Dominion Resources 25.9268 59.86 B 0.2468 0.96 2.19 M 56.79 M
LHX L3Harris Technologies Inc 35.065 51.5 B 0.3826 1.1 1.62 M 56.95 M
VALE Vale S.A. ADR 11.4867 49.28 B 0.177 1.57 20.88 M 239.8 M
TRI Thomson Reuters Corp 25.6049 48.48 B 0.1973 0.78 547.08 K 14.01 M
WCN Waste Connections Inc 15.7545 48.11 B 0.289 1.87 1.61 M 25.31 M
FNV Franco Nev Corp 30.7518 47.97 B 0.2853 0.94 21.8 K 670.39 K
STT State Street Corp 31.7457 47.39 B 0.4241 1.35 2.58 M 81.86 M
AU Anglogold Ashanti Ltd ADR 37.0854 46.53 B 0.6492 1.78 3.14 M 116.44 M
CMG Chipotle Mexican Grill 5.4902 46.35 B 0.0364 0.67 39.54 M 217.08 M
SPG-PJ Simon Property Group Inc 29.1932 45.49 B 0.7215 2.53 7.66 K 223.47 K
ED Consolidated Edison Company of New York 30.7561 44.08 B 0.1834 0.6 1.75 M 53.88 M
YUM Yum! Brands 33.2179 43.1 B 0.3525 1.07 4.98 M 165.39 M
CCL Carnival Corp 30.4445 41.25 B 0.4147 1.38 4.1 M 124.79 M
KR Kroger Company 8.01 41.04 B 0.1045 1.32 11.66 M 93.43 M
SLF Sun Life Financial Inc 16.5143 40.97 B 0.1011 0.62 323.4 K 5.34 M
SKYD Skydance Corporation 19.6506 39.83 B 0.4298 2.24 13.16 M 258.54 M
SYY Sysco Corp 21.2082 37.88 B 0.1572 0.75 6.1 M 129.31 M
PEG Public Service Enterprise Group Inc 19.4401 37.03 B 0.1667 0.86 2.21 M 43.03 M
VMC Vulcan Materials Company 35.9187 36.5 B 0.2213 0.62 1.52 M 54.67 M
IRM Iron Mountain Inc 12.0216 33.47 B 0.1022 0.86 1.9 M 22.83 M
EQT Eqt Corp 24.2747 32.96 B 0.2859 1.19 1.07 M 25.86 M
MTB M&T Bank Corp 57.673 31.64 B 1.0227 1.81 912.93 K 52.65 M
EC Ecopetrol S.A. ADR 12.4955 31.45 B 0.0737 0.59 321.8 K 4.02 M
TECK Teck Resources Ltd 36.4408 31.26 B 1.2496 3.55 4.57 M 166.36 M
LH Laboratory Corp of America Holdings 81.8591 30.23 B 0.4912 0.6 1.38 M 112.9 M
SHG Shinhan Financial Group Co. Ltd ADR 24.5968 29.87 B 0.3448 1.42 94.4 K 2.32 M
BAP Credicorp Ltd 70.1797 29.29 B 1.4493 2.11 551.81 K 38.73 M
BBD Banco Bradesco S.A. ADR 4.6631 28.72 B 0.0821 1.79 35.96 M 167.67 M
FE Firstenergy Corp 23.9981 26.94 B 0.5586 2.38 6.44 M 154.44 M
PPL PPL Corp 13.325 26.63 B 0.208 1.59 7.05 M 93.88 M
ES Eversource Energy 21.6449 26.57 B 0.2149 1 1.69 M 36.48 M
LVS Las Vegas Sands 26.182 26.06 B 0.171 0.66 14.1 M 369.18 M
KGC Kinross Gold Corp 12.7841 25.29 B 0.306 2.45 10.81 M 138.14 M
STZ Constellation Brands Inc 19.2469 24.39 B 0.2112 1.11 1.68 M 32.37 M
RF Regions Financial Corp 4.7066 24.34 B 0.0779 1.68 11.75 M 55.29 M
LUV Southwest Airlines Company 10.5146 22.75 B 0.0689 0.66 9.19 M 96.6 M
KEY Keycorp 5.0958 22.64 B 0.0598 1.19 12.39 M 63.16 M
XPO Xpo Logistics Inc 3.111 22.02 B 0.0553 1.81 7 K 21.79 K
NI NiSource Inc 4.814 21.85 B 0.0332 0.69 5.16 M 24.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 357.6391 7.84 M 4.5559 1.29 646 231.03 K
WEED Canopy Growth Corp 8.00 1.50 23.08 40 320
MAI Mining Americas Inc. 33.00 5.00 17.86 598 19.73 K
TLG Troilus Gold Corp 12.00 1.60 15.38 2.25 K 26.98 K
SDE Spartan Delta Corp 31.2385 3.471 12.5 17 531.05
IMP Intermap Tech Corp 3.40 0.20 6.25 25.73 K 87.48 K
AVL Avalon Advanced Materials Inc 6.72 0.32 5 1.14 M 7.68 M
ELR Eastern Platinum Ltd 9.50 0.40 4.4 5.33 M 50.68 M
TOU Tourmaline Oil Corp 17.4901 0.6527 3.88 1.8 M 31.51 M
TECK-A Teck Resources Limited 36.5179 1.3113 3.72 8.12 K 296.6 K
ESM Euro Sun Mining Inc 7.9922 0.2725 3.53 84.8 K 677.74 K
TECK-B Teck Resources Limited 35.4014 1.174 3.43 3.53 M 124.94 M
HMMC Hemlo Mining Corp. 279.00 9.00 3.33 126 35.15 K
TRX Trx Gold Corporation 6.87 0.21 3.15 73.81 K 507.1 K
LUG Lundin Gold Inc 4.2548 0.1276 3.09 1.1 K 4.68 K
BCE-PY BCE Inc Pref Y 11.1133 0.3178 2.94 3.85 K 42.84 K
VLE Valeura Energy Inc 3.60 0.10 2.86 19.55 K 70.38 K
FM First Quantum Minerals Ltd 25.0902 0.675 2.76 6.08 M 152.53 M
TCL-B Transcontinental Inc 5.9383 0.1541 2.66 700 4.16 K
TFII Tfi International Inc 11.071 0.2804 2.6 300.63 K 3.33 M
K Kinross Gold Corp 12.4398 0.3147 2.6 3.84 M 47.72 M
DR Medical Facilities Corp 5.055 0.1273 2.58 61.3 K 309.88 K
CF Canaccord Genuity Group Inc 3.3459 0.0834 2.56 135.8 K 454.37 K
HLF High Liner 4.7336 0.1076 2.33 9.4 K 44.5 K
TLO Talon Metals Corp 16.0186 0.3641 2.33 7.67 K 122.86 K
ELD Eldorado Gold 72.0643 1.6345 2.32 7.81 M 562.72 M
MEQ Mainstreet Eq J 17.708 0.3492 2.01 17.2 K 304.58 K
BB Blackberry Ltd 42.50 0.78 1.87 1.91 M 81.02 M
BPO-PW Brookfield Office Properties Inc Pref W 6.4296 0.118 1.87 1.5 K 9.64 K
OLY Olympia Financial Group Inc 11.5091 0.2093 1.85 400 4.6 K
HBM Hudbay Minerals Inc 13.1517 0.2325 1.8 1.02 M 13.47 M
SJ Stella Jones Inc 8.1784 0.1411 1.76 2.8 K 22.9 K
WPK Winpak Ltd 9.0982 0.1516 1.69 15.27 K 138.92 K
MRC Morguard Corp 64.6457 1.04 1.64 3.62 K 234.21 K
FTS Fortis Inc 18.8256 0.2959 1.6 2.55 M 47.92 M
MTY Mty Food Group Inc 12.6404 0.194 1.56 22.7 K 286.94 K
TKO Taseko Mines Ltd 4.76 0.07 1.49 691.9 K 3.29 M
ESI Ensign Energy Services Inc 5.0957 0.0739 1.47 399.43 K 2.04 M
WPM Wheaton Precious Metals Corp 27.2528 0.3844 1.43 2.1 M 57.1 M
RIC Richmont Mines 3.9209 0.0553 1.43 802 3.14 K
NOA North American Construction Group Ltd 8.1921 0.1147 1.42 5.4 K 44.24 K
RCI-B Rogers Communications Inc 20.6545 0.2858 1.4 1.21 M 25.06 M
IMG Iamgold Corp 17.704 0.2435 1.39 1.53 M 27.06 M
ITH International Tower Hill Mines Ltd 8.02 0.11 1.39 50.7 K 406.61 K
TD Toronto-Dominion Bank 22.9369 0.3027 1.34 3.7 M 84.89 M
LAS-A Lassonde Industries Inc 48.8969 0.6431 1.33 735 35.94 K
MDI Major Drilling Grp 13.107 0.1659 1.28 189.51 K 2.48 M
AP-UN Allied Properties Real Estate Investment Trust 10.4685 0.1309 1.27 118.7 K 1.24 M
T Telus Corp 6.2742 0.0735 1.19 3.89 M 24.4 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.6953 0.1252 1.18 98.62 K 1.05 M
NA National Bank of Canada 21.782 0.2533 1.18 798.16 K 17.39 M
RCI-A Rogers Communications Inc 21.9438 0.2532 1.17 560 12.29 K
BCE-PS Bce Inc Pref S 11.0526 0.1269 1.16 1.53 K 16.97 K
EMP-A Empire Company Limited 14.1973 0.1626 1.16 65.7 K 932.76 K
IGM Igm Financial Inc 21.2108 0.2383 1.14 244.84 K 5.19 M
TRZ Transat At Inc 11.65 0.13 1.13 34.49 K 401.86 K
MARI Marimaca Copper Corp 22.75 0.25 1.11 1.26 K 28.76 K
BN Brookfield Corporation 5.773 0.0616 1.08 9.23 M 53.3 M
VET Vermilion Energy Inc 24.5362 0.2604 1.07 226.4 K 5.55 M
BDT Bird Construction Inc 5.7153 0.0602 1.06 57.1 K 326.34 K
AEM Agnico Eagle Mines Ltd 46.1304 0.4714 1.03 730.73 K 33.71 M
LNR Linamar Corp 18.2777 0.186 1.03 24.35 K 445.01 K
BCE-PR BCE Inc Pref R 10.6221 0.107 1.02 9.43 K 100.11 K
BOS Airboss America J 4.5372 0.0454 1.01 25.79 K 117.01 K
GIB-A CGI Inc 20.5226 0.1982 0.98 4.04 M 83.01 M
FCR-UN First Capital Real Estate Investment Trust 8.4804 0.0814 0.97 108.36 K 918.91 K
FTT Finning Intl 18.5712 0.1782 0.97 373.12 K 6.93 M
IAG IA Financial Corp Inc 25.7091 0.2463 0.97 193.2 K 4.97 M
BNS Bank of Nova Scotia 28.1606 0.2663 0.95 1.77 M 49.86 M
ERD Erdene Resource Development Corp 6.36 0.06 0.95 242.57 K 1.54 M
DPM Dundee Precious Metals Inc 6.75 0.0614 0.92 125.7 K 848.47 K
ENB Enbridge Inc 14.1597 0.1274 0.91 1.43 M 20.29 M
FNV Franco-Nevada Corp 29.7762 0.2593 0.88 485.7 K 14.46 M
FTS-PF Fortis 1St Cum Red Srs F Prf 10.625 0.0905 0.86 8.5 K 90.31 K
SRV-UN SIR Royalty Income Fund 3.2547 0.0277 0.86 2.55 K 8.3 K
PGIC Premium Global Income Split Corp 23.9071 0.2026 0.85 787 18.81 K
CM Canadian Imperial Bank of Commerce 19.9922 0.1604 0.81 1.38 M 27.5 M
PWF-PK Power Finl 4.95 Sr K Prf 10.3892 0.0833 0.81 10.25 K 106.49 K
DII-B Dorel Industries Inc 8.8629 0.0703 0.8 12.63 K 111.9 K
BNE Bonterra Energy Corp 33.7225 0.263 0.79 17.24 K 581.38 K
MCB Mccoy Global Inc 3.0071 0.0232 0.78 11.8 K 35.48 K
MFI Maple Leaf Foods 7.0487 0.0541 0.77 47.13 K 332.23 K
PWF-PE Power Financial Corp Pref E 10.5721 0.0808 0.77 1.8 K 19.03 K
IMO Imperial Oil 33.5032 0.2519 0.76 1.01 M 33.72 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.8288 0.0807 0.75 3.7 K 40.07 K
HWX Headwater Exploration Inc 3.3271 0.0245 0.74 386 K 1.28 M
FFH Fairfax Financial Holdings Ltd 292.6696 2.0863 0.72 16.08 K 4.71 M
QTRH Quarterhill Inc 3.9423 0.0273 0.7 670.99 K 2.65 M
ATRL Atkinsrealis Group Inc 45.8261 0.309 0.68 239.77 K 10.99 M
ET Evertz Technologies Ltd 3.6531 0.0244 0.67 3.1 K 11.32 K
WTE Westshore Terminals Investment Corp 11.8377 0.0773 0.66 46.88 K 554.95 K
TPX-B Molson Coors Canada Inc 30.877 0.1992 0.65 4.88 K 150.56 K
BEI-UN Boardwalk Real Estate Investment Trust 28.7847 0.1857 0.65 21.42 K 616.51 K
SLF-PC Sun Life Financial Sr 3 Prf 10.0487 0.0643 0.64 4.45 K 44.72 K
CUP-U Caribbean Utilities Company Ltd 4.0784 0.026 0.64 2 K 8.16 K
AIF Altus Group Ltd 6.0838 0.0384 0.64 83.36 K 507.17 K
CHE-UN Chemtrade Logistics Income Fund 4.5286 0.0284 0.63 103.98 K 470.89 K
MID-UN MINT Income Fund 3.6886 0.0231 0.63 5.09 K 18.77 K
CSW-B Corby Spirit and Wine Limited 6.0509 0.0376 0.63 634 3.84 K
TXR Torex Resources Inc. 15.9511 0.0991 0.63 16.39 K 261.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 20.596 536.94 M 0.9001 4.57 21.73 K 447.49 K
PMCOF Prospector Metals Corp. 4.02 68.75 M 0.12 3.08 11.9 K 47.84 K
HEWA Healthwarehouse.Com 6.40 5.15 M 0.05 0.79 2 K 12.79 K
MRNJ Metatron Inc 8969.6592 1.52 M 701.9736 8.49 1 8.97 K
NPHC Nutra Pharma Corp 3.80 1.43 M 0.20 5.56 4.25 K 16.16 K
HBRM Herborium Group Inc 3.60 1.09 M 0.50 16.13 842 3.03 K
TGHI Touchpoint Group Holdings Inc 6273.00 344.25 K 2222.999 54.89 1 6.27 K
BLSP Blue Sphere Corporation 2203.50 324.89 K 102.8301 4.9 7.84 K 17.28 M
REDFY Rediff.com India Limited 10.18 97.36 K 0.23 2.31 2.39 M 24.32 M
DSUS Drone Services USA Inc 44.20 65.63 K 10.40 30.77 1 K 44.2 K
ERINQ Erin Energy Corporation 3.3514 21.53 K 0.0739 2.25 167.14 K 560.15 K
XDSL mPhase Technologies Inc 41.50 16.8 K 1.50 3.75 614 25.48 K
ULTRF Ultrapetrol (Bahamas) Limited 5.22 14.07 K 0.09 1.75 40.56 K 211.74 K
STTO SITO Mobile Ltd. 7.00 5.13 K 0.70 11.11 6.62 K 46.38 K
LASLY Lentuo International Inc 3.89 3.26 K 0.58 17.52 286.31 K 1.11 M
LITH US Lithium Corp 4.16 940 0.16 4 5.3 K 22.05 K
SPDC Speed Commerce Inc 28.96 603 0.16 0.56 1.06 K 30.67 K
PEHD Perigee Holdings Inc. 356.00 130 8.00 2.3 88 31.33 K
ESNC EnSync Inc 5.70 1 0.10 1.79 42.18 K 240.41 K
VRCI Verde Science Inc 266.00 126.00 90 2.34 K 621.91 K
FTEG For The Earth Corp 360.0004 134.7002 59.79 23 8.28 K
NSAV Net Savings Link Inc 3.825 0.30 8.51 166.87 K 638.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 77.50 367.62 K 2.50 3.33 350.73 K 27.18 M
ADD Arctic Star Exploration Corp 7.20 2.40 50 212 1.53 K
LIB LibertyStream Infrastructure Partners Inc. 37.4998 7.50 25 80 3 K
BBB Brixton Metals Corporation 23.00 4.50 24.32 2.28 K 52.42 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 31 3.47 K
AORO Aloro Mining Corp 11.20 1.60 16.67 3.6 K 40.32 K
MANU Manhattan Uranium Discovery Corp. 120.00 15.00 14.29 21 2.52 K
WEB Westbridge Energy Corporation 35.3003 4.0731 13.04 64 2.26 K
XIM Ximen Mining Corp 5.625 0.625 12.5 40 K 225 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 347 4.68 K
TGX True North Gems Inc 330.00 30.00 10 155 51.15 K
QGR Q-Gold Resources Ltd 14.08 1.28 10 862 12.14 K
REG Regulus Resources Inc 3.5106 0.3191 10 8.6 K 30.19 K
MXL-H MX Gold Corp 7.10 0.60 9.23 900 6.39 K
WEC Winchester Equity Corporation 26.00 2.00 8.33 15.06 K 391.69 K
JJ Jackpot Digital Inc 104.00 8.00 8.33 1 K 104 K
AGX Silver X Mining Corp 23.20 1.60 7.41 888 20.6 K
SILV Silver Valley Metals Corp. 22.14 1.35 6.49 141.72 K 3.14 M
PEX Pacific Ridge Exploration Ltd 17.50 1.00 6.06 58.8 K 1.03 M
SKYG Sky Gold Corp 1080.0001 60.00 5.88 4 4.32 K
JSPX JasperX Technologies Inc. 65.00 3.00 4.84 90 5.85 K
CTN Centurion Minerals Ltd 316.7994 14.40 4.76 102 32.31 K
IFOS Itafos Inc 246.3458 10.2257 4.33 2.44 K 601.82 K
BTR Bonterra Resources Inc 50.00 2.00 4.17 773 38.65 K
SMN Sun Summit Minerals Corp 11.25 0.45 4.17 1.77 K 19.88 K
PPP Prospector Metals Corp 11.61 0.36 3.2 16.17 K 187.7 K
VCV Vatic Ventures Corp. 160.1325 4.7098 3.03 59 9.45 K
TIG Triumph Gold Corp 34.00 1.00 3.03 520 17.68 K
SGQ SouthGobi Resources Ltd 11.66 0.33 2.91 98.1 K 1.14 M
RAGE Renegade Gold Inc. 444.00 12.00 2.78 422 187.37 K
MRZL Mont Royal Resources Limited. 18.1818 0.4662 2.63 12 K 218.16 K
BKM Pacific Booker Minerals Inc 7.45 0.15 2.05 4.55 K 33.93 K
KTN Kootenay Silver Inc 10.00 0.20 2.04 1.38 K 13.8 K
GORO Goldgroup Mining Inc. 47.60 0.40 0.85 3.69 K 175.79 K
© 2026 - CastFwd Corp.