Gainer Volumes for 20 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5949 | 52.9 B | 2.2458 | 30.56 | 13.06 M |
| CQP | Cheniere Energy Partners LP | 6.7934 | 31.32 B | 0.3302 | 5.11 | 1.02 M |
| PHYS | Sprott Physical Gold Trust | 13.10 | 15.67 B | 0.20 | 1.55 | 728.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.07 | 13.24 B | 0.09 | 0.56 | 697.4 K |
| SEB | Seaboard Corporation | 2307.8496 | 4.06 B | 54.0737 | 2.4 | 1.8 K |
| NG | Novagold Resources Inc | 9.4384 | 3.33 B | 0.1265 | 1.36 | 3.31 M |
| NOG | Northern Oil and Gas | 167.8052 | 2.35 B | 3.5617 | 2.17 | 164.93 K |
| CET | Central Securities Corp | 10.2541 | 1.61 B | 0.0679 | 0.67 | 59.6 K |
| NAK | Northern Dynasty Minerals | 11.34 | 958.13 M | 0.17 | 1.52 | 331.43 K |
| WRN | Western Copper Corp | 3.48 | 543.78 M | 0.2288 | 7.04 | 70.05 K |
| GAU | Galiano Gold Inc | 8.08 | 538.1 M | 0.27 | 3.46 | 47.5 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 420.06 M | 0.0379 | 1.22 | 2.89 K |
| ELMD | Electromed Inc | 3.69 | 346.69 M | 0.09 | 2.5 | 5.8 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | 0.70 | 7 | 6.04 K |
| REI | Ring Energy Inc | 12.20 | 338.7 M | 7.69 | 170.51 | 100 |
| TRX | Tanzanian Royalty Exploration Corp | 7.04 | 319.58 M | 0.13 | 1.88 | 1.03 M |
| BKTI | Bk Technologies Inc | 5.5014 | 291 M | 0.171 | 3.21 | 2.67 K |
| LODE | Comstock Mining Inc | 797.50 | 245.46 M | 22.50 | 2.9 | 123 |
| GORO | Gold Resource Corp | 20.8811 | 190.72 M | 0.4027 | 1.97 | 344.68 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 187.99 M | 3.00 | 1.52 | 2.29 K |
| VFL | Delaware Florida Insured Muni | 5.8276 | 138.86 M | 0.0378 | 0.65 | 1.1 K |
| PED | Pedevco Corp | 11424.00 | 137.69 M | 336.00 | 3.03 | 1 |
| DXR | Daxor Corp | 10.2296 | 59.03 M | 0.0552 | 0.54 | 6.4 K |
| AGIG | AGIG | 2163.75 | 36.54 M | 53.75 | 2.55 | 1.23 K |
| NNVC | Nanoviricides Inc | 109.90 | 32.64 M | 4.90 | 4.67 | 4.72 K |
| COHN | Cohen & CO Inc | 12.2854 | 28.27 M | 0.888 | 7.79 | 2.87 K |
| INUV | Inuvo Inc | 23.20 | 16.98 M | 1.20 | 5.45 | 1.15 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.76 M | 0.4187 | 1.69 | 180 |
| UUU | Universal Security Instruments | 6.2983 | 10.6 M | 0.1094 | 1.77 | 1.4 K |
| REED | Reed's, Inc. | 615.217 | 10.08 M | 15.8487 | 2.64 | 70 |
| DSS | Document Security Systems | 6813.519 | 5.13 M | 62.5244 | 0.93 | 26 |
| ITP | IT Tech Packaging Inc | 37.0401 | 2.99 M | 0.2917 | 0.79 | 8.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.3095 | 1.35 M | 0.2092 | 2.95 | 31.99 K |
| ENSV | Enservco Corpporation | 12.582 | 29.09 K | 0.732 | 6.18 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 168.00 | 6.72 | 4.17 | 66 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 4.0064 | 389.59 B | 0.0492 | 1.24 | 19.48 M |
| NFLX | Netflix Inc | 3.5129 | 308.71 B | 0.0453 | 1.31 | 308.08 M |
| STX | Seagate Technology | 8.8375 | 182.24 B | 0.1879 | 2.17 | 8.01 M |
| GILD | Gilead Sciences Inc | 14.1551 | 165.17 B | 0.2729 | 1.97 | 21.08 M |
| MNST | Monster Beverage Cp | 5.7967 | 88.37 B | 0.0517 | 0.9 | 10.04 M |
| REGN | Regeneron Pharmaceuticals | 56.5281 | 82.23 B | 2.0561 | 3.77 | 863.5 K |
| MDLZ | Mondelez Intl Inc | 25.0101 | 79.91 B | 0.1704 | 0.69 | 11.8 M |
| SNPS | Synopsys Inc | 27.01 | 79.65 B | 0.20 | 0.75 | 2.09 M |
| COHR | Coherent Inc | 26.3514 | 74.17 B | 0.5651 | 2.19 | 269.4 K |
| NXPI | Nxp Semiconductors | 25.5141 | 60.45 B | 0.4774 | 1.91 | 1.92 M |
| EXC | Exelon Corp | 17.1182 | 46.67 B | 0.2106 | 1.25 | 10.09 M |
| FLEX | Flextronics Intl Ltd | 4.9461 | 44.83 B | 0.0363 | 0.74 | 4.99 M |
| EXPE | Expedia Group Inc | 36.6456 | 37.29 B | 0.412 | 1.14 | 5 M |
| INSM | Insmed Inc | 9.05 | 28.63 B | 0.33 | 3.78 | 93.07 K |
| FCNCA | First Citizens Bancs | 184.4818 | 25.27 B | 1.0032 | 0.55 | 6.8 K |
| UTHR | United Therapeutic | 65.60 | 23.11 B | 0.33 | 0.51 | 809.36 K |
| PAAS | Pan Amer Silver Corp | 25.1553 | 21.58 B | 0.1389 | 0.56 | 1.56 M |
| SBAC | SBA Communications | 36.0636 | 19.52 B | 0.3028 | 0.85 | 926.7 K |
| RGLD | Royal Gold Inc | 49.9502 | 19.48 B | 0.2836 | 0.57 | 653.3 K |
| STRL | Sterling Constructio | 13.41 | 16.73 B | 0.555 | 4.32 | 88.36 K |
| JAZZ | Jazz Pharma Plc | 27.69 | 16.65 B | 0.27 | 0.98 | 630.5 K |
| PAA | Plains All American Pipeline LP | 10.7834 | 16.09 B | 0.0557 | 0.52 | 871 K |
| AKAM | Akamai Technologies | 34.20 | 15.92 B | 1.55 | 4.75 | 12.94 M |
| LOGI | Logitech Int S.A. | 8.9689 | 15.23 B | 0.1179 | 1.33 | 1.25 M |
| TTMI | TTM Technologies | 16.94 | 14.45 B | 0.12 | 0.71 | 804.88 K |
| CHKP | Check Point Software | 55.35 | 13.05 B | 0.52 | 0.95 | 1.4 M |
| ICLR | Icon Plc | 24.80 | 12.69 B | 0.24 | 0.98 | 130.64 K |
| RMBS | Rambus Inc | 14.18 | 10.59 B | 0.18 | 1.29 | 2.23 M |
| AVAV | Aerovironment Inc | 30.05 | 9.45 B | 0.24 | 0.81 | 250.05 K |
| MTCH | Match Group Inc | 9.4926 | 8.55 B | 0.2401 | 2.59 | 5.37 M |
| TGTX | Tg Therapeuticscmn | 42.1875 | 7.62 B | 2.8125 | 7.14 | 3 |
| CHRD | Chord Energy Corp | 17.8039 | 7.39 B | 0.4464 | 2.57 | 1.41 M |
| PPC | Pilgrim's Pride | 3.6755 | 6.54 B | 0.0256 | 0.7 | 784.74 K |
| WFRD | Weatherford International Plc | 19.1703 | 6.24 B | 0.1945 | 1.02 | 9.33 M |
| AUB | Atlantic Union Bancshares Corp | 8.0547 | 5.98 B | 0.0767 | 0.96 | 56.93 K |
| ORKA | Oruka Therapeutics Inc | 10929.2383 | 5.96 B | 341.5381 | 3.23 | 95 |
| MKTX | Marketaxess Holdings | 17.8124 | 5.72 B | 0.2075 | 1.18 | 107.58 K |
| CWST | Casella Waste Sys | 6.30 | 5.69 B | 0.06 | 0.96 | 160.75 K |
| MMYT | Makemytrip Ltd | 27.12 | 5.64 B | 0.50 | 1.88 | 126.89 K |
| GLNG | Golar Lng Ltd | 20.5277 | 5.13 B | 0.2439 | 1.2 | 931.2 K |
| IEP | Icahn Enterprises | 6.7695 | 5.01 B | 0.057 | 0.85 | 7.09 K |
| JSM | SLM Cp 6% Sr Nt | 8.0481 | 4.94 B | 0.0531 | 0.66 | 56.84 K |
| IPGP | Ipg Photonics Corp | 69.9532 | 3.83 B | 1.6828 | 2.46 | 528.63 K |
| IAC | Iac Interactivecorp | 5.9597 | 3.28 B | 0.1507 | 2.59 | 8.58 M |
| CLDX | Celldex Therapeutics | 53.10 | 3.28 B | 2.85 | 5.67 | 80.88 K |
| GRBK | Green Brick Partners | 7.7241 | 3.15 B | 0.1103 | 1.45 | 7.09 K |
| DGII | Digi Intl Inc | 11.18 | 3.1 B | 0.06 | 0.54 | 88.61 K |
| PPLI | People Incorporated | 5.9597 | 3.09 B | 0.1507 | 2.59 | 8.58 M |
| ARCB | Arcbest Corp | 22.5179 | 3.08 B | 0.3598 | 1.62 | 649.42 K |
| AGYS | Agilysys Inc | 4.68 | 3.06 B | 0.08 | 1.74 | 87.98 K |
| ACHC | Acadia Healthcr Company | 12.28 | 2.94 B | 0.1596 | 1.32 | 23.36 K |
| IOVA | Iovance Biotherapeutics Inc | 136.00 | 2.83 B | 4.00 | 3.03 | 2.04 K |
| CECO | CECO Environmental Corp. | 5.7445 | 2.54 B | 0.0347 | 0.61 | 15.5 K |
| HURN | Huron Consulting | 29.21 | 2.39 B | 0.205 | 0.71 | 94.03 K |
| SLS | Sellas Life Sciences Group Inc | 24042.5898 | 2.36 B | 653.4707 | 2.79 | 22 |
| VCEL | Vericel Corproation | 56.20 | 2.3 B | 0.40 | 0.72 | 21.87 K |
| STGW | Stagwell Inc | 9.9506 | 2.27 B | 0.1862 | 1.91 | 157.27 K |
| ECPG | Encore Capital Group | 31.37 | 2.13 B | 0.28 | 0.9 | 139.17 K |
| CNXN | PC Connection Inc | 6.9022 | 2.12 B | 0.048 | 0.7 | 32.54 K |
| MESO | Mesoblast Ltd ADR | 97.6905 | 2.06 B | 2.6871 | 2.83 | 101 |
| IMOS | Chipmos Tech ADR | 3.1079 | 1.83 B | 0.0194 | 0.63 | 35.86 K |
| ANIP | ANI Pharma Inc | 94.6802 | 1.78 B | 6.516 | 7.39 | 109.17 K |
| ICFI | Icf International | 23.735 | 1.72 B | 0.2653 | 1.13 | 83.58 K |
| IMKTA | Ingles Markets Inc | 13.624 | 1.67 B | 0.5128 | 3.91 | 92.62 K |
| FORTY | Formula Sys [1985] ADR | 13.3068 | 1.67 B | 0.2488 | 1.91 | 7.89 K |
| DSGR | Distribution Solutions Group Inc | 9.7094 | 1.61 B | 0.4929 | 5.35 | 36.8 K |
| INVA | Innoviva Inc | 19.0608 | 1.48 B | 0.172 | 0.91 | 428.89 K |
| WEN | Wendys Company | 3.242 | 1.41 B | 0.0196 | 0.61 | 5.96 M |
| UFCS | United Fire Group | 12.3588 | 1.4 B | 0.0768 | 0.63 | 56.6 K |
| SENEA | Seneca Foods Cp A | 26.95 | 1.21 B | 0.24 | 0.9 | 18.68 K |
| RDWR | Radware Ltd | 17.725 | 1.19 B | 0.125 | 0.71 | 176.01 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.50 | 1.16 B | 1.50 | 3.85 | 8.14 K |
| SENEB | Seneca Foods Cp B | 27.00 | 1.13 B | 0.33 | 1.24 | 400 |
| CEVA | Ceva Inc | 30.99 | 1.08 B | 0.21 | 0.68 | 147.94 K |
| PCRX | Pacira Pharm Inc | 10.97 | 997.34 M | 0.22 | 2.05 | 48.92 K |
| HAFC | Hanmi Financial Cp | 6.0974 | 949.85 M | 0.0508 | 0.84 | 78.53 K |
| OXLC | Oxford Lane Capital | 5.9712 | 898.38 M | 0.0396 | 0.67 | 229 |
| TRNS | Transcat Inc | 9.83 | 871.49 M | 0.21 | 2.18 | 400 |
| WRLD | World Acceptance Cp | 61.55 | 868.34 M | 0.61 | 1 | 272.76 K |
| SMBC | Southern MO Bancorp | 7.8133 | 849.51 M | 0.1058 | 1.37 | 10.45 K |
| HSTM | Healthstream Inc | 11.056 | 839.06 M | 0.1418 | 1.3 | 118.36 K |
| CYRX | Cryoport Inc | 11.04 | 762.08 M | 0.24 | 2.22 | 383 |
| CARE | Carter Bankshares Inc | 7.7203 | 731.41 M | 0.0407 | 0.53 | 1.5 K |
| ACHV | Achieve Life Sciences Inc | 34738.00 | 682.68 M | 484.00 | 1.41 | 7 |
| TIPT | Tiptree Fncl Cl A | 5.0583 | 674.78 M | 0.1651 | 3.37 | 4.57 K |
| GYRE | Gyre Therapeutics Inc | 16086.627 | 647.18 M | 542.9785 | 3.49 | 1.11 K |
| AIOT | Powerfleet Inc | 4.27 | 591.74 M | 0.06 | 1.43 | 22.2 K |
| NRIM | Northrim Bancorp Inc | 3.0208 | 586.59 M | 0.0259 | 0.86 | 145.58 K |
| ITIC | Investors Title Company | 23.9524 | 547.22 M | 0.1761 | 0.74 | 3.87 K |
| AMSF | Amerisafe Inc | 11.604 | 539.77 M | 0.0706 | 0.61 | 40.32 K |
| DCTH | Delcath Systems Inc | 5.87 | 521.62 M | 0.03 | 0.51 | 551.96 K |
| OBT | Orange County Bancor | 5.9434 | 517.68 M | 0.0379 | 0.64 | 800 |
| GLRE | Greenlight Cap. Re. | 26.42 | 514.41 M | 0.245 | 0.94 | 51.55 K |
| FRPH | Frp Holdings Inc | 4.877 | 420.21 M | 0.0609 | 1.26 | 10.71 K |
| OFIX | Orthofix Intl NV | 39.00 | 415.53 M | 0.56 | 1.46 | 131.32 K |
| PKBK | Parke Bancorp Inc | 4.1696 | 404.59 M | 0.0284 | 0.69 | 2.48 K |
| WILC | G Willi-Food Intl | 5.5141 | 403.15 M | 0.0284 | 0.52 | 18.05 K |
| PESI | Perma-Fix Envir | 6.90 | 383.36 M | 0.15 | 2.22 | 11.23 K |
| NCMI | National Cinemedia | 70.4022 | 377.93 M | 1.7954 | 2.62 | 38.4 K |
| RBBN | Ribbon Communications Inc | 15.20 | 376.94 M | 1.05 | 7.42 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TJX | TJX Companies | 10.8326 | 178.26 B | 0.0967 | 0.9 | 14.47 M |
| CRM | Salesforce.com Inc | 36.1222 | 157.85 B | 2.661 | 7.95 | 42.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6819 | 115.74 B | 0.0462 | 0.53 | 14.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7281 | 109.96 B | 0.1613 | 1.04 | 9.16 M |
| ACN | Accenture Plc | 43.2399 | 107.53 B | 0.3614 | 0.84 | 2.99 M |
| BP | BP Plc ADR | 19.753 | 107.21 B | 0.4873 | 2.53 | 13.16 M |
| FCX | Freeport-Mcmoran Inc | 36.0824 | 97.47 B | 0.3057 | 0.85 | 24.76 M |
| NGG | National Grid Transco Plc ADR | 21.9274 | 80.49 B | 0.179 | 0.82 | 327.93 K |
| AMT | American Tower Corp | 38.8177 | 80.4 B | 1.129 | 3 | 5.6 M |
| EOG | Eog Resources | 38.3981 | 70.68 B | 0.309 | 0.81 | 4.05 M |
| ET | Energy Transfer LP | 3.5343 | 69.27 B | 0.0282 | 0.8 | 1.55 M |
| KMI | Kinder Morgan | 13.9356 | 68.7 B | 0.1027 | 0.74 | 1.54 M |
| TRP | Tc Energy Corp | 20.1769 | 68.1 B | 0.1012 | 0.5 | 364 K |
| MS-PA | Morgan Stanley | 11.969 | 67.57 B | 0.0788 | 0.66 | 204.3 K |
| TEL | TE Connectivity Ltd | 28.2188 | 62.63 B | 0.2739 | 0.98 | 3.12 M |
| WPM | Wheaton Precious Metals | 28.9803 | 60.94 B | 0.3139 | 1.1 | 12.58 M |
| DAL | Delta Air Lines Inc | 9.9191 | 60.07 B | 0.112 | 1.14 | 16.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4357 | 55.14 B | 0.2325 | 2.08 | 804.7 K |
| SRE | Sempra | 17.2982 | 54.83 B | 0.0938 | 0.55 | 3.23 M |
| WDS | Woodside Energy Group Ltd | 26.544 | 44.17 B | 0.2125 | 0.81 | 25.44 K |
| HSY | Hershey Foods Corp | 39.5037 | 36.64 B | 0.7388 | 1.91 | 1.42 M |
| GFI | Gold Fields Ltd ADR | 9.622 | 36.51 B | 0.0675 | 0.71 | 4.9 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3961 | 35.66 B | 0.043 | 0.58 | 357.7 K |
| KGC | Kinross Gold Corp | 13.064 | 32.79 B | 0.07 | 0.54 | 6.89 M |
| EQT | Eqt Corp | 24.7448 | 32.33 B | 0.2132 | 0.87 | 1.05 M |
| AEE | Ameren Corp | 17.8839 | 30.13 B | 0.1847 | 1.04 | 2.53 M |
| FTI | Technipfmc Plc | 28.2898 | 27.3 B | 0.1538 | 0.55 | 2.03 M |
| HAL | Halliburton Company | 36.4918 | 26.57 B | 0.2165 | 0.6 | 11.04 M |
| EIX | Edison International | 22.755 | 26.41 B | 0.3838 | 1.72 | 6.83 M |
| NRG | NRG Energy | 18.8077 | 24.83 B | 0.2605 | 1.4 | 2.98 M |
| PHM | Pultegroup | 6.5821 | 24.68 B | 0.1362 | 2.11 | 9.15 M |
| BG | Bunge Ltd | 50.7654 | 20.82 B | 0.2957 | 0.59 | 1.18 M |
| TSN | Tyson Foods | 13.8272 | 20.59 B | 0.1474 | 1.08 | 4.19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.0896 | 20.55 B | 0.3223 | 0.75 | 1.32 M |
| DKS | Dick's Sporting Goods Inc | 26.8327 | 18.69 B | 0.6028 | 2.3 | 2.4 M |
| WCC | Wesco International | 52.1823 | 17.73 B | 0.6501 | 1.26 | 934.5 K |
| NVR | NVR Inc | 737.55 | 17.25 B | 4.51 | 0.62 | 22.79 K |
| OVV | Ovintiv Inc | 115.8126 | 16.68 B | 2.1786 | 1.92 | 1.08 M |
| BSAC | Banco Santander Chile ADR | 16.8915 | 16.56 B | 0.2075 | 1.24 | 288.34 K |
| KEP | Korea Electric Power Corp ADR | 10.1486 | 16.04 B | 0.223 | 2.25 | 752.5 K |
| STLA | Stellantis N.V. | 3.1661 | 15.99 B | 0.0795 | 2.58 | 307 |
| MAS | Masco Corp | 10.6567 | 15.28 B | 0.329 | 3.19 | 10.58 M |
| IVZ | Invesco Plc | 13.8121 | 13.94 B | 0.1768 | 1.3 | 6.98 M |
| AGI | Alamos Gold Inc | 12.9773 | 13.88 B | 0.0968 | 0.75 | 9.3 K |
| RNR | Renaissancere Holdings Ltd | 63.0976 | 13.37 B | 1.2676 | 2.05 | 755.7 K |
| SKM | Sk Telecom Corp ADR | 11.1562 | 13.15 B | 0.0743 | 0.67 | 510.18 K |
| MOG-B | Moog Inc | 37.7821 | 13.05 B | 0.3902 | 1.04 | 200 |
| SJM | J.M. Smucker Company | 51.1753 | 12.84 B | 0.3815 | 0.75 | 704.7 K |
| OC | Owens Corning Inc | 28.9879 | 12.65 B | 0.197 | 0.68 | 1.53 M |
| RTO | Rentokil Initial Plc ADR | 6.6964 | 12.18 B | 0.0424 | 0.64 | 500 |
| KNX | Knight-Swift Transporation Inc | 14.4531 | 11.4 B | 0.1077 | 0.75 | 2.29 M |
| AES | The Aes Corp | 8.2086 | 10.51 B | 0.0567 | 0.7 | 10.23 M |
| IAG | Iamgold Corp | 19.6464 | 10.46 B | 0.272 | 1.4 | 3.29 M |
| GTLS | Chart Industries IN | 46.65 | 10.05 B | 1.59 | 3.53 | 732.53 K |
| EGO | Eldorado Gold Corp | 75.3767 | 9.88 B | 0.9614 | 1.29 | 828.52 K |
| DAR | Darling International Inc | 18.07 | 9.64 B | 0.52 | 2.96 | 1.91 M |
| AG | First Majestic Silver | 17.7313 | 9.07 B | 0.5818 | 3.39 | 1.39 M |
| RRC | Range Resources Corp | 50.9299 | 8.95 B | 1.6808 | 3.41 | 2.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.9501 | 8.67 B | 0.3852 | 1.08 | 1.4 M |
| GME | Gamestop Corp | 4.6929 | 8.6 B | 0.0943 | 2.05 | 30.98 M |
| AGX | Argan Inc | 6.5557 | 8.37 B | 0.2547 | 4.04 | 24.4 K |
| NFG | National Fuel Gas Company | 43.7136 | 7.65 B | 0.2912 | 0.67 | 304.3 K |
| AXS | Axis Capital Holdings | 22.1157 | 7.55 B | 0.1128 | 0.51 | 1.08 M |
| KEX | Kirby Corp | 54.37 | 6.93 B | 0.89 | 1.66 | 382.3 K |
| HR | Healthcare Realty Trust Inc | 5.4788 | 6.93 B | 0.0307 | 0.56 | 637.3 K |
| SM | Sm Energy Company | 57.2844 | 6.87 B | 0.8424 | 1.49 | 805.18 K |
| INGR | Ingredion Inc | 38.1328 | 6.58 B | 0.4826 | 1.28 | 479.49 K |
| OGC | OceanaGold Corporation | 6.603 | 6.29 B | 0.055 | 0.84 | 4.4 K |
| CPA | Copa Holdings S.A. | 39.8214 | 5.8 B | 0.34 | 0.86 | 212.4 K |
| AX | Axos Financial Inc | 4.0325 | 5.69 B | 0.0975 | 2.48 | 266.84 K |
| RIG | Transocean Inc | 55.9641 | 5.69 B | 0.3623 | 0.65 | 5.64 M |
| CNX | CNX Resources Corp | 38.2007 | 5.2 B | 0.2261 | 0.6 | 3.58 M |
| AKO-B | Embotelladora Andina S.A | 12.3389 | 4.95 B | 0.185 | 1.52 | 6.08 K |
| OII | Oceaneering International | 35.9781 | 4.77 B | 0.4022 | 1.13 | 1.08 M |
| FBP | First Bancorp | 3.6135 | 4.38 B | 0.032 | 0.89 | 146.7 K |
| BFH | Bread Financial Hldgs Inc | 49.3112 | 4.38 B | 0.3503 | 0.72 | 925.75 K |
| CNK | Cinemark Holdings Inc | 15.8424 | 4.32 B | 0.1821 | 1.16 | 1.44 M |
| SXI | Standex International Corp | 29.0996 | 4.12 B | 0.1944 | 0.67 | 52.4 K |
| BMI | Badger Meter | 15.483 | 4.03 B | 0.2403 | 1.58 | 192.6 K |
| CRK | Comstock Resources | 128.2909 | 3.94 B | 7.4411 | 6.16 | 403.88 K |
| AKO-A | Embotelladora Andina S.A | 11.4259 | 3.78 B | 0.1191 | 1.05 | 285 |
| KBH | KB Home | 9.6911 | 3.49 B | 0.1522 | 1.6 | 2.52 M |
| BKU | BankUnited Inc | 17.5153 | 3.36 B | 0.362 | 2.11 | 162.9 K |
| SA | Seabridge Gold | 29.54 | 3.35 B | 0.46 | 1.58 | 312.16 K |
| FUL | H. B. Fuller Company | 17.9228 | 3.28 B | 0.1672 | 0.94 | 381.6 K |
| FSM | Fortuna Silver Mines | 4.83 | 3.07 B | 0.05 | 1.05 | 53.51 K |
| DCO | Ducommun Inc | 19.85 | 2.98 B | 0.15 | 0.76 | 66.1 K |
| BTE | Baytex Energy Corp | 40.2957 | 2.92 B | 0.4171 | 1.05 | 389.6 K |
| EXK | Endeavour Silver Corp | 8.5822 | 2.83 B | 0.1166 | 1.38 | 2.39 M |
| MPT | Medical Properties Trust, Inc. | 4.0718 | 2.81 B | 0.0243 | 0.6 | 1.23 M |
| SDRL | Seadrill 2021 Ltd | 51561.9805 | 2.7 B | 508.6602 | 1 | 1.72 M |
| TDC | Teradata Corp | 51.1598 | 2.55 B | 0.7534 | 1.49 | 1.63 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.0361 | 2.46 B | 0.5042 | 1.9 | 500 |
| TALO | Talos Energy Inc | 30.1141 | 2.4 B | 0.3195 | 1.07 | 12.85 K |
| KYN | Kayne Anderson MLP Investment Company | 7.6399 | 2.4 B | 0.0589 | 0.78 | 220 K |
| HTH | Hilltop Holdings Inc | 8.371 | 2.24 B | 0.068 | 0.82 | 1 M |
| MD | Mednax Inc | 75.18 | 2.2 B | 0.86 | 1.16 | 361.5 K |
| HE | Hawaiian Electric Industries | 15.5586 | 2.14 B | 0.1033 | 0.67 | 418.85 K |
| GTY | Getty Realty Corp | 11.4958 | 2.07 B | 0.1182 | 1.04 | 254.1 K |
| DRD | Drdgold Ltd ADR | 3.0036 | 2.05 B | 0.0398 | 1.34 | 105.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 12.00 | 1.20 | 11.11 | 43 | |
| ORE | Orezone Gold Corp | 4.35 | 0.40 | 10.13 | 296.73 K | |
| TAL | Petrotal Corp | 140.506 | 12.1867 | 9.5 | 27.18 K | |
| IVQ-U | Invesque Inc | 11.4133 | 0.878 | 8.33 | 8 | |
| IVQ | Invesque Inc CAD | 14.2233 | 1.0941 | 8.33 | 8 | |
| IMP | Intermap Tech Corp | 4.00 | 0.30 | 8.11 | 26.44 K | |
| QTRH | Quarterhill Inc | 4.9126 | 0.3348 | 7.31 | 1.92 M | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 120 K | |
| SES | Secure Energy Services Inc | 5.7994 | 0.2969 | 5.4 | 664.95 K | |
| DCM | Data Communications Mgmt Corp | 370.1679 | 18.7931 | 5.35 | 1.33 K | |
| CSCI | Cosciens Biopharma Inc | 129000.00 | 6000.00 | 4.88 | 2 | |
| III | Imperial Metals Corp | 10.475 | 0.465 | 4.65 | 14.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8862 | 0.2098 | 4.49 | 114.9 K | |
| GAU | Galiano Gold Inc | 7.90 | 0.33 | 4.36 | 43.1 K | |
| AG | First Majestic Silver Corp | 17.2677 | 0.6907 | 4.17 | 825.86 K | |
| CGG | China Gold Int Resources Corp | 3.7801 | 0.1387 | 3.81 | 467.92 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.24 | 3.77 | 28.73 K | |
| TRZ | Transat At Inc | 12.85 | 0.46 | 3.71 | 1.2 M | |
| QBR-A | Quebecor Inc | 6.4712 | 0.2284 | 3.66 | 200 | |
| QBR-B | Quebecor Inc | 6.5502 | 0.2166 | 3.42 | 154 K | |
| HWX | Headwater Exploration Inc | 3.6288 | 0.1141 | 3.25 | 24.7 K | |
| JAG | Jaguar Mining Inc | 4303.5083 | 131.9087 | 3.16 | 348.95 K | |
| MTY | Mty Food Group Inc | 13.4729 | 0.3799 | 2.9 | 12.3 K | |
| PHX | Phx Energy Services Corp | 5.4501 | 0.1427 | 2.69 | 17.38 K | |
| CGY | Calian Group Ltd | 10.9468 | 0.2836 | 2.66 | 400 | |
| MATR | Mattr Corp | 24.1638 | 0.613 | 2.6 | 93.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.08 | 0.28 | 2.59 | 75.5 K | |
| WRG | Western Energy Services Corp | 984.00 | 24.00 | 2.5 | 62 | |
| EFR | Energy Fuels Inc | 21.00 | 0.50 | 2.44 | 1.9 K | |
| BYD | Boyd Group Services Inc | 9.2761 | 0.2157 | 2.38 | 77.8 K | |
| AGI | Alamos Gold Inc Cls A | 12.0119 | 0.2749 | 2.34 | 383.29 K | |
| OVV | Ovintiv Inc | 113.1441 | 2.5683 | 2.32 | 362.18 K | |
| NG | Novagold Res Inc | 8.1784 | 0.1854 | 2.32 | 258.66 K | |
| NOA | North American Construction Group Ltd | 6.1769 | 0.1393 | 2.31 | 74.2 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | 9.5989 | 2.22 | 692 | |
| EDR | Endeavour Silver Corp | 7.8366 | 0.1637 | 2.13 | 278.38 K | |
| PSI | Pason Systems Inc | 8.5282 | 0.1776 | 2.13 | 48.46 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | 4.00 | 2.09 | 1.76 K | |
| ATH | Athabasca Oil Corp | 17.08 | 0.35 | 2.09 | 760.54 K | |
| MRC | Morguard Corp | 67.7842 | 1.3464 | 2.03 | 17.96 K | |
| SEC | Senvest Capital | 88.80 | 1.76 | 2.02 | 100 | |
| ELVA | Electrovaya Inc | 10.30 | 0.20 | 1.98 | 3.88 K | |
| CPX | Capital Power Corp | 11.0176 | 0.2115 | 1.96 | 87.9 K | |
| IMG | Iamgold Corp | 19.0989 | 0.3651 | 1.95 | 3.02 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.2987 | 1.91 | 63.26 K | |
| WPM | Wheaton Precious Metals Corp | 27.948 | 0.5235 | 1.91 | 2.26 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.3842 | 0.1944 | 1.91 | 29 K | |
| SEA | Seabridge Gold Inc | 21.9858 | 0.3988 | 1.85 | 24.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.8041 | 0.1959 | 1.85 | 57.29 K | |
| POU | Paramount Resources Ltd | 11.4422 | 0.2037 | 1.81 | 191.61 K | |
| MRU | Metro Inc | 12.6495 | 0.2242 | 1.8 | 739.99 K | |
| TRX | Trx Gold Corporation | 6.86 | 0.12 | 1.78 | 124.47 K | |
| WN | George Weston Limited | 18.2025 | 0.3154 | 1.76 | 312.83 K | |
| FVI | Fortuna Mines Inc | 4.70 | 0.08 | 1.73 | 408.9 K | |
| ACO-X | ATCO Ltd | 19.9657 | 0.3382 | 1.72 | 47.12 K | |
| TXP | Touchstone Exploration Inc | 35.92 | 0.60 | 1.7 | 595.33 K | |
| KBL | Kbro Linen Inc | 13.3417 | 0.2209 | 1.68 | 11.5 K | |
| ELD | Eldorado Gold | 73.4585 | 1.2019 | 1.66 | 2.61 M | |
| SGY | Surge Energy Inc | 38.6932 | 0.6309 | 1.66 | 23.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4262 | 0.0873 | 1.64 | 172.19 K | |
| USA | Americas Silver Corp | 38.70 | 0.60 | 1.57 | 6.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.9463 | 0.4311 | 1.51 | 29.98 K | |
| BTE | Baytex Energy Corp | 39.3019 | 0.5829 | 1.51 | 274.26 K | |
| BCE-PD | Bce Inc Pref D | 11.195 | 0.1638 | 1.48 | 200 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3324 | 0.1396 | 1.37 | 25.1 K | |
| TECK-A | Teck Resources Limited | 37.852 | 0.4955 | 1.33 | 1.73 K | |
| MCB | Mccoy Global Inc | 3.0842 | 0.0386 | 1.27 | 8.5 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2103 | 0.0517 | 1.24 | 120.22 K | |
| CMG | Computer Modelling Group Ltd | 4.1601 | 0.051 | 1.24 | 18.8 K | |
| BNE | Bonterra Energy Corp | 34.8563 | 0.4208 | 1.22 | 13.46 K | |
| TRP | TC Energy Corp | 18.7223 | 0.2235 | 1.21 | 911.82 K | |
| ESI | Ensign Energy Services Inc | 5.2025 | 0.0602 | 1.17 | 244.74 K | |
| NPI | Northland Power Inc | 6.7309 | 0.0768 | 1.15 | 68.33 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7072 | 0.1105 | 1.15 | 3.35 K | |
| FTT | Finning Intl | 18.7031 | 0.2111 | 1.14 | 458.91 K | |
| VET | Vermilion Energy Inc | 25.3923 | 0.2854 | 1.14 | 155.9 K | |
| CLS | Celestica Inc Sv | 10.01 | 0.11 | 1.11 | 2.03 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.4541 | 0.1139 | 1.1 | 8.53 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.3571 | 0.1108 | 1.08 | 15.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2493 | 0.1092 | 1.08 | 24.07 K | |
| SSRM | Ssr Mining Inc | 26.1168 | 0.2777 | 1.07 | 310.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9252 | 0.209 | 1.06 | 180.93 K | |
| BLX | Boralex Inc | 5.2745 | 0.0543 | 1.04 | 4.05 K | |
| PAAS | Pan American Silver Corp | 24.4377 | 0.246 | 1.02 | 161.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.7986 | 0.1083 | 1.01 | 7.08 K | |
| ENGH | Enghouse Systems Ltd | 3.6657 | 0.0367 | 1.01 | 21.14 K | |
| CTC | Canadian Tire Corp Ltd | 56.2065 | 0.5537 | 0.99 | 170 | |
| CSU | Constellation Software Inc | 58.1803 | 0.5682 | 0.99 | 3.53 K | |
| DPM | Dundee Precious Metals Inc | 7.2409 | 0.0701 | 0.98 | 239.83 K | |
| K | Kinross Gold Corp | 12.7195 | 0.1223 | 0.97 | 3.88 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0883 | 0.0662 | 0.94 | 2.6 K | |
| RCI-B | Rogers Communications Inc | 21.6092 | 0.2001 | 0.93 | 1.09 M | |
| IMO | Imperial Oil | 34.5257 | 0.3186 | 0.93 | 547.74 K | |
| WCN | Waste Connections Inc | 27.2201 | 0.2454 | 0.91 | 81.4 K | |
| ARX | Arc Resources Ltd | 13.3174 | 0.1163 | 0.88 | 316.2 K | |
| PPL | Pembina Pipeline Corp | 9.1391 | 0.0772 | 0.85 | 145.25 K | |
| SJ | Stella Jones Inc | 7.9252 | 0.0643 | 0.82 | 6.8 K | |
| OBE | Obsidian Energy Ltd | 173.46 | 1.40 | 0.81 | 1.37 M | |
| EXE | Extendicare Inc | 4.3495 | 0.0335 | 0.78 | 100.93 K | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.2263 | 0.78 | 838.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 6.28 | 664.69 M | 0.18 | 2.95 | 350 |
| PMCOF | Prospector Metals Corp. | 4.02 | 148.7 M | 0.12 | 3.08 | 2.67 K |
| IMTCF | IMTCF | 11.80 | 72.22 M | 0.08 | 0.68 | 25 |
| VNPKF | Verde Agritech Ltd. | 7.32 | 31.31 M | 0.14 | 1.95 | 4.6 K |
| ONEI | OneMeta AI | 48.00 | 4.32 M | 0.40 | 0.84 | 400 |
| FTEG | For The Earth Corp | 417.0004 | 3.7 M | 21.00 | 5.3 | 19 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 0.50 | 12.5 | 391 |
| FBCD | FBC Holding Inc | 25.05 | 2.03 M | 1.10 | 4.59 | 18.84 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | 1091.959 | 13.21 | 1 |
| MWWC | Marketing Worldwide Corp | 615.00 | 1.15 M | 15.00 | 2.5 | 2 |
| CGAC | Code Green Apparel Corp | 119.00 | 1.05 M | 18.90 | 18.88 | 74 |
| ERHE | ERHC Energy Inc | 13.30 | 863.83 K | 1.30 | 10.83 | 104.03 K |
| TGHI | Touchpoint Group Holdings Inc | 3591.00 | 344.25 K | 801.00 | 28.71 | 1 |
| AFPW | AlumiFuel Power Corporation | 400.00 | 141.09 K | 74.9999 | 23.08 | 72 |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | 7.80 | 17.65 | 11 K |
| REDFY | Rediff.com India Limited | 11.11 | 36.2 K | 0.24 | 2.21 | 1.6 M |
| XDSL | mPhase Technologies Inc | 42.00 | 16.8 K | 4.00 | 10.53 | 1.74 K |
| CDVIQ | Cal Dive International Inc | 6.50 | 9.86 K | 0.20 | 3.17 | 1.62 M |
| HDYNQ | Hyperdynamics Corporation | 32.16 | 3.56 K | 1.52 | 4.96 | 316.67 K |
| LASLY | Lentuo International Inc | 4.47 | 3.26 K | 0.18 | 4.2 | 143.55 K |
| SPOI | SPO Networks Inc | 3.20 | 1.24 K | 0.60 | 23.08 | 20.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1416 | 785 | 0.1377 | 1.72 | 41.27 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.15 | 1.01 | 15 |
| YVRLF | Liquid Media Group Ltd. | 62.198 | 482 | 2.398 | 4.01 | 534 |
| HBRM | Herborium Group Inc | 4.10 | 11 | 0.10 | 2.5 | 59 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 59 | |
| VRCI | Verde Science Inc | 259.00 | 77.00 | 42.31 | 114.44 K | |
| FONU | FonU2 Inc | 88.00 | 24.00 | 37.5 | 28 | |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 50.00 | 14.29 | 2 | |
| PMMEF | Premium Exploration Inc | 5.60 | 0.295 | 5.56 | 126.5 K | |
| PTRC | Petro River Oil Corp | 104.00 | 4.00 | 4 | 2 | |
| TREVQ | Trevali Mining Corporation | 17.50 | 0.477 | 2.8 | 3.6 K | |
| NSAV | Net Savings Link Inc | 3.675 | 0.075 | 2.08 | 164.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 521 | |
| IB | IBC Advanced Alloys Corp | 16.20 | 3.60 | 28.57 | 62.62 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.9994 | 25 | 42.44 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.60 | 22.22 | 12.41 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 1.40 | 21.74 | 6.5 K | |
| EW | East West Petroleum Corp | 5.1975 | 0.8662 | 20 | 36.06 K | |
| BBB | Brixton Metals Corporation | 20.00 | 3.00 | 17.65 | 665 | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | 30.00 | 17.65 | 35 | |
| WEC | Winchester Equity Corporation | 32.20 | 4.80 | 17.52 | 32.17 K | |
| CTN | Centurion Minerals Ltd | 388.7992 | 52.7999 | 15.71 | 120 | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 2.50 | 15.63 | 71.55 K | |
| APGO | Apollo Gold & Silver Corp | 320.00 | 40.00 | 14.29 | 13 | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 200 | |
| WPG | West Point Gold Corp. | 13.50 | 1.50 | 12.5 | 50 | |
| AEMC | Alaska Energy Metals Corporation | 56.00 | 6.00 | 12 | 452 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.7647 | 12 | 51 | |
| OGW | Ongwe Minerals Inc. | 60.80 | 6.40 | 11.76 | 12.31 K | |
| RTM | RT Minerals Corp | 2280.009 | 240.0009 | 11.76 | 4 | |
| NAM | New Age Metals Inc | 3.48 | 0.36 | 11.54 | 5.95 K | |
| TWO | T2 Metals Corp. | 21.50 | 2.00 | 10.26 | 846 | |
| PGDC | Patagonia Gold Corp | 5.40 | 0.50 | 10.2 | 16.3 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 2.04 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.3984 | 9.52 | 8.21 K | |
| SLG | PetroTal Corp | 26.0368 | 2.2583 | 9.5 | 2.72 M | |
| GGA | Goldgroup Mining Inc. | 13.20 | 1.10 | 9.09 | 10.6 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 4.40 | 9.09 | 2.65 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 200 | |
| ENDR | Enduro Metals Corporation | 8.00 | 0.60 | 8.11 | 800 | |
| SOU | Southern Energy Corp | 10.80 | 0.80 | 8 | 1.28 K | |
| PX | Pelangio Exploration Inc | 5.50 | 0.40 | 7.84 | 4.01 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.93 K | |
| MAX | Max Resource Corp | 33.60 | 2.40 | 7.69 | 125 | |
| NVT | Nortec Minerals Corp | 8.70 | 0.60 | 7.41 | 1.58 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 1.88 K | |
| AZR | Azarga Metals Corp | 75.00 | 5.00 | 7.14 | 1.2 M | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.08 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 627 | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.60 | 6.52 | 2.74 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.11 | 6.38 | 1.07 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 60.00 | 6.25 | 11 | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 2 | |
| ICON | International Iconic Gold Exploration Corp | 70.00 | 4.00 | 6.06 | 152 | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 1.07 K | |
| BAT | Batero Gold Corp | 3.09 | 0.16 | 5.46 | 499.5 K | |
| GMV | GMV Minerals Inc | 5.80 | 0.30 | 5.45 | 6.7 K | |
| BQE | BQE Water Inc | 78.00 | 4.00 | 5.41 | 51.61 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.20 | 5.33 | 3.46 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 400 | |
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 247.93 K | |
| AMM | Almaden Minerals Ltd. | 3.67 | 0.17 | 4.86 | 33.2 K | |
| WVM | West Vault Mining Inc | 10.90 | 0.50 | 4.81 | 4.5 K | |
| MRZ | Mirasol Resources Ltd | 5.50 | 0.24 | 4.56 | 63.2 K | |
| CTA | Centaurus Energy Inc | 345.00 | 15.00 | 4.55 | 544 | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 827 | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 670 | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 1.01 K | |
| TIE | Coloured Ties Capital Inc. | 12.5529 | 0.4529 | 3.74 | 58.35 K | |
| AORO | Aloro Mining Corp | 11.20 | 0.40 | 3.7 | 1.7 K | |
| AGX | Silver X Mining Corp | 23.20 | 0.80 | 3.57 | 885 | |
| HSTR | Heliostar Metals Ltd | 6.75 | 0.225 | 3.45 | 3.6 K | |
| MKO | Mako Mining Corp | 9.30 | 0.30 | 3.33 | 96.28 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 3.00 | 3.33 | 344 | |
| OYL | CGX Energy Inc | 6.70 | 0.20 | 3.08 | 82.97 K | |
| RAGE | Renegade Gold Inc. | 420.00 | 12.00 | 2.94 | 171 | |
| REX | Orex Minerals Inc | 8.20 | 0.20 | 2.5 | 23.62 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 6.7 K | |
| GBU | Gabriel Resources Ltd | 72.50 | 1.70 | 2.4 | 181.76 K | |
| NEXG | NeXGold Mining Corp | 16.56 | 0.36 | 2.22 | 5.24 K | |
| FNR | 49 North Resources Inc | 3.2418 | 0.0487 | 1.53 | 7.4 K | |
| MXL-H | MX Gold Corp | 7.20 | 0.10 | 1.41 | 125 | |
| PEX | Pacific Ridge Exploration Ltd | 18.25 | 0.25 | 1.39 | 44.69 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.18 | 1.28 | 5.33 K | |
| VDO-H | Nevado Resources Corporation | 8.20 | 0.10 | 1.23 | 8.39 K | |
| BARU | Baru Gold Corp | 39.2646 | 0.2938 | 0.75 | 17.74 K | |
| BKM | Pacific Booker Minerals Inc | 7.29 | 0.04 | 0.55 | 650 |