Gainer Volumes for 17 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2527 | 62.13 B | 0.2954 | 0.95 | 245.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 18.82 | 13.24 B | 0.17 | 0.91 | 638.7 K |
| UEC | Uranium Energy | 3.32 | 5.57 B | 0.32 | 10.67 | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 4.73 B | 0.0559 | 0.83 | 16.89 K |
| PRK | Park National Corp | 29.6792 | 3.68 B | 0.2424 | 0.82 | 32.1 K |
| UUUU | Energy Fuels Inc | 16.85 | 3.53 B | 1.11 | 7.05 | 212 |
| TGB | Taseko Mines Ltd | 3.55 | 3.04 B | 0.05 | 1.43 | 1.09 M |
| NOG | Northern Oil and Gas | 154.2869 | 2.35 B | 7.5282 | 5.13 | 120.32 K |
| USAS | Americas Silver Corp | 59.70 | 1.69 B | 2.40 | 4.19 | 1.2 K |
| NAK | Northern Dynasty Minerals | 10.26 | 958.13 M | 0.31 | 3.12 | 440.23 K |
| THM | International Tower Hill Mines Ltd | 7.97 | 614.05 M | 0.19 | 2.44 | 226.9 K |
| GAU | Galiano Gold Inc | 7.96 | 538.1 M | 0.17 | 2.18 | 30.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7909 | 400.71 M | 0.0248 | 0.52 | 61.1 K |
| CIX | Compx International Inc | 7.4149 | 370.8 M | 0.1036 | 1.42 | 628 |
| ELMD | Electromed Inc | 3.40 | 349.34 M | 0.08 | 2.41 | 19.6 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 342.14 M | 0.60 | 5.17 | 5.63 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 316.82 M | 1.80 | 3.12 | 62.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6072 | 304.18 M | 0.0907 | 1.39 | 51.1 K |
| BKTI | Bk Technologies Inc | 4.0264 | 291 M | 0.12 | 3.07 | 220 |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 274.23 M | 0.1545 | 3.76 | 123.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8897 | 258.94 M | 0.0211 | 0.55 | 126.2 K |
| ACU | Acme United Corp | 7.489 | 213.34 M | 0.1409 | 1.92 | 27.1 K |
| PLX | Protalix Biotherapeutics | 51.00 | 198.21 M | 3.20 | 6.69 | 37.83 K |
| MINE | Mayfair Gold Corp. | 40.50 | 179.93 M | 4.50 | 12.5 | 300 K |
| SIF | Sifco Industries | 18.7901 | 175.68 M | 0.1735 | 0.93 | 4 K |
| USBC | USBC, Inc. | 1080.00 | 131.54 M | 180.00 | 20 | 7 |
| GLU | Gabelli Global Utility | 7.2331 | 115.76 M | 0.101 | 1.42 | 11 K |
| WYY | Widepoint Corp | 9.00 | 114.3 M | 1.80 | 25 | 19.88 K |
| CVU | CPI Aerostructures | 11.59 | 68.29 M | 0.19 | 1.67 | 4.2 K |
| DIT | Amcon Distributing Company | 46.5193 | 67.09 M | 0.3186 | 0.69 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 790.00 | 42.12 M | 8.00 | 1.02 | 89.65 K |
| AGIG | AGIG | 1818.75 | 36.54 M | 36.25 | 2.03 | 801 |
| MXC | Mexco Energy Corp | 7.0744 | 19.06 M | 0.2229 | 3.25 | 2.4 K |
| BRN | Barnwell Industries | 3.4821 | 14.11 M | 0.0194 | 0.56 | 750 |
| UUU | Universal Security Instruments | 4.488 | 10.6 M | 0.0337 | 0.76 | 100 |
| CVR | Chicago Rivet & Machine Company | 11.0181 | 10.25 M | 0.1479 | 1.36 | 400 |
| REED | Reed's, Inc. | 541.7368 | 10.08 M | 17.2895 | 3.3 | 70 |
| PLAG | Planet Green Holdings Corp | 475.00 | 8 M | 22.50 | 4.97 | 103 |
| DSS | Document Security Systems | 4466.1787 | 5.13 M | 124.6377 | 2.87 | 101 |
| ITP | IT Tech Packaging Inc | 34.0263 | 2.99 M | 1.0694 | 3.24 | 4.1 K |
| LODE | Comstock Mining Inc | 725.025 | 10.025 | 1.4 | 106 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.75 | 801.99 K | 0.50 | 8 | 1.39 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.58 | 539.46 B | 0.93 | 1.07 | 344.49 K |
| SI | Silver | 40.351 | 1.31 B | 0.532 | 1.34 | 46.02 K |
| GC | Gold | 1818.90 | 27.7001 | 1.55 | 868 | |
| CL | Crude Oil | 87.58 | 0.93 | 1.07 | 344.49 K | |
| HG | Copper | 4.0415 | 0.0385 | 0.96 | 55 | |
| RU | Rubber | 355.90 | 2.90 | 0.82 | 30 | |
| ZB | U.S. Treasury Bond Futures | 137.9375 | 0.875 | 0.64 | 303.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 55.1581 | 420.34 B | 0.7102 | 1.3 | 3.58 M |
| AZN | Astrazeneca Plc ADR | 25.7208 | 250.34 B | 0.3176 | 1.25 | 1.68 M |
| AMGN | Amgen Inc | 35.175 | 221.79 B | 0.3061 | 0.88 | 8.15 M |
| VZ | Verizon Communications Inc | 16.8005 | 196.5 B | 0.3444 | 2.09 | 15.56 M |
| TMUS | T-Mobile US | 17.8446 | 191.76 B | 0.2868 | 1.63 | 2.87 M |
| PEP | Pepsico Inc | 41.5116 | 190.03 B | 0.5524 | 1.35 | 7.57 M |
| ADI | Analog Devices | 22.7287 | 189.93 B | 0.2439 | 1.08 | 8.53 M |
| HON | Honeywell International Inc. Common Stock | 30.4087 | 156.01 B | 0.1931 | 0.64 | 6.55 M |
| VRTX | Vertex Pharmaceutic | 46.65 | 125.91 B | 0.49 | 1.06 | 1.67 M |
| FTNT | Fortinet Inc | 4.168 | 116.96 B | 0.104 | 2.56 | 15.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7855 | 104.03 B | 0.6004 | 2.97 | 5.17 M |
| EQIX | Equinix Inc | 67.9997 | 102.83 B | 0.6726 | 1 | 798.5 K |
| CSX | CSX Corp | 5.8217 | 93.41 B | 0.0387 | 0.67 | 27.47 M |
| MAR | Marriot International | 23.3821 | 93.32 B | 0.3071 | 1.33 | 7.6 M |
| MELI | MercadoLibre Inc | 66.6499 | 92.3 B | 0.7671 | 1.16 | 564.24 K |
| CMCSA | Comcast Corporation | 7.1364 | 90.59 B | 0.0368 | 0.52 | 32.62 M |
| MNST | Monster Beverage Cp | 6.7425 | 88.37 B | 0.08 | 1.2 | 7.77 M |
| NTES | Netease Inc ADR | 7.6534 | 84.72 B | 0.0543 | 0.71 | 7.63 M |
| MDLZ | Mondelez Intl Inc | 24.721 | 80.37 B | 0.2291 | 0.94 | 11.36 M |
| SNPS | Synopsys Inc | 23.44 | 79.65 B | 0.86 | 3.81 | 2.51 M |
| ORLY | O'Reilly Automotive | 4.0707 | 77.51 B | 0.0267 | 0.66 | 21.18 M |
| MPWR | Monolithic Power Sys | 10.7229 | 68.86 B | 0.0598 | 0.56 | 230.4 K |
| AEP | American Electric Power Company | 22.1052 | 68.41 B | 0.3739 | 1.72 | 5.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5687 | 61.06 B | 0.6848 | 2.15 | 5.55 M |
| FITB | Fifth Third Bancorp | 6.3874 | 50.5 B | 0.0997 | 1.59 | 15.32 M |
| XEL | XCEL Energy Inc | 14.4922 | 48.74 B | 0.1164 | 0.81 | 2.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8987 | 47.95 B | 0.3742 | 3.25 | 3.61 M |
| NBIS | Nebius Group N.V. | 30.01 | 47.73 B | 0.83 | 2.84 | 1.2 M |
| EXC | Exelon Corp | 17.4466 | 46.67 B | 0.1395 | 0.81 | 7.26 M |
| AXON | Axon Enterprise Inc | 4.07 | 46.02 B | 0.06 | 1.5 | 364.6 K |
| KDP | Keurig Dr Pepper Inc | 4.1098 | 40.83 B | 0.0321 | 0.79 | 1.89 M |
| STLD | Steel Dynamics Inc | 8.9982 | 37.85 B | 0.05 | 0.56 | 2.46 M |
| BIDU | Baidu Inc ADR | 137.96 | 37.33 B | 1.04 | 0.76 | 11.74 M |
| VOD | Vodafone Grp Plc ADR | 12.6156 | 37.28 B | 0.0906 | 0.72 | 3.69 M |
| ACGL | Arch Capital Grp Ltd | 10.761 | 34.41 B | 0.1331 | 1.25 | 1.5 M |
| ERIC | Ericsson ADR | 6.7614 | 33.68 B | 0.1108 | 1.67 | 9.76 M |
| TSEM | Tower Semiconductor | 12.30 | 30.04 B | 0.30 | 2.5 | 19.32 K |
| LPLA | Lpl Financial Hld | 20.8874 | 29 B | 0.4014 | 1.96 | 1.3 M |
| FCNCA | First Citizens Bancs | 145.1023 | 25.71 B | 1.3805 | 0.96 | 9.8 K |
| PFG | Principal Financial Group Inc | 14.1555 | 24.5 B | 0.0952 | 0.68 | 2.69 M |
| PAAS | Pan Amer Silver Corp | 23.4834 | 21.58 B | 0.5018 | 2.18 | 1.57 M |
| SBAC | SBA Communications | 32.9902 | 19.52 B | 0.2752 | 0.84 | 1.78 M |
| EVRG | Evergy Inc | 14.6272 | 19.22 B | 0.086 | 0.59 | 1.32 M |
| EWBC | East West Bancorp | 12.0558 | 18.04 B | 0.1095 | 0.92 | 870.43 K |
| LNT | Alliant Energy Corp | 12.1028 | 17.92 B | 0.1419 | 1.19 | 1.63 M |
| LSCC | Lattice Semicond | 5.40 | 17.82 B | 0.11 | 2.08 | 859.38 K |
| STRL | Sterling Constructio | 12.24 | 16.79 B | 0.14 | 1.16 | 62.75 K |
| NBIX | Neurocrine Bioscienc | 6.10 | 16.43 B | 0.04 | 0.66 | 142.7 K |
| REG | Regency Centers Corp | 23.4792 | 14.42 B | 0.365 | 1.58 | 1.43 M |
| TXRH | Texas Roadhouse Inc | 11.4976 | 13.67 B | 0.1359 | 1.2 | 673.76 K |
| APA | Apa Corp | 77.3199 | 13.3 B | 0.4054 | 0.53 | 2.36 M |
| HTHT | Huazhu Group Ltd ADR | 3.2949 | 13.03 B | 0.1305 | 4.12 | 899.79 K |
| COKE | Coca Cola Bot Cons | 5.3295 | 12.85 B | 0.0572 | 1.08 | 203.18 K |
| NVMI | Nova Ltd | 7.20 | 12.5 B | 0.05 | 0.7 | 105.89 K |
| AGNC | Agnc Investment Corp | 4.429 | 12.44 B | 0.0325 | 0.74 | 4.5 M |
| BMRN | Biomarin Pharmaceuticals | 27.87 | 12.33 B | 0.39 | 1.42 | 1.67 M |
| HALO | Halozyme Therapeutic | 6.59 | 12.23 B | 0.04 | 0.61 | 324.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0481 | 11.95 B | 0.1779 | 3.03 | 6.45 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.6534 | 11.67 B | 0.135 | 0.66 | 779.1 K |
| LFUS | Littelfuse Inc | 38.6026 | 11.55 B | 0.2234 | 0.58 | 173.74 K |
| BPOP | Popular Inc | 16.2589 | 11.23 B | 0.7492 | 4.83 | 965.85 K |
| JKHY | Jack Henry & Assoc | 23.4255 | 11.08 B | 0.5801 | 2.54 | 1.74 M |
| UMBF | Ump Financial Corp | 28.6972 | 11.06 B | 0.2403 | 0.84 | 99.5 K |
| WTFC | Wintrust Financial Corp | 24.3132 | 10.71 B | 0.6262 | 2.64 | 333.36 K |
| SSB | South State Cp | 21.3921 | 10.56 B | 0.8083 | 3.93 | 27 K |
| CYTK | Cytokinetics | 6.42 | 10.42 B | 0.06 | 0.94 | 19.64 K |
| FDS | FactSet Research Systems Inc | 73.0347 | 10.4 B | 0.3648 | 0.5 | 416.81 K |
| ZION | Zions Bancorp | 12.5741 | 10.34 B | 0.1107 | 0.89 | 3.14 M |
| VICR | Vicor Cp | 11.00 | 10.08 B | 0.13 | 1.2 | 62.62 K |
| SIRI | Sirius XM Holdings | 15.2537 | 10.07 B | 0.0794 | 0.52 | 9.41 M |
| PODD | Insulet Corp | 17.86 | 9.78 B | 0.18 | 1.02 | 386.33 K |
| COLB | Columbia Banking Sys | 7.4407 | 9.04 B | 0.0707 | 0.96 | 165.1 K |
| IDCC | Interdigital Inc | 52.7759 | 8.91 B | 4.1957 | 8.64 | 6.06 M |
| BOKF | Bok Financial Corp | 32.5278 | 8.74 B | 0.2063 | 0.64 | 114.02 K |
| CBSH | Commerce Bancshares | 17.4023 | 8.61 B | 0.1477 | 0.86 | 603.5 K |
| ALKS | Alkermes Plc | 14.87 | 8.2 B | 0.29 | 1.99 | 801.8 K |
| VLY | Valley National Bancorp | 5.4554 | 8.06 B | 0.048 | 0.89 | 753.79 K |
| GGAL | Grupo Fin Galicia ADR | 9.3765 | 7.83 B | 0.3164 | 3.49 | 304.3 K |
| RIOT | Riot Blockchain Inc | 112.1496 | 7.76 B | 0.8561 | 0.77 | 149 |
| POWL | Powell Inds Inc | 25.3973 | 7.71 B | 0.3701 | 1.48 | 25.76 K |
| MORN | Morningstar Inc | 50.8339 | 7.63 B | 0.3465 | 0.69 | 79.1 K |
| CHRD | Chord Energy Corp | 15.5355 | 7.39 B | 0.2534 | 1.66 | 1.25 M |
| CPB | Campbell Soup Company | 19.4111 | 6.87 B | 0.1921 | 1 | 1.86 M |
| MXL | Maxlinear Inc | 5.70 | 6.71 B | 0.31 | 5.75 | 278.63 K |
| UBSI | United Bkshs Inc | 11.7112 | 6.66 B | 0.1098 | 0.95 | 178.2 K |
| HWC | Hancock Whitney Corp | 19.1012 | 6.3 B | 0.1242 | 0.65 | 305.3 K |
| WFRD | Weatherford International Plc | 16.9041 | 6.24 B | 0.1751 | 1.05 | 8.45 M |
| HOMB | Home Bancshares Inc | 4.2452 | 6.21 B | 0.0435 | 1.04 | 134.4 K |
| CACC | Credit Acceptance | 72.52 | 6.13 B | 1.18 | 1.65 | 32.17 K |
| VSEC | V S E Cp | 10.7322 | 6.12 B | 0.2175 | 2.07 | 36.58 K |
| AUB | Atlantic Union Bancshares Corp | 7.1226 | 5.98 B | 0.1866 | 2.69 | 36.67 K |
| NICE | Nice Ltd ADR | 29.3213 | 5.97 B | 0.6271 | 2.19 | 199.04 K |
| ABCB | Ameris Bancorp | 7.828 | 5.9 B | 0.052 | 0.67 | 42.8 K |
| MKTX | Marketaxess Holdings | 22.8615 | 5.78 B | 2.8317 | 14.14 | 2.21 M |
| BCPC | Balchem Cp | 35.2403 | 5.77 B | 0.2492 | 0.71 | 61.55 K |
| SIGI | Selective Ins Group | 11.6028 | 5.76 B | 0.0622 | 0.54 | 171.14 K |
| MMYT | Makemytrip Ltd | 20.09 | 5.69 B | 0.10 | 0.5 | 64.05 K |
| OZK | Bank Ozk | 7.7999 | 5.61 B | 0.1183 | 1.54 | 435.33 K |
| PSMT | Pricesmart Inc | 47.3337 | 5.47 B | 0.342 | 0.73 | 158.57 K |
| SVC | Service Properties Trust | 9.4629 | 5.33 B | 0.1078 | 1.15 | 583.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.38 | 1.13 T | 0.60 | 0.84 | 4.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108575.00 | 1.12 T | 736.00 | 0.68 | 536 |
| JPM | JP Morgan Chase & Company | 24.6606 | 957.98 B | 0.3642 | 1.5 | 30.13 M |
| XOM | Exxon Mobil Corporation | 45.9258 | 634.34 B | 0.4087 | 0.9 | 18.27 M |
| BAC | Bank of America Corporation | 5.7788 | 448.29 B | 0.0465 | 0.81 | 159.35 M |
| KO | Coca-Cola Company | 22.0101 | 374.53 B | 0.3526 | 1.63 | 23.18 M |
| HD | Home Depot | 23.6905 | 354.59 B | 0.2057 | 0.88 | 16.3 M |
| NVS | Novartis Ag ADR | 29.6685 | 298.29 B | 0.7006 | 2.42 | 2.85 M |
| PM | Philip Morris International Inc | 34.5646 | 295.46 B | 0.6807 | 2.01 | 8.7 M |
| RY | Royal Bank of Canada | 29.7404 | 293.33 B | 0.2596 | 0.88 | 778.7 K |
| WFC | Wells Fargo & Company | 16.5576 | 267 B | 0.2196 | 1.34 | 30.99 M |
| BML-PG | Bank of America Corporation | 7.2709 | 255.83 B | 0.1303 | 1.82 | 6.86 K |
| BML-PH | Bank of America Corporation | 7.1182 | 253.66 B | 0.2219 | 3.22 | 21.82 K |
| BAC-PL | Bank of America Corporation | 342.9013 | 250.5 B | 3.3829 | 1 | 35.41 K |
| BML-PL | Bank of America Corporation | 7.4735 | 234.01 B | 0.2289 | 3.16 | 73.43 K |
| AXP | American Express Company | 37.3805 | 232.61 B | 0.7907 | 2.16 | 7.77 M |
| BHP | BHP Billiton Ltd ADR | 31.7159 | 229.67 B | 0.5166 | 1.66 | 4.62 M |
| BML-PJ | Bank of America Corporation | 7.5908 | 223.88 B | 0.1736 | 2.34 | 29.95 K |
| BAC-PE | Bank of America Corporation | 7.7456 | 223.65 B | 0.2613 | 3.49 | 41.84 K |
| TMO | Thermo Fisher Scientific Inc | 51.4386 | 220.74 B | 0.3312 | 0.65 | 3.02 M |
| SAN | Banco Santander ADR | 3.9323 | 210.94 B | 0.0254 | 0.65 | 9.03 M |
| TD | Toronto Dominion Bank | 21.6667 | 200.41 B | 0.1664 | 0.77 | 1.31 M |
| MCD | McDonald's Corporation | 58.9561 | 195.02 B | 0.5592 | 0.96 | 5.41 M |
| TTE | Totalenergies Se ADR | 14.197 | 190.81 B | 0.2793 | 2.01 | 4.03 M |
| WFC-PL | Wells Fargo & Company | 511.1963 | 187.48 B | 3.7462 | 0.74 | 1.9 K |
| SCHW | The Charles Schwab Corp | 10.4335 | 187.13 B | 0.0748 | 0.72 | 14.3 M |
| NEE | Nextera Energy | 9.8674 | 176.55 B | 0.0645 | 0.66 | 7.59 M |
| SCCO | Southern Copper Corp | 17.3929 | 166.08 B | 0.7439 | 4.47 | 3.37 M |
| T | American Telephone and Telegraph Inc. | 9.2103 | 165.3 B | 0.12 | 1.32 | 25.68 M |
| RIO | Rio Tinto Plc ADR | 24.058 | 164.41 B | 0.3317 | 1.4 | 2.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1836 | 163.53 B | 0.0485 | 1.55 | 345.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.354 | 162.01 B | 0.2863 | 0.68 | 2.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1311 | 157.35 B | 0.0797 | 1.97 | 1.19 M |
| PFE | Pfizer Inc | 9.5051 | 152.52 B | 0.0925 | 0.98 | 47.36 M |
| UL | Unilever Plc ADR | 24.3298 | 136.34 B | 0.4823 | 2.02 | 2.03 M |
| CB | Chubb Ltd | 43.4154 | 135.87 B | 0.4346 | 1.01 | 1.58 M |
| LMT | Lockheed Martin Corp | 45.5285 | 135.56 B | 0.3198 | 0.71 | 2.37 M |
| PLD | Prologis Inc | 18.7449 | 131.34 B | 0.1596 | 0.86 | 3.52 M |
| BMO | Bank of Montreal | 32.7679 | 127.16 B | 0.427 | 1.32 | 1.22 M |
| CVS | CVS Corp | 23.5685 | 122.11 B | 0.3976 | 1.72 | 8.74 M |
| HDB | Hdfc Bank Ltd ADR | 6.4361 | 121.31 B | 0.0802 | 1.26 | 2.59 M |
| SPGI | S&P Global Inc | 31.9867 | 120.82 B | 0.9903 | 3.19 | 5.58 M |
| NEM | Newmont Mining Corp | 42.2573 | 120.61 B | 0.2433 | 0.58 | 4.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5867 | 115.74 B | 0.093 | 1.24 | 13.2 M |
| MO | Altria Group | 11.6825 | 114.42 B | 0.1438 | 1.25 | 13.6 M |
| ENB | Enbridge Inc | 15.1979 | 111.98 B | 0.1465 | 0.97 | 439.4 K |
| MDT | Medtronic Inc | 22.6477 | 111.57 B | 0.236 | 1.05 | 8.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.0609 | 109.96 B | 0.1995 | 1.44 | 5.01 M |
| BNS | Bank of Nova Scotia | 26.9689 | 108.94 B | 0.4348 | 1.64 | 466.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.2598 | 108.35 B | 0.2239 | 1.4 | 512.6 K |
| GSK | Glaxosmithkline Plc ADR | 20.4557 | 106.12 B | 0.1697 | 0.84 | 4.35 M |
| SO | Southern Company | 21.8312 | 104.49 B | 0.1935 | 0.89 | 6.68 M |
| PNC | PNC Bank | 30.4683 | 101.42 B | 0.1739 | 0.57 | 5.19 M |
| FCX | Freeport-Mcmoran Inc | 34.9238 | 100.08 B | 0.4496 | 1.3 | 14.4 M |
| USB | U.S. Bancorp | 13.9313 | 99.6 B | 0.1553 | 1.13 | 10.73 M |
| DUK | Duke Energy Corp | 30.1535 | 97.33 B | 0.2939 | 0.98 | 2.86 M |
| EQNR | Equinor ASA ADR | 11.6692 | 96.91 B | 0.4265 | 3.79 | 3.78 M |
| KKR | KKR & Co. LP | 6.9357 | 95.86 B | 0.2308 | 3.44 | 2.06 M |
| CNQ | Canadian Natural Resources | 10.0025 | 94.92 B | 0.0624 | 0.63 | 5.95 M |
| JCI | Johnson Controls Intl | 10.5076 | 92.87 B | 0.0681 | 0.65 | 8.32 M |
| WM | Waste Management | 21.9241 | 91.43 B | 0.4216 | 1.96 | 4.86 M |
| AEM | Agnico-Eagle Mines Ltd | 49.427 | 89.42 B | 0.2703 | 0.55 | 1.91 M |
| MPC | Marathon Petroleum Corp | 12.9049 | 87.06 B | 0.0792 | 0.62 | 5.63 M |
| MCO | Moody's Corp | 26.7239 | 83.45 B | 0.2042 | 0.77 | 3.44 M |
| NGG | National Grid Transco Plc ADR | 22.1312 | 80.49 B | 0.1416 | 0.64 | 833.84 K |
| E | Eni S.P.A. ADR | 15.5064 | 78.42 B | 0.3416 | 2.25 | 2.21 M |
| CNI | Canadian National Railway | 27.315 | 76.8 B | 0.1375 | 0.51 | 1.67 M |
| AON | AON Plc | 40.0946 | 76.52 B | 0.3197 | 0.8 | 1.63 M |
| SLB | Schlumberger N.V. | 54.9431 | 75.55 B | 0.615 | 1.13 | 9.08 M |
| MFC | Manulife Financial Corp | 7.4512 | 73.82 B | 0.1471 | 2.01 | 3.09 M |
| APO | Apollo Global Management Llc C | 5.6856 | 73.47 B | 0.1063 | 1.91 | 154.8 K |
| BSX | Boston Scientific Corp | 6.48 | 73.29 B | 0.07 | 1.09 | 11 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5018 | 69.74 B | 0.058 | 0.61 | 29.82 K |
| ET | Energy Transfer LP | 3.4785 | 69.27 B | 0.0556 | 1.62 | 2.6 M |
| TDG | Transdigm Group Inc | 38.9767 | 68.53 B | 0.6152 | 1.6 | 686.8 K |
| TGT | Target Corporation | 33.2399 | 67.99 B | 0.776 | 2.39 | 21.73 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5352 | 66.42 B | 0.1085 | 1.15 | 43.27 K |
| RSG | Republic Services | 20.7495 | 66.01 B | 0.1915 | 0.93 | 4.94 M |
| TRP | Tc Energy Corp | 19.8612 | 65.87 B | 0.13 | 0.66 | 1.15 M |
| TFC | Truist Financial Corp | 12.211 | 65.22 B | 0.0989 | 0.82 | 4.86 M |
| MET | Metlife Inc | 22.5425 | 62.91 B | 0.1134 | 0.51 | 10.47 M |
| VALE | Vale S.A. ADR | 10.9115 | 62.63 B | 0.279 | 2.62 | 16.66 M |
| RELX | Relx Plc ADR | 5.2327 | 62.38 B | 0.0392 | 0.75 | 100 K |
| WPM | Wheaton Precious Metals | 31.3237 | 60.94 B | 0.2068 | 0.66 | 4.66 M |
| DAL | Delta Air Lines Inc | 6.7219 | 60.01 B | 0.1207 | 1.83 | 14.28 M |
| D | Dominion Resources | 27.1663 | 59.27 B | 0.2331 | 0.87 | 2.6 M |
| O | Realty Income Corp | 15.7977 | 58.29 B | 0.0962 | 0.61 | 521.68 K |
| DD | Du Pont De.Nemours Inc | 11.6976 | 57.71 B | 0.091 | 0.78 | 15.54 M |
| CAH | Cardinal Health | 28.6472 | 55.37 B | 0.2736 | 0.96 | 3.64 M |
| SRE | Sempra | 15.75 | 54.83 B | 0.2144 | 1.38 | 3.6 M |
| EW | Edwards Lifesciences Corp | 11.5033 | 51.66 B | 0.0766 | 0.67 | 4.35 M |
| STT | State Street Corp | 23.9087 | 51.11 B | 0.1511 | 0.64 | 4.2 M |
| INFY | Infosys Ltd ADR | 3.9712 | 50.73 B | 0.0617 | 1.58 | 18.79 M |
| ETR | Entergy Corp | 17.4239 | 49.08 B | 0.1151 | 0.66 | 2.14 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9565 | 48.65 B | 0.6164 | 1.65 | 2.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 38.4496 | 47.19 B | 0.2672 | 0.7 | 1.39 K |
| SLF | Sun Life Financial Inc | 14.6432 | 45.4 B | 0.3017 | 2.1 | 839.2 K |
| VTR | Ventas Inc | 29.8573 | 45.39 B | 0.1874 | 0.63 | 1.47 M |
| WDS | Woodside Energy Group Ltd | 21.8436 | 44.17 B | 0.4486 | 2.1 | 11.52 K |
| KB | KB Financial Group Inc ADR | 24.6407 | 43.98 B | 0.4019 | 1.66 | 132.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 499 | |
| BYD | Boyd Group Services Inc | 11.269 | 0.8093 | 7.74 | 99.2 K | |
| WCN | Waste Connections Inc | 23.6698 | 1.5025 | 6.78 | 647.14 K | |
| PGIC | Premium Global Income Split Corp | 14.8127 | 0.9116 | 6.56 | 2.24 K | |
| S | Sherritt Intl Rv | 5.068 | 0.2695 | 5.62 | 2.37 M | |
| ELR | Eastern Platinum Ltd | 8.00 | 0.40 | 5.26 | 8.46 M | |
| BHC | Bausch Health Companies Inc | 41.24 | 2.04 | 5.2 | 704 K | |
| ENGH | Enghouse Systems Ltd | 3.3911 | 0.1587 | 4.91 | 21.4 K | |
| KRN | Karnalyte Resources Inc | 13.49 | 0.59 | 4.57 | 99 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | 4800.00 | 4.4 | 1 | |
| TCW | Trican Well | 14.4085 | 0.579 | 4.19 | 614.53 K | |
| NPK | Verde Agritech Plc | 6.96 | 0.25 | 3.73 | 27.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.06 | 0.35 | 3.6 | 248.4 K | |
| PPTA | Perpetua Resources Corp | 34.10 | 1.10 | 3.33 | 3.19 K | |
| USA | Americas Silver Corp | 58.20 | 1.80 | 3.19 | 67.91 K | |
| TXP | Touchstone Exploration Inc | 23.08 | 0.70 | 3.13 | 235.83 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 2.72 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.10 | 3.12 | 390 | |
| WFC | Wall Financial | 7.2151 | 0.2142 | 3.06 | 1.3 K | |
| K | Kinross Gold Corp | 14.3805 | 0.4109 | 2.94 | 5.98 M | |
| QTRH | Quarterhill Inc | 4.8614 | 0.1371 | 2.9 | 2.14 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 10.00 | 2.82 | 703 | |
| PWF-PA | Power Financial Corp Pref A | 10.2583 | 0.277 | 2.78 | 1.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7138 | 0.2057 | 2.74 | 5.06 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.1949 | 2.74 | 1.51 K | |
| CGX | Cineplex Inc | 17.4595 | 0.4535 | 2.67 | 146.28 K | |
| WFG | West Fraser Timber CO Ltd | 17.2635 | 0.4455 | 2.65 | 264.2 K | |
| CS | Capstone Mining Corp | 3.12 | 0.08 | 2.63 | 751.9 K | |
| ITH | International Tower Hill Mines Ltd | 7.83 | 0.20 | 2.62 | 141.5 K | |
| BN-PX | Brookfield Corporation | 10.3938 | 0.2595 | 2.56 | 4.8 K | |
| CJT | Cargojet Inc | 5.8703 | 0.1423 | 2.48 | 2.3 K | |
| CGG | China Gold Int Resources Corp | 3.4291 | 0.0817 | 2.44 | 76.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3619 | 0.2704 | 2.44 | 3.77 K | |
| GTE | Gran Tierra Energy Inc | 58.40 | 1.30 | 2.28 | 26.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8272 | 0.1734 | 2.27 | 16.18 K | |
| ALC | Algoma Central | 4.1762 | 0.0908 | 2.22 | 2.02 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.051 | 0.0878 | 2.22 | 700 | |
| ARX | Arc Resources Ltd | 12.7491 | 0.2728 | 2.19 | 776.6 K | |
| BN-PC | Brookfield Corporation | 7.7835 | 0.1636 | 2.15 | 3.65 K | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.3982 | 2.13 | 178.96 K | |
| RCH | Richelieu Hardware Ltd | 7.3509 | 0.1519 | 2.11 | 6.16 K | |
| III | Imperial Metals Corp | 10.745 | 0.22 | 2.09 | 6.62 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 3.36 K | |
| PHX | Phx Energy Services Corp | 4.5975 | 0.0901 | 2 | 31.64 K | |
| AFN | Ag Growth International Inc | 22.9086 | 0.4418 | 1.97 | 12.7 K | |
| GAU | Galiano Gold Inc | 7.80 | 0.15 | 1.96 | 111.9 K | |
| PSI | Pason Systems Inc | 7.78 | 0.1463 | 1.92 | 95.57 K | |
| GBT | Bmtc Group Inc | 15.6747 | 0.2929 | 1.9 | 1.93 K | |
| CFP | Canfor Corp | 9.88 | 0.18 | 1.86 | 237 K | |
| ALA | AltaGas Ltd | 12.5016 | 0.2265 | 1.85 | 220.5 K | |
| SLF | Sun Life Financial Inc | 14.3314 | 0.2581 | 1.83 | 1.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9166 | 0.1602 | 1.83 | 154.66 K | |
| FVI | Fortuna Mines Inc | 5.57 | 0.10 | 1.83 | 439.2 K | |
| SEA | Seabridge Gold Inc | 22.6683 | 0.4065 | 1.83 | 19.36 K | |
| MTL | Mullen Group Ltd | 9.9219 | 0.1767 | 1.81 | 809.5 K | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.10 | 1.79 | 658.24 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 18.88 K | |
| HBM | Hudbay Minerals Inc | 11.4682 | 0.1953 | 1.73 | 442.8 K | |
| MARI | Marimaca Copper Corp | 15.00 | 0.25 | 1.69 | 1.49 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2368 | 0.1539 | 1.69 | 5.61 K | |
| BCE-PD | Bce Inc Pref D | 10.8827 | 0.1787 | 1.67 | 200 | |
| FTT | Finning Intl | 16.1722 | 0.2652 | 1.67 | 1.38 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4097 | 0.1648 | 1.61 | 10.37 K | |
| MFC | Manulife Fin | 7.389 | 0.1167 | 1.6 | 4.5 M | |
| IFC | Intact Financial Corp | 38.6799 | 0.6033 | 1.58 | 257.3 K | |
| STN | Stantec Inc | 9.7909 | 0.145 | 1.5 | 482.34 K | |
| PAAS | Pan American Silver Corp | 22.8862 | 0.3385 | 1.5 | 381.81 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.3307 | 1.49 | 20 K | |
| MX | Methanex Corp | 18.2778 | 0.2627 | 1.46 | 188.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3649 | 0.1474 | 1.44 | 6.95 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.06 | 1.41 | 3.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2545 | 0.1964 | 1.4 | 12.56 K | |
| CRRX | Carerx Corp | 43.2946 | 0.5904 | 1.38 | 4.57 K | |
| BCE-PB | BCE Inc Pref AB | 10.8257 | 0.1468 | 1.37 | 100 | |
| GEI | Gibson Energy Inc | 6.7117 | 0.0908 | 1.37 | 70.54 K | |
| BCE-PY | BCE Inc Pref Y | 10.7517 | 0.1418 | 1.34 | 878 | |
| SJ | Stella Jones Inc | 7.8858 | 0.1038 | 1.33 | 14 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3926 | 0.1343 | 1.31 | 11.89 K | |
| MDI | Major Drilling Grp | 11.5216 | 0.1474 | 1.3 | 180.74 K | |
| CM | Canadian Imperial Bank of Commerce | 17.7611 | 0.2252 | 1.28 | 2.92 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.6891 | 0.1345 | 1.27 | 4.52 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 2.25 | 1.27 | 47 | |
| BCE-PT | Bce Inc Pref T | 10.4992 | 0.1307 | 1.26 | 400 | |
| PWF-PE | Power Financial Corp Pref E | 10.8619 | 0.1337 | 1.25 | 7.49 K | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.2462 | 1.24 | 9.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.9315 | 0.1324 | 1.23 | 7.73 K | |
| BMO | Bank of Montreal | 31.0712 | 0.3662 | 1.19 | 1.68 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.347 | 0.1209 | 1.18 | 12.53 K | |
| IGM | Igm Financial Inc | 19.1884 | 0.2232 | 1.18 | 461.47 K | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.2828 | 1.15 | 135.18 K | |
| BCE-PR | BCE Inc Pref R | 10.8133 | 0.1217 | 1.14 | 8.4 K | |
| LNR | Linamar Corp | 12.8736 | 0.1443 | 1.13 | 59.12 K | |
| BN-PR | Brookfield Corporation | 12.0995 | 0.1356 | 1.13 | 9.16 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.339 | 0.1154 | 1.13 | 10.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6391 | 0.0624 | 1.12 | 19.51 K | |
| DPM | Dundee Precious Metals Inc | 7.1883 | 0.0789 | 1.11 | 249.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.3803 | 0.1116 | 1.09 | 9.37 K | |
| OVV | Ovintiv Inc | 88.1976 | 0.9428 | 1.08 | 364.16 K | |
| BNS | Bank of Nova Scotia | 26.3876 | 0.2736 | 1.05 | 1.94 M | |
| EFX | Enerflex Ltd | 7.2323 | 0.0738 | 1.03 | 293.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.52 | 104.94 B | 0.03 | 0.55 | 35.5 K |
| ATLPF | Atlas Copco AB | 3.9526 | 103.62 B | 0.3177 | 8.74 | 2.4 K |
| CSCCF | Capstone Copper Corp. | 3.14 | 8.47 B | 0.04 | 1.29 | 2.6 K |
| LNWO | Light & Wonder, Inc. | 9.04 | 6.87 B | 0.13 | 1.46 | 1.02 M |
| GAMI | GAMCO Investors Inc | 17.8539 | 549.17 M | 0.2231 | 1.27 | 22.66 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 271.72 M | 0.15 | 2.97 | 36.8 K |
| ONEI | OneMeta AI | 25.00 | 4.32 M | 5.00 | 25 | 5 |
| VALV | Shengkai Innovations Inc | 4.40 | 1.72 M | 0.42 | 10.55 | 492.95 K |
| SEII | Sharing Economy International Inc | 1407.00 | 610.87 K | 135.00 | 10.61 | 14 |
| USRM | U.S. Stem Cell Inc | 83.00 | 64.15 K | 7.00 | 9.21 | 446 |
| VRSEF | Verisante Technology Inc | 6.44 | 48.33 K | 1.20 | 22.9 | 23.44 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | 0.50 | 1.47 | 94 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | 0.03 | 0.82 | 35.96 K |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | 2.00 | 15.63 | 6.76 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.20 | 6.25 | 3.19 K |
| EPOR | Epic Corp | 5.05 | 4 K | 2.50 | 98.04 | 2.85 K |
| HDYNQ | Hyperdynamics Corporation | 35.92 | 3.56 K | 1.52 | 4.42 | 183.96 K |
| ZVOI | Zovio Inc | 22.47 | 3.42 K | 0.22 | 0.99 | 317.78 K |
| PRZM | Prism Technologies Group Inc | 6.81 | 1.01 K | 0.19 | 2.87 | 4.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1669 | 785 | 0.2632 | 4.46 | 31.48 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 0.80 | 2.81 | 1.86 K |
| GFCJ | Guaranty Financial Corporation | 3.60 | 560 | 0.70 | 24.14 | 5.95 K |
| SEDN | SED International Holdings Inc | 4.60 | 516 | 0.08 | 1.77 | 800 |
| CALIQ | China Auto Logistics Inc. | 9.60 | 484 | 0.54 | 5.96 | 3.71 K |
| EFIR | EGPI Firecreek Inc | 116.00 | 476 | 25.60 | 28.32 | 165 |
| SYNE | Synthesis Energy Systems Inc | 124.80 | 157 | 4.544 | 3.78 | 2.12 K |
| PEHD | Perigee Holdings Inc. | 200.00 | 130 | 8.00 | 4.17 | 91 |
| ANDI | Andiamo Corporation | 4.90 | 1.40 | 40 | 1.51 K | |
| TREVQ | Trevali Mining Corporation | 13.80 | 0.40 | 2.99 | 26.02 K | |
| BAJFF | Camrova Resources Inc | 20.996 | 0.598 | 2.93 | 410 | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.65 | 0.15 | 2 | 2.62 K | |
| PMMEF | Premium Exploration Inc | 4.642 | 0.057 | 1.24 | 14.5 K | |
| SBBG | The Seibels Bruce Group Inc | 5404.1694 | 46.5879 | 0.87 | 2 | |
| EGDFF | Energold Drilling Corp | 4.371 | 0.0375 | 0.87 | 51.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 165.00 | 85.05 M | 7.50 | 4.76 | 27 |
| SAG | Sterling Metals Corp | 230.00 | 10.71 M | 20.00 | 9.52 | 4 |
| ELXR | Elixxer Ltd | 10.2236 | 5.1118 | 100 | 1.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 7.50 | 40 | 1 | |
| XIM | Ximen Mining Corp | 5.00 | 1.25 | 33.33 | 490 K | |
| GBML | Global Battery Metals Ltd | 42.00 | 9.00 | 27.27 | 10 | |
| CUCU | Global Copper Corp. | 4.20 | 0.90 | 27.27 | 3.97 K | |
| OBUL | One Bullion Limited | 4.7836 | 0.9813 | 25.81 | 104 | |
| VLC | Velocity Minerals Ltd | 6.00 | 1.20 | 25 | 99 | |
| ENDR | Enduro Metals Corporation | 6.20 | 1.20 | 24 | 1.95 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 1.12 | 22.22 | 1.75 K | |
| CDA | Canuc Resources Corporation | 17.00 | 3.00 | 21.43 | 400 | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 146 | |
| AXL | Arrow Exploration Corp | 150.4274 | 20.5129 | 15.79 | 91.62 K | |
| KEEK | Personas Social Incorporated | 1125.00 | 150.00 | 15.38 | 1.34 K | |
| QCX | QcX Gold Corp | 23.00 | 3.00 | 15 | 387 | |
| WEC | Winchester Equity Corporation | 21.60 | 2.60 | 13.68 | 20.5 K | |
| BFM | Bedford Metals Corp. | 55.6364 | 6.5455 | 13.33 | 61 | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 106.04 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 403 | |
| EGR | EGR Exploration Ltd. | 90.00 | 9.00 | 11.11 | 236 | |
| STS | South Star Mining Corp | 11.00 | 1.00 | 10 | 80 | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | 0.8756 | 10 | 1.31 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 439 | |
| SC-H | Serrano Resources Ltd | 18.50 | 1.50 | 8.82 | 5.37 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.40 | 8.7 | 2.88 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 8.29 K | |
| MMG | Metallic Minerals Corp | 5.30 | 0.40 | 8.16 | 1.25 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.25 | 7.69 | 9.9 K | |
| AGX | Silver X Mining Corp | 16.80 | 1.20 | 7.69 | 1.04 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 3.50 | 7.41 | 997 | |
| NAM | New Age Metals Inc | 3.60 | 0.24 | 7.14 | 12.28 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 98 | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 9 K | |
| SA-H | Southern Arc Minerals Inc | 13.80 | 0.80 | 6.15 | 14.41 K | |
| NIM | Nicola Mining Inc | 28.00 | 1.60 | 6.06 | 4.3 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 11.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.50 | 1.50 | 5.77 | 126.17 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | 19.20 | 5.63 | 97 | |
| RTM | RT Minerals Corp | 2400.0095 | 120.0005 | 5.26 | 12 | |
| ETL | E3 Lithium Ltd. | 3.40 | 0.15 | 4.62 | 1 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.50 | 4.55 | 1.85 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.50 | 4.5 | 60.66 K | |
| SOU | Southern Energy Corp | 9.60 | 0.40 | 4.35 | 13 | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.50 | 4.08 | 6.77 K | |
| CWV | Crown Point Energy Inc | 9.6427 | 0.3662 | 3.95 | 2.81 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.20 | 3.39 | 23.31 K | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 1.85 K | |
| MKT | DeepMarkit Corp | 8.00 | 0.25 | 3.23 | 128 | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | 2.00 | 3.23 | 63 | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.10 | 3.12 | 150 | |
| MET | Metalore Resources Limited | 5.0758 | 0.1479 | 3 | 300 | |
| MVI-H | Monitor Ventures Inc | 35.50 | 1.00 | 2.9 | 611 | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 0.3236 | 2.86 | 1.51 K | |
| FNR | 49 North Resources Inc | 3.3391 | 0.0779 | 2.39 | 13.5 K | |
| AORO | Aloro Mining Corp | 10.80 | 0.20 | 1.89 | 1 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.24 | 1.85 | 15.16 K | |
| NZP | Chatham Rock Phosphate Limited | 6.10 | 0.10 | 1.67 | 14.62 K | |
| BAT | Batero Gold Corp | 3.17 | 0.05 | 1.6 | 131.5 K | |
| MKO | Mako Mining Corp | 11.80 | 0.10 | 0.85 | 7.04 K | |
| WCSB | Decimus Oil Corp. | 6.25 | 0.05 | 0.81 | 5.52 K | |
| CKG | Chesapeake Gold Corp | 12.23 | 0.08 | 0.66 | 12.05 K | |
| SGQ | SouthGobi Resources Ltd | 9.66 | 0.06 | 0.62 | 103.4 K |