Gainer Valuations for 18 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 18 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 7.6915 | 696.29 M | 0.1017 | 1.34 | 12.15 K | 93.45 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | 3.00 | 23.08 | 1.17 K | 18.64 K |
| ESP | Espey Mfg. & Electronics | 13.2807 | 144.45 M | 0.5846 | 4.6 | 1.4 K | 18.59 K |
| SIF | Sifco Industries | 19.2333 | 133.8 M | 0.4432 | 2.36 | 22.4 K | 430.83 K |
| BDL | Flanigan's Enterprises | 5.8843 | 121.75 M | 0.0774 | 1.33 | 1.4 K | 8.24 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9279 | 76.24 M | 0.0531 | 0.9 | 8.13 K | 48.19 K |
| DXR | Daxor Corp | 9.4603 | 49.74 M | 0.0699 | 0.74 | 1.5 K | 14.19 K |
| COHN | Cohen & CO Inc | 6.9085 | 35.52 M | 0.0978 | 1.44 | 3.02 K | 20.9 K |
| NNVC | Nanoviricides Inc | 83.30 | 35.24 M | 0.70 | 0.85 | 1.25 K | 103.88 K |
| BESS | Bimergen Energy Corporation | 175.00 | 24.98 M | 21.00 | 13.64 | 119 | 20.82 K |
| PW | Power REIT | 11.1161 | 2.45 M | 0.2349 | 2.16 | 300 | 3.33 K |
| ENSV | Enservco Corpporation | 19.65 | 29.09 K | 1.05 | 5.65 | 293 | 5.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNPS | Synopsys Inc | 23.72 | 88.56 B | 0.28 | 1.19 | 5.13 M | 121.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.3206 | 15.72 B | 0.0257 | 0.78 | 1.31 M | 4.34 M |
| LOGI | Logitech Int S.A. | 6.4667 | 14.21 B | 0.1039 | 1.63 | 2.35 M | 15.22 M |
| OTEX | Open Text Cp | 10.3325 | 6.06 B | 0.4691 | 4.76 | 7.66 M | 79.14 M |
| SPSC | Sps Commerce Inc | 8.755 | 2.94 B | 0.055 | 0.63 | 163.75 K | 1.43 M |
| ALNT | Allient Inc | 3.3377 | 1.47 B | 0.0492 | 1.5 | 1.05 K | 3.5 K |
| OMER | Omeros Corp | 3.73 | 1.31 B | 0.11 | 3.04 | 55.45 K | 206.83 K |
| SBET | Sharplink Gaming Ltd | 957.60 | 1.31 B | 86.40 | 9.92 | 11 | 10.53 K |
| WLDN | Willdan Group Inc | 3.90 | 1.05 B | 0.17 | 4.56 | 2.1 K | 8.19 K |
| TRNS | Transcat Inc | 11.77 | 988.59 M | 0.19 | 1.64 | 11.9 K | 140.06 K |
| SHBI | Shore Bancshares Inc | 4.3955 | 758.73 M | 0.0826 | 1.92 | 5.4 K | 23.74 K |
| ACNB | Acnb Corp | 8.4344 | 678.37 M | 0.0532 | 0.63 | 1.5 K | 12.65 K |
| CAPR | Capricor Therap | 330.00 | 652.32 M | 20.00 | 6.45 | 37 | 12.21 K |
| SFST | Southern First Bancs | 5.245 | 579.24 M | 0.0853 | 1.65 | 730 | 3.83 K |
| COFS | Choiceone Financial | 6.6877 | 547.07 M | 0.0802 | 1.21 | 441 | 2.95 K |
| TREE | Lendingtree Inc | 5.2782 | 517.31 M | 0.066 | 1.27 | 20.93 K | 110.47 K |
| GEVO | Gevo Inc | 68939.9375 | 449.97 M | 420.00 | 0.61 | 15 | 1.03 M |
| NATH | Nathan's Famous IN | 9.8231 | 418.17 M | 0.1138 | 1.17 | 3.45 K | 33.89 K |
| FWDI | AdvisorShares Madrona International ETF | 27.00 | 408.9 M | 0.50 | 1.89 | 2.37 K | 63.99 K |
| VALU | Value Line Inc | 6.108 | 389.36 M | 0.0407 | 0.67 | 7.7 K | 47.03 K |
| PERI | Perion Network Ltd | 17.22 | 369.9 M | 0.09 | 0.53 | 24.21 K | 416.88 K |
| AIOT | Powerfleet Inc | 4.61 | 359.73 M | 0.14 | 3.13 | 27.5 K | 126.78 K |
| ISBA | ISBA | 9.7225 | 348.6 M | 0.0803 | 0.83 | 3.46 K | 33.68 K |
| CFFI | C&F Financial Corp | 14.3306 | 345.43 M | 0.0949 | 0.67 | 2.57 K | 36.83 K |
| FRAF | Franklin Finl Svcs Corp | 8.9766 | 314.53 M | 0.0575 | 0.64 | 1.2 K | 10.77 K |
| TBCH | Turtle Beach Corporation | 25.00 | 299.63 M | 1.00 | 4.17 | 505 | 12.62 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.57 | 237.41 M | 0.73 | 9.31 | 6.04 K | 51.79 K |
| SGC | Superior Uniform Group | 3.5304 | 220.84 M | 0.1151 | 3.37 | 1.82 K | 6.43 K |
| UTMD | Utah Medical Prod | 20.2154 | 207.94 M | 0.6103 | 3.11 | 36.27 K | 733.15 K |
| KGEI | Kolibri Global Energy Inc | 26.40 | 195.14 M | 1.30 | 5.18 | 2.12 K | 55.97 K |
| EML | Eastern Company | 14.2298 | 189.07 M | 0.278 | 1.99 | 2.04 K | 28.99 K |
| TAYD | Taylor Devices Inc | 5.20 | 188.14 M | 0.05 | 0.97 | 2.4 K | 12.48 K |
| DUOT | Duos Technologies Group Inc | 2613.3335 | 172.47 M | 163.3335 | 6.67 | 1 | 2.61 K |
| SLNH | Soluna Hldgs Inc | 10.9862 | 140.9 M | 0.931 | 9.26 | 296 | 3.25 K |
| ACNT | Ascent Industries CO | 9.7192 | 121.7 M | 0.773 | 8.64 | 26.1 K | 253.67 K |
| BOTJ | Bank of The Jame Fnl | 3.3832 | 115.36 M | 0.2092 | 6.59 | 660 | 2.23 K |
| BYFC | Broadway Fin Cp | 14.80 | 106.89 M | 0.32 | 2.21 | 488 | 7.22 K |
| ANIX | Anixa Biosciences Inc | 5.25 | 96.49 M | 0.125 | 2.44 | 8.63 K | 45.29 K |
| LAKE | Lakeland Inds Inc | 8.2176 | 93.5 M | 0.4891 | 6.33 | 13.84 K | 113.74 K |
| INTG | Intergroup Cp The | 23.00 | 87.45 M | 0.59 | 2.63 | 2.3 K | 52.9 K |
| WFCF | Where Food Comes From Inc | 4.7521 | 79.62 M | 0.9504 | 25 | 313 | 1.49 K |
| HFBL | Home Federal Bancorp Inc | 4.9236 | 72.73 M | 0.0895 | 1.85 | 500 | 2.46 K |
| HRTX | Heron Therapeutics | 5.80 | 68.21 M | 0.20 | 3.57 | 2.79 K | 16.16 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 11.3029 | 60.41 M | 0.4521 | 4.17 | 13 | 146.94 |
| LFVN | Lifevantage Cp | 8.6431 | 59.42 M | 0.0604 | 0.7 | 6.61 K | 57.17 K |
| POCI | Precision Optics Corp Inc | 3.75 | 55.49 M | 0.12 | 3.31 | 67 | 251.25 |
| KFFB | Kentucky First Fed | 4.085 | 47.5 M | 0.1374 | 3.48 | 448 | 1.83 K |
| NEPH | Nephros Inc | 18.81 | 33.37 M | 2.16 | 12.97 | 1.53 K | 28.72 K |
| GAIA | Gaiam Inc | 3.99 | 32.93 M | 0.345 | 9.47 | 245.8 K | 980.74 K |
| GROW | U S Global Inv Inc | 4.7287 | 31.61 M | 0.0562 | 1.2 | 39.75 K | 187.95 K |
| KOSS | Koss Cp | 5.9324 | 31.33 M | 0.7998 | 15.58 | 20.7 K | 122.8 K |
| QRHC | Quest Resource | 11.60 | 24.26 M | 4.44 | 62.01 | 5 | 58 |
| DXLG | Destination XL Group | 4.02 | 23.19 M | 0.57 | 16.52 | 965.57 K | 3.88 M |
| LIVE | Live Ventures | 4.50 | 23.04 M | 0.20 | 4.65 | 250 | 1.12 K |
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.92 M | 999998.9375 | 96153752 | 856.95 K | 856.95 B |
| AIFF | Firefly Neuroscience Inc | 6.00 | 16.32 M | 0.30 | 5.26 | 367 | 2.2 K |
| NTRP | Nexttrip Inc | 580.00 | 15.69 M | 104.00 | 21.85 | 67 | 38.86 K |
| BEEM | Beam Global | 16.00 | 15.23 M | 0.75 | 4.92 | 1.44 K | 23.1 K |
| BBGI | Beasley Broadcast Group | 62.732 | 12.25 M | 0.6135 | 0.99 | 95 | 5.96 K |
| MOBQ | Mobiquity Technologies Inc | 4800.0029 | 11.82 M | 300.0005 | 6.67 | 4 | 19.2 K |
| CARV | Carver Bancorp | 10.35 | 11.48 M | 0.45 | 4.55 | 36 | 372.6 |
| CLRO | Clearone Inc | 37.6823 | 10.22 M | 0.4818 | 1.3 | 1.37 K | 51.55 K |
| ASTC | Astrotech Corp | 119.70 | 8.99 M | 1.20 | 1.01 | 88 | 10.53 K |
| MARPS | Marine Petroleum U | 5.8052 | 8.46 M | 0.0664 | 1.16 | 100 | 580.52 |
| YHGJ | Yunhong Green Cti Ltd | 3.95 | 8.4 M | 0.05 | 1.28 | 700 | 2.77 K |
| WVVI | Willamette Valley | 3.17 | 8.27 M | 0.12 | 3.93 | 200 | 634 |
| DXYN | The Dixie Group | 3.59 | 6.15 M | 0.04 | 1.13 | 1.4 K | 5.03 K |
| PMCB | Pharmacyte Biotech Inc | 78.0039 | 4.28 M | 1.5001 | 1.96 | 162 | 12.64 K |
| RDGT | Ridgetech, Inc. | 424.80 | 4.21 M | 57.60 | 15.69 | 900 | 382.32 K |
| ERNA | Eterna Therapeutics Inc | 12600.00 | 3.15 M | 600.00 | 5 | 5 | 63 K |
| KAVL | Kaival Brands Innovations Group Inc | 5.67 | 332.1 K | 2.646 | 87.5 | 142.2 K | 806.25 K |
| SMIT | Schmitt Inds Inc | 3.50 | 65.83 K | 0.04 | 1.16 | 1.43 K | 4.99 K |
| SUNWQ | Sunworks Inc | 38.2196 | 3.64 | 10.53 | 18 | 687.95 | |
| RIBT | Ricebran Technologie | 336.00 | 12.00 | 3.7 | 214 | 71.9 K | |
| DXR | Daxor Corp | 9.4603 | 0.0699 | 0.74 | 1.5 K | 14.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPG-PJ | Simon Property Group Inc | 29.7556 | 45.49 B | 0.2028 | 0.69 | 1.97 K | 58.5 K |
| SKM | Sk Telecom Corp ADR | 9.0859 | 13.19 B | 0.1376 | 1.54 | 1.94 M | 17.64 M |
| GME | Gamestop Corp | 3.6072 | 12.89 B | 0.1633 | 4.74 | 56.23 M | 202.84 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2867 | 11.25 B | 0.0914 | 0.99 | 1.08 M | 10.03 M |
| KT | Korea Telecom Corp ADR | 9.5673 | 8.83 B | 0.1727 | 1.84 | 2.2 M | 21.03 M |
| HCI | Homeowners Choice | 4.0196 | 2.36 B | 0.0255 | 0.64 | 38.7 K | 155.56 K |
| LEU | Centrus Energy Corp. | 626.3736 | 2.29 B | 21.978 | 3.64 | 8.62 K | 5.4 M |
| CSV | Carriage Services | 4.4411 | 452.17 M | 0.0511 | 1.16 | 4.1 K | 18.21 K |
| IGI | Western Asset Investment Grade Defined | 10.1387 | 92.06 M | 0.1114 | 1.11 | 10.4 K | 105.44 K |
| BESS | Bimergen Energy Corporation | 175.00 | 24.98 M | 21.00 | 13.64 | 119 | 20.82 K |
| TVC | Tennessee Valley Authority | 16.072 | 12.79 M | 0.1184 | 0.74 | 12.91 K | 207.52 K |
| MTR | Mesa Royalty Trust | 14.5394 | 3.67 M | 0.1662 | 1.16 | 3.6 K | 52.34 K |
| PHYS | Sprott Physical Gold Trust | 16.13 | 0.36 | 2.28 | 6.11 M | 98.51 M | |
| PSLV | Sprott Physical Silver | 18.99 | 0.17 | 0.9 | 1.09 M | 20.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 10.3599 | 0.5871 | 6.01 | 2.64 M | 27.33 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8687 | 0.6104 | 5.95 | 1.9 K | 20.65 K | |
| SVB | Silver Bull Resources Inc | 5.12 | 0.24 | 4.92 | 1.25 K | 6.4 K | |
| MAI | Mining Americas Inc. | 22.00 | 1.00 | 4.76 | 30 | 660 | |
| CEF | Sprott Physical Gold Silver Trust | 24.7224 | 1.0152 | 4.28 | 215.59 K | 5.33 M | |
| GDL | Goodfellow Inc | 3.6807 | 0.1241 | 3.49 | 4.7 K | 17.3 K | |
| PPTA | Perpetua Resources Corp | 35.00 | 0.90 | 2.64 | 3.35 K | 117.25 K | |
| VLN | Velan Inc Sv | 10.7037 | 0.2535 | 2.43 | 3.2 K | 34.25 K | |
| LUG | Lundin Gold Inc | 4.5101 | 0.0851 | 1.92 | 400 | 1.8 K | |
| BCE-PE | Bce Inc Pref E | 10.491 | 0.192 | 1.86 | 259 | 2.72 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.651 | 0.1911 | 1.83 | 14.03 K | 149.42 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0464 | 0.2088 | 1.76 | 1 K | 12.05 K | |
| AIM | Aimia Inc | 10.6183 | 0.1806 | 1.73 | 799.1 K | 8.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6665 | 0.0896 | 1.61 | 20.95 K | 118.74 K | |
| OLY | Olympia Financial Group Inc | 11.5244 | 0.1815 | 1.6 | 100 | 1.15 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.2988 | 1.56 | 213.63 K | 4.15 M | |
| TXR | Torex Resources Inc. | 19.3196 | 0.2972 | 1.56 | 21.36 K | 412.72 K | |
| CIU-PA | CU Inc Pref A | 10.9047 | 0.15 | 1.39 | 1.5 K | 16.36 K | |
| ERD | Erdene Resource Development Corp | 4.38 | 0.06 | 1.39 | 2.43 K | 10.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2505 | 0.1419 | 1.17 | 4.12 K | 50.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.801 | 0.1121 | 1.16 | 2 K | 19.6 K | |
| CGY | Calian Group Ltd | 10.8542 | 0.1158 | 1.08 | 4.84 K | 52.49 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6727 | 0.0381 | 1.05 | 400 | 1.47 K | |
| FTS-PH | Fortis Inc Pref H | 13.8263 | 0.1355 | 0.99 | 1.75 K | 24.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.97 | 0.18 | 0.96 | 126.34 K | 2.4 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.8348 | 0.0965 | 0.9 | 8.93 K | 96.79 K | |
| MTY | Mty Food Group Inc | 11.39 | 0.0892 | 0.79 | 18.4 K | 209.58 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6405 | 0.0361 | 0.78 | 100 | 464.05 | |
| KEI | Kolibri Global Energy Inc | 26.10 | 0.20 | 0.77 | 42.22 K | 1.1 M | |
| FNV | Franco-Nevada Corp | 35.4354 | 0.26 | 0.74 | 510 K | 18.07 M | |
| BCE-PB | BCE Inc Pref AB | 10.8945 | 0.0688 | 0.64 | 400 | 4.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.6827 | 0.0664 | 0.63 | 5.09 K | 54.33 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0163 | 0.282 | 0.59 | 1 M | 48.25 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.7399 | 0.0622 | 0.58 | 5.64 K | 60.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3503 | 0.0364 | 0.58 | 2.58 K | 16.36 K | |
| SJ | Stella Jones Inc | 7.9273 | 0.0415 | 0.53 | 50.8 K | 402.71 K | |
| USA | Americas Silver Corp | 58.50 | 0.30 | 0.52 | 38.64 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.2195 | 16.41 B | 0.3402 | 6.97 | 300 | 1.57 K |
| HEWA | Healthwarehouse.Com | 3.25 | 5.15 M | 0.15 | 4.84 | 2.4 K | 7.8 K |
| FBCD | FBC Holding Inc | 9.00 | 2.03 M | 0.75 | 9.09 | 1.19 K | 10.73 K |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | 0.30 | 8.57 | 23 | 87.4 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | 146.9001 | 7.69 | 8.88 K | 18.26 M |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 4.00 | 30.77 | 1 | 17 |
| KUBR | Kuber Resources Corporation | 10.006 | 126.05 K | 2.606 | 35.22 | 5 | 50.03 |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 9.75 | 6.08 | 14 | 2.38 K |
| PARD | Poniard Pharmaceuticals Inc | 6.96 | 149 | 0.48 | 7.41 | 2.69 K | 18.71 K |
| NOHO | Dragon Life Science Holdings Group Inc | 9.90 | 2.25 | 29.41 | 44.42 K | 439.76 K | |
| FONU | FonU2 Inc | 32.00 | 4.00 | 14.29 | 25 | 800 | |
| FTEG | For The Earth Corp | 27.30 | 1.50 | 5.81 | 319 | 8.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 24.00 | 4.00 | 20 | 459 | 11.02 K | |
| WINS | Winshear Gold Corp | 12.5801 | 1.85 | 17.24 | 3.15 K | 39.67 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.80 | 15.38 | 630 | 3.78 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 4.00 | 14.29 | 1.33 K | 42.56 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 23 | 264.96 | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 86 | 774 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 3.96 K | 19.78 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 535 | 5.35 K | |
| NL | Northern Lion Gold Corp | 6.40 | 0.64 | 11.11 | 678 | 4.34 K | |
| BTR | Bonterra Resources Inc | 42.00 | 4.00 | 10.53 | 2.06 K | 86.73 K | |
| KDK | Kodiak Copper Corp | 3.30 | 0.30 | 10 | 34.9 K | 115.17 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.4223 | 10 | 1.18 K | 5.5 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 42 | 1.16 K | |
| PURO | Platauro Metals Corp. | 41.7362 | 3.3389 | 8.7 | 542 | 22.62 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 1.3577 | 8.33 | 13 | 229.45 | |
| VG | Volcanic Gold Mines Inc | 9.80 | 0.70 | 7.69 | 193 | 1.89 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | 0.25 | 7.14 | 13.9 K | 52.12 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.30 | 6.67 | 2.55 K | 12.25 K | |
| FMM | Full Metal Minerals Ltd | 4.80 | 0.30 | 6.67 | 4.73 K | 22.72 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 0.50 | 6.67 | 3.72 K | 29.76 K | |
| TWO | T2 Metals Corp. | 16.00 | 1.00 | 6.67 | 218 | 3.49 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 6.7 K | 23.45 K | |
| ZC | Zimtu Capital Corp | 5.60 | 0.30 | 5.66 | 280 | 1.57 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 1.25 K | 23.81 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.70 | 0.30 | 5.56 | 26.5 K | 151.06 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 33 | 48.06 K | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 67 | 291.45 | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 230 | 6.9 K | |
| RAGE | Renegade Gold Inc. | 486.00 | 12.00 | 2.53 | 212 | 103.03 K | |
| RET-A | Reitmans (Canada) Limited | 9.5865 | 0.2091 | 2.23 | 52.01 K | 498.58 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 0.50 | 1.69 | 3.49 K | 104.82 K | |
| TUO | Teuton Resources Corp | 3.40 | 0.05 | 1.49 | 18.4 K | 62.56 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.10 | 1.11 | 4.66 K | 42.41 K | |
| CKG | Chesapeake Gold Corp | 12.35 | 0.12 | 0.98 | 39.58 K | 488.86 K |