Gainer Valuations for 12 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 12 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5785 | 62.18 B | 0.3632 | 5.03 | 3.12 M | 23.64 M |
| IMO | Imperial Oil Ltd | 30.9499 | 59.8 B | 0.192 | 0.62 | 515.9 K | 15.97 M |
| CQP | Cheniere Energy Partners LP | 6.2162 | 29.91 B | 0.0349 | 0.56 | 176.41 K | 1.1 M |
| GSAT | Globalstar | 10.05 | 11.15 B | 0.45 | 4.69 | 26.73 K | 268.67 K |
| SVM | Silvercorp Metals Inc | 7.9173 | 2.04 B | 0.173 | 2.23 | 3.06 M | 24.24 M |
| CET | Central Securities Corp | 8.8903 | 1.68 B | 0.1026 | 1.17 | 8.3 K | 73.79 K |
| USAS | Americas Silver Corp | 52.80 | 1 B | 1.50 | 2.92 | 677 | 35.75 K |
| GAU | Galiano Gold Inc | 7.33 | 627.82 M | 0.07 | 0.96 | 50.1 K | 367.23 K |
| CIX | Compx International Inc | 7.0877 | 535.93 M | 0.1363 | 1.96 | 1.28 K | 9.08 K |
| VGZ | Vista Gold Corp | 3.24 | 392.71 M | 0.09 | 2.86 | 625.23 K | 2.03 M |
| NAK | Northern Dynasty Minerals | 10.02 | 353.85 M | 0.43 | 4.48 | 539.48 K | 5.41 M |
| WRN | Western Copper Corp | 3.06 | 341.52 M | 0.26 | 9.29 | 138.55 K | 423.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 280.73 M | 0.0515 | 1.3 | 150.43 K | 605.4 K |
| FRD | Friedman Industries Inc | 7.6032 | 276.32 M | 0.5913 | 8.43 | 29.3 K | 222.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5211 | 272.35 M | 0.0408 | 0.63 | 36.1 K | 235.41 K |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | 0.0821 | 2.1 | 1 K | 3.99 K |
| GENC | Gencor Industries IN | 4.9667 | 254.9 M | 0.08 | 1.64 | 89.28 K | 443.44 K |
| PLX | Protalix Biotherapeutics | 46.20 | 252.19 M | 1.70 | 3.82 | 23.87 K | 1.1 M |
| ELLO | Ellomay Capital Ltd | 6.3057 | 252.16 M | 0.3698 | 6.23 | 200 | 1.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8713 | 238.74 M | 0.0526 | 1.38 | 117.9 K | 456.43 K |
| CMT | Core Molding Technologies Inc | 8.5557 | 187.87 M | 0.1978 | 2.37 | 97.5 K | 834.18 K |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | 60.00 | 5.88 | 1 | 1.08 K |
| ESP | Espey Mfg. & Electronics | 12.4357 | 144.45 M | 0.2126 | 1.74 | 400 | 4.97 K |
| GLU | Gabelli Global Utility | 7.0125 | 113.36 M | 0.1896 | 2.78 | 14 K | 98.17 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | 0.20 | 1.74 | 12.52 K | 146.48 K |
| CVU | CPI Aerostructures | 10.51 | 61.35 M | 0.34 | 3.34 | 31.35 K | 329.53 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | 0.20 | 2.99 | 2.88 K | 19.86 K |
| WWR | Westwater Resources | 7560.00 | 51.65 M | 360.00 | 5 | 244 | 1.84 M |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.91 M | 12.00 | 4.76 | 3.34 K | 882.55 K |
| CKX | Ckx Lands | 10.3857 | 32.42 M | 0.3356 | 3.34 | 400 | 4.15 K |
| PAAI | Paradium AI, Inc. | 7.48 | 30.31 M | 0.22 | 3.03 | 45 | 336.6 |
| BESS | Bimergen Energy Corporation | 166.60 | 24.98 M | 19.60 | 13.33 | 281 | 46.81 K |
| MXC | Mexco Energy Corp | 7.0163 | 22.1 M | 0.252 | 3.73 | 14.4 K | 101.03 K |
| REED | Reed's, Inc. | 545.3387 | 21.11 M | 9.5956 | 1.79 | 66 | 35.99 K |
| BRN | Barnwell Industries | 3.5988 | 12.2 M | 0.1447 | 4.19 | 1.34 K | 4.82 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 350.00 | 5.06 | 13 | 94.41 K |
| INUV | Inuvo Inc | 15.40 | 6.51 M | 0.60 | 4.05 | 2.44 K | 37.58 K |
| PLAG | Planet Green Holdings Corp | 467.50 | 5.33 M | 20.00 | 4.47 | 230 | 107.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 1719.00 | 3.72 M | 99.00 | 6.11 | 88 | 151.27 K |
| PW | Power REIT | 11.3698 | 2.45 M | 0.1747 | 1.56 | 100 | 1.14 K |
| ITP | IT Tech Packaging Inc | 34.2207 | 978.9 K | 1.0694 | 3.23 | 4.09 K | 139.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 39.114 | 1.07 B | 0.445 | 1.15 | 31.93 K | 1.25 M |
| HE | Lean Hogs | 89.47 | 1.37 | 1.56 | 12.72 K | 1.14 M | |
| ZB | US Treasury Bond Futures | 136.9375 | 1.7187 | 1.27 | 329.84 K | 45.17 M | |
| RU | Rubber | 357.40 | 3.90 | 1.1 | 65 | 23.23 K | |
| FC | Feeder Cattle | 148.525 | 1.375 | 0.93 | 2.2 K | 326.31 K | |
| CC | Cocoa | 2879.00 | 23.00 | 0.81 | 6.24 K | 17.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4622.5801 | 5.75 T | 56.3799 | 1.23 | 22.6 M | 104.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2958 | 5.17 T | 0.0986 | 0.88 | 528.98 M | 5.98 B |
| AMZN | Amazon.com Inc | 10.115 | 2.88 T | 0.197 | 1.99 | 112.41 M | 1.14 B |
| AMD | Advanced Micro Devices | 6.21 | 906.8 B | 0.04 | 0.65 | 15.59 M | 96.8 M |
| ASML | ASML Holding N.V. ADR | 33.8445 | 591.39 B | 0.6109 | 1.84 | 3.05 M | 103.15 M |
| AZN | Astrazeneca Plc ADR | 24.6804 | 287.66 B | 0.5586 | 2.32 | 2.39 M | 58.89 M |
| AMGN | Amgen Inc | 33.8207 | 253.21 B | 0.2435 | 0.73 | 7.92 M | 267.85 M |
| LIN | Linde Plc | 74.8717 | 241.73 B | 1.0479 | 1.42 | 2.04 M | 152.47 M |
| GILD | Gilead Sciences Inc | 12.9288 | 210.52 B | 0.1934 | 1.52 | 16.15 M | 208.86 M |
| QCOM | Qualcomm Inc | 34.3985 | 188.93 B | 0.6471 | 1.92 | 19.42 M | 668.09 M |
| ISRG | Intuitive Surg Inc | 38.5366 | 158.81 B | 0.5355 | 1.41 | 4.02 M | 154.99 M |
| IBKR | Interactive Brokers | 3.7302 | 140.55 B | 0.0249 | 0.67 | 2.38 M | 8.9 M |
| VRTX | Vertex Pharmaceutic | 44.49 | 138.69 B | 1.12 | 2.58 | 1.82 M | 80.95 M |
| STX | Seagate Technology | 6.2659 | 126.65 B | 0.1481 | 2.42 | 10.54 M | 66.03 M |
| SBUX | Starbucks Corporation | 14.9399 | 125.29 B | 0.10 | 0.67 | 12.97 M | 193.7 M |
| ADP | Automatic Data Processing, Inc. | 29.1462 | 120.94 B | 0.2897 | 1 | 4.91 M | 143.17 M |
| BKNG | Booking Holdings Inc | 19.7553 | 119.15 B | 0.1158 | 0.59 | 23.7 M | 468.1 M |
| WDC | Western Digital Cp | 18.4516 | 117.28 B | 0.1443 | 0.79 | 5.7 M | 105.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8675 | 116.04 B | 0.8892 | 4.69 | 6.21 M | 123.46 M |
| REGN | Regeneron Pharmaceuticals | 53.8164 | 99.25 B | 4.0327 | 8.1 | 1.56 M | 83.75 M |
| CSX | CSX Corp | 5.832 | 96.14 B | 0.0774 | 1.35 | 37.04 M | 216.03 M |
| FTNT | Fortinet Inc | 3.942 | 94.12 B | 0.05 | 1.28 | 9.57 M | 37.72 M |
| INTU | Intuit Inc | 37.4132 | 91.57 B | 0.3001 | 0.81 | 2.79 M | 104.33 M |
| CTAS | Cintas Corp | 6.1993 | 90.24 B | 0.1143 | 1.88 | 7.78 M | 48.22 M |
| SNPS | Synopsys Inc | 22.35 | 88.56 B | 0.17 | 0.77 | 916.38 K | 20.48 M |
| MDLZ | Mondelez Intl Inc | 24.6279 | 84.43 B | 0.2148 | 0.88 | 14.46 M | 356.04 M |
| NTES | Netease Inc ADR | 7.5215 | 78.2 B | 0.2888 | 3.99 | 5.19 M | 39.06 M |
| ROST | Ross Stores Inc | 15.4927 | 77.39 B | 0.1318 | 0.86 | 5.93 M | 91.89 M |
| MELI | MercadoLibre Inc | 66.514 | 76.65 B | 2.243 | 3.49 | 885.43 K | 58.89 M |
| ORLY | O'Reilly Automotive | 4.0154 | 72.85 B | 0.0807 | 2.05 | 27.85 M | 111.82 M |
| HON | Honeywell International Inc. Common Stock | 30.7736 | 72.15 B | 1.477 | 5.04 | 11.46 M | 352.56 M |
| KMB | Kimberly-Clark Corp | 42.2035 | 66.8 B | 0.3499 | 0.84 | 3.27 M | 137.93 M |
| FAST | Fastenal Company | 5.5906 | 63.66 B | 0.1106 | 2.02 | 9.65 M | 53.96 M |
| GRMN | Garmin Ltd | 19.4952 | 56.64 B | 0.2615 | 1.36 | 763.2 K | 14.88 M |
| IDXX | Idexx Laboratories | 38.945 | 55.35 B | 0.835 | 2.19 | 589.89 K | 22.97 M |
| ADSK | Autodesk Inc | 29.18 | 54.34 B | 0.43 | 1.5 | 5.36 M | 156.36 M |
| EBAY | Ebay Inc | 11.3971 | 53.86 B | 0.1232 | 1.09 | 29.05 M | 331.07 M |
| KDP | Keurig Dr Pepper Inc | 4.1374 | 52.06 B | 0.0884 | 2.18 | 1.87 M | 7.75 M |
| MSTR | Strategy | 12.262 | 51.79 B | 0.283 | 2.36 | 2.39 M | 29.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5202 | 51.73 B | 0.3571 | 3.2 | 4.91 M | 56.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.562 | 49.07 B | 0.506 | 1.63 | 6.5 M | 205.24 M |
| ROP | Roper Industries | 66.6685 | 47.31 B | 0.9638 | 1.47 | 546.87 K | 36.46 M |
| COHR | Coherent Inc | 18.6852 | 46.19 B | 0.2543 | 1.38 | 278.9 K | 5.21 M |
| TTWO | Take-Two Interactive Software | 11.48 | 43.25 B | 0.24 | 2.14 | 1.59 M | 18.3 M |
| TER | Teradyne Inc | 10.977 | 41.49 B | 0.1013 | 0.93 | 3.49 M | 38.26 M |
| PAYX | Paychex Inc | 16.6977 | 41.07 B | 0.1128 | 0.68 | 3.08 M | 51.44 M |
| BIIB | Biogen Inc | 90.98 | 37.46 B | 2.57 | 2.91 | 2.53 M | 230.22 M |
| VOD | Vodafone Grp Plc ADR | 12.2624 | 36.24 B | 0.2853 | 2.38 | 7.2 M | 88.31 M |
| NTAP | Netapp Inc | 31.8745 | 35.97 B | 0.5432 | 1.73 | 6.49 M | 206.9 M |
| ODFL | Old Dominion Freight Line Inc | 6.8808 | 35.13 B | 0.2871 | 4.35 | 3.59 M | 24.68 M |
| ERIC | Ericsson ADR | 6.9459 | 34.45 B | 0.0553 | 0.8 | 16.38 M | 113.75 M |
| ESLT | Elbit Systems Ltd | 33.2925 | 34 B | 0.2444 | 0.74 | 2.9 K | 96.55 K |
| EXPE | Expedia Group Inc | 38.2867 | 30.82 B | 0.4525 | 1.2 | 1.36 M | 52.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0444 | 30.78 B | 0.199 | 2.25 | 600.81 K | 5.43 M |
| CTSH | Cognizant Tech Sol | 28.4908 | 28.8 B | 0.7101 | 2.56 | 6.51 M | 185.44 M |
| ON | On Semiconductor | 7.77 | 28.66 B | 0.18 | 2.37 | 7.95 M | 61.79 M |
| ULTA | Ulta Beauty Inc | 58.7328 | 28.18 B | 2.2053 | 3.9 | 1.07 M | 62.92 M |
| VRSN | Verisign Inc | 30.6476 | 28.17 B | 1.0074 | 3.4 | 5.49 M | 168.29 M |
| TCOM | Trip.com Group Ltd ADR | 20.5004 | 27.46 B | 0.5474 | 2.74 | 3.33 M | 68.37 M |
| BIDU | Baidu Inc ADR | 150.15 | 27.15 B | 2.00 | 1.35 | 7.49 M | 1.12 B |
| DLTR | Dollar Tree Inc | 33.375 | 26.81 B | 0.665 | 2.03 | 4 M | 133.42 M |
| VRSK | Verisk Analytics Inc | 30.7165 | 26.81 B | 0.286 | 0.94 | 405.1 K | 12.44 M |
| AXON | Axon Enterprise Inc | 3.89 | 25.69 B | 0.04 | 1.04 | 379.9 K | 1.48 M |
| EXPD | Expeditors Intl | 36.6444 | 25.12 B | 0.2231 | 0.61 | 2.78 M | 102 M |
| INCY | Incyte Corp | 14.83 | 24.92 B | 1.10 | 8.01 | 2.61 M | 38.64 M |
| VTRS | Viatris Inc | 15.5938 | 24.19 B | 0.3648 | 2.4 | 9.17 M | 143.03 M |
| LPLA | Lpl Financial Hld | 21.4894 | 23.49 B | 0.4477 | 2.13 | 133.8 K | 2.88 M |
| JBHT | J B Hunt Transport | 35.961 | 21.22 B | 1.2361 | 3.56 | 1.98 M | 71.19 M |
| WWD | Woodward Inc | 27.0434 | 19.99 B | 0.5687 | 2.15 | 329.81 K | 8.92 M |
| SBAC | SBA Communications | 31.8343 | 19.84 B | 0.8899 | 2.88 | 2.18 M | 69.46 M |
| FSLR | First Solar Inc | 104.13 | 19.14 B | 1.09 | 1.06 | 1.1 M | 114.62 M |
| TSCO | Tractor Supply Company | 4.9132 | 19.14 B | 0.0718 | 1.48 | 9.46 M | 46.47 M |
| NDSN | Nordson Corp | 37.6245 | 18.34 B | 0.9052 | 2.47 | 635.8 K | 23.92 M |
| FFIV | F5 Networks Inc | 81.90 | 18.18 B | 5.78 | 7.59 | 4.78 M | 391.41 M |
| GEN | Gen Digital Inc | 6.0009 | 18.18 B | 0.0357 | 0.6 | 11.73 M | 70.39 M |
| CHTR | Charter Communications | 47.23 | 17.71 B | 0.27 | 0.57 | 545.1 K | 25.75 M |
| NBIX | Neurocrine Bioscienc | 6.00 | 17.65 B | 0.08 | 1.35 | 347.02 K | 2.08 M |
| HAS | Hasbro Inc | 23.2111 | 17.35 B | 0.3099 | 1.35 | 2.07 M | 47.94 M |
| EXEL | Exelixis Inc | 6.80 | 17.25 B | 0.08 | 1.19 | 1.08 M | 7.33 M |
| JAZZ | Jazz Pharma Plc | 39.86 | 15.93 B | 0.23 | 0.58 | 1.11 M | 44.14 M |
| CHRW | C.H. Robinson Ww | 48.5841 | 15.51 B | 1.6479 | 3.51 | 2.16 M | 104.74 M |
| ZBRA | Zebra Technologies | 34.28 | 15.42 B | 0.455 | 1.35 | 322.97 K | 11.07 M |
| MANH | Manhattan Assoc | 8.5375 | 15.03 B | 0.045 | 0.53 | 252.76 K | 2.16 M |
| CHKP | Check Point Software | 55.07 | 14.97 B | 1.78 | 3.34 | 4.8 M | 264.22 M |
| LOGI | Logitech Int S.A. | 5.9469 | 14.21 B | 0.1802 | 3.12 | 1.7 M | 10.09 M |
| ARCC | Ares Capital Corp | 3.5299 | 14.05 B | 0.0197 | 0.56 | 2.08 M | 7.36 M |
| AKAM | Akamai Technologies | 22.55 | 12.46 B | 0.26 | 1.17 | 4.47 M | 100.83 M |
| LULU | Lululemon Athletica | 58.15 | 12.45 B | 4.32 | 8.03 | 4.67 M | 271.56 M |
| JKHY | Jack Henry & Assoc | 22.4808 | 12.33 B | 0.29 | 1.31 | 890.4 K | 20.02 M |
| CSGP | Costar Group Inc | 4.931 | 12.18 B | 0.11 | 2.28 | 1.26 M | 6.22 M |
| FDS | FactSet Research Systems Inc | 71.7366 | 11.81 B | 0.7636 | 1.08 | 530.17 K | 38.03 M |
| HALO | Halozyme Therapeutic | 6.38 | 11.54 B | 0.12 | 1.92 | 399.45 K | 2.55 M |
| TECH | Bio-Techne Cp | 15.847 | 11.43 B | 0.2426 | 1.55 | 248.46 K | 3.94 M |
| BMRN | Biomarin Pharmaceuticals | 27.10 | 11.3 B | 0.46 | 1.73 | 1.07 M | 29.12 M |
| RGEN | Repligen Cp | 3.44 | 11.03 B | 0.12 | 3.61 | 30.17 K | 103.78 K |
| SIRI | Sirius XM Holdings | 14.8565 | 10.86 B | 0.0794 | 0.54 | 9.95 M | 147.78 M |
| NVMI | Nova Ltd | 7.12 | 10.83 B | 0.12 | 1.71 | 140.44 K | 999.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.5502 | 10.81 B | 0.27 | 1.33 | 802.7 K | 16.5 M |
| AGNC | Agnc Investment Corp | 4.3034 | 10.8 B | 0.0533 | 1.25 | 6.74 M | 28.99 M |
| PODD | Insulet Corp | 17.19 | 10.41 B | 0.86 | 5.27 | 526.5 K | 9.05 M |
| LFUS | Littelfuse Inc | 36.2318 | 10.1 B | 1.3228 | 3.79 | 540.08 K | 19.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.5882 | 680.05 B | 0.2601 | 0.59 | 31.13 M | 1.39 B |
| KO | Coca-Cola Company | 21.3302 | 419.74 B | 0.2128 | 1.01 | 20.31 M | 433.22 M |
| CVX | Chevron Corp | 52.6966 | 416.11 B | 0.984 | 1.9 | 13.36 M | 704.24 M |
| PG | Procter & Gamble Company | 42.4097 | 388.62 B | 0.4786 | 1.14 | 13.52 M | 573.41 M |
| UNH | Unitedhealth Group Inc | 35.6054 | 361.04 B | 0.6992 | 2 | 9.5 M | 338.27 M |
| GE | General Electric Company | 57.4238 | 355.62 B | 0.7233 | 1.28 | 15.61 M | 896.29 M |
| HD | Home Depot | 21.6838 | 350.5 B | 0.3758 | 1.76 | 18.74 M | 406.28 M |
| HSBC | HSBC Holdings Plc ADR | 20.6035 | 308.46 B | 0.1944 | 0.95 | 5.77 M | 118.93 M |
| PM | Philip Morris International Inc | 33.3484 | 306.03 B | 0.5405 | 1.65 | 10.26 M | 342.01 M |
| NVS | Novartis Ag ADR | 28.6616 | 302.78 B | 0.3114 | 1.1 | 4.85 M | 139.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.64 | 277.29 B | 1.52 | 2.37 | 3.37 M | 220.92 M |
| CAT | Caterpillar Inc | 62.3393 | 275.29 B | 1.777 | 2.93 | 11.46 M | 714.62 M |
| RTX | Raytheon Technologies | 32.494 | 271.63 B | 1.2154 | 3.89 | 15.02 M | 488.03 M |
| SAP | SAP Ag ADR | 40.7324 | 270.2 B | 0.6935 | 1.73 | 2.41 M | 98.08 M |
| TMO | Thermo Fisher Scientific Inc | 50.7479 | 265.92 B | 0.9934 | 2 | 2.56 M | 130.12 M |
| BML-PG | Bank of America Corporation | 6.9947 | 260.57 B | 0.0834 | 1.21 | 5.3 K | 37.11 K |
| BML-PH | Bank of America Corporation | 6.9737 | 256.72 B | 0.1394 | 2.04 | 22.32 K | 155.63 K |
| BAC-PL | Bank of America Corporation | 330.9156 | 244.64 B | 5.7488 | 1.77 | 34.18 K | 11.31 M |
| BML-PL | Bank of America Corporation | 7.2773 | 237.31 B | 0.084 | 1.17 | 62.64 K | 455.87 K |
| IBM | International Business Machines | 94.994 | 234.6 B | 0.8302 | 0.88 | 5.43 M | 515.4 M |
| BAC-PE | Bank of America Corporation | 7.5175 | 228.17 B | 0.1093 | 1.48 | 45.28 K | 340.36 K |
| BHP | BHP Billiton Ltd ADR | 30.6561 | 208.55 B | 0.2508 | 0.82 | 4.35 M | 133.34 M |
| DIS | Walt Disney Company | 28.4672 | 206.6 B | 0.8344 | 3.02 | 24.43 M | 695.37 M |
| APH | Amphenol Corp | 5.1011 | 195.84 B | 0.0472 | 0.93 | 14.23 M | 72.6 M |
| TTE | Totalenergies Se ADR | 13.7344 | 193.12 B | 0.227 | 1.68 | 5.12 M | 70.34 M |
| ABT | Abbott Laboratories | 17.6349 | 189.28 B | 0.0889 | 0.51 | 20.83 M | 367.29 M |
| DE | Deere & Company | 56.5383 | 186.51 B | 1.1237 | 2.03 | 5.92 M | 334.89 M |
| WELL | Welltower Inc | 25.3556 | 181.46 B | 0.3923 | 1.57 | 2.69 M | 68.31 M |
| NVO | Novo Nordisk A/S ADR | 17.7777 | 181.18 B | 0.2701 | 1.54 | 361.61 K | 6.43 M |
| SAN | Banco Santander ADR | 3.8095 | 179.94 B | 0.1185 | 3.21 | 8.47 M | 32.29 M |
| UNP | Union Pacific Corp | 33.5672 | 179.48 B | 0.2679 | 0.8 | 5.73 M | 192.36 M |
| COP | ConocoPhillips | 30.78 | 165.62 B | 0.247 | 0.81 | 14.38 M | 442.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.1185 | 165.56 B | 2.3128 | 5.96 | 3.38 M | 139.14 M |
| DHR | Danaher Corp | 17.7395 | 165.42 B | 0.3254 | 1.87 | 7.12 M | 126.27 M |
| SCHW | The Charles Schwab Corp | 10.2174 | 160.45 B | 0.1248 | 1.24 | 38.04 M | 388.71 M |
| BX | Blackstone Inc | 6.1147 | 151.73 B | 0.0984 | 1.64 | 3.87 M | 23.68 M |
| TJX | TJX Companies | 11.1357 | 150.08 B | 0.1715 | 1.56 | 16.25 M | 180.94 M |
| ACN | Accenture Plc | 41.1239 | 149.85 B | 0.4594 | 1.13 | 4.69 M | 192.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0603 | 144.15 B | 0.1461 | 3.73 | 3.32 M | 13.49 M |
| UL | Unilever Plc ADR | 23.3367 | 141.65 B | 0.8795 | 3.92 | 4.02 M | 93.8 M |
| ETN | Eaton Corp | 28.4359 | 140.1 B | 0.7889 | 2.85 | 4.61 M | 130.97 M |
| BA | Boeing Company | 50.2073 | 138.31 B | 2.3579 | 4.93 | 10.08 M | 506.23 M |
| RIO | Rio Tinto Plc ADR | 23.3557 | 138.2 B | 0.5658 | 2.48 | 3.57 M | 83.41 M |
| SPGI | S&P Global Inc | 30.1658 | 137.73 B | 0.6789 | 2.3 | 4.43 M | 133.7 M |
| BTI | British American Tobacco Industries ADR | 18.6024 | 131.17 B | 0.4984 | 2.75 | 610 K | 11.35 M |
| MDT | Medtronic Inc | 21.8979 | 129.97 B | 0.25 | 1.15 | 8.1 M | 177.45 M |
| LOW | Lowe's Companies | 14.9817 | 129.94 B | 0.3225 | 2.2 | 22.86 M | 342.45 M |
| MO | Altria Group | 11.3231 | 128.73 B | 0.1079 | 0.96 | 14.11 M | 159.79 M |
| BMY | Bristol-Myers Squibb Company | 17.0691 | 128.59 B | 0.1037 | 0.61 | 13.78 M | 235.22 M |
| PH | Parker-Hannifin Corp | 54.1293 | 122.69 B | 2.2327 | 4.3 | 4.14 M | 223.84 M |
| SYK | Stryker Corp | 40.3405 | 121.36 B | 0.7978 | 2.02 | 2.85 M | 115.16 M |
| BP | BP Plc ADR | 17.8043 | 116.57 B | 0.2083 | 1.18 | 17.59 M | 313.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3103 | 114.84 B | 0.0594 | 0.82 | 15.96 M | 116.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.473 | 107.49 B | 0.1417 | 1.06 | 9.29 M | 125.16 M |
| ENB | Enbridge Inc | 15.0939 | 106.78 B | 0.1465 | 0.98 | 703.3 K | 10.62 M |
| HCA | Hca Holdings Inc | 15.6355 | 105.71 B | 1.2894 | 8.99 | 6.14 M | 96.08 M |
| GLW | Corning Inc | 9.9165 | 103.76 B | 0.1102 | 1.12 | 19.58 M | 194.21 M |
| VLO | Valero Energy Corp | 11.9375 | 101.43 B | 0.08 | 0.67 | 12.81 M | 152.88 M |
| GSK | Glaxosmithkline Plc ADR | 20.0194 | 101.43 B | 0.2375 | 1.2 | 3.24 M | 64.79 M |
| EQNR | Equinor ASA ADR | 10.5546 | 97.82 B | 0.0776 | 0.74 | 2.83 M | 29.84 M |
| MMM | 3M Company | 44.1454 | 97.6 B | 0.706 | 1.63 | 6.84 M | 301.9 M |
| UPS | United Parcel Service | 39.2064 | 95.75 B | 0.2886 | 0.74 | 5.74 M | 225.05 M |
| ING | ING Groep N.V. ADR | 4.8039 | 95.09 B | 0.1644 | 3.54 | 6.95 M | 33.39 M |
| EMR | Emerson Electric Company | 31.2199 | 93.57 B | 0.4181 | 1.36 | 8.18 M | 255.28 M |
| TT | Trane Technologies Plc | 14.8451 | 93 B | 0.6301 | 4.43 | 12.92 M | 191.86 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1352 | 89.65 B | 0.2144 | 1.02 | 2.82 M | 59.61 M |
| MCO | Moody's Corp | 26.9855 | 88.79 B | 0.3981 | 1.5 | 2.4 M | 64.86 M |
| AMT | American Tower Corp | 36.3282 | 88.23 B | 0.6151 | 1.72 | 2.7 M | 98.12 M |
| ECL | Ecolab Inc | 39.7916 | 86.34 B | 0.4735 | 1.2 | 4.31 M | 171.45 M |
| WMB | Williams Companies | 10.5056 | 86.16 B | 0.0607 | 0.58 | 7.75 M | 81.41 M |
| SHW | Sherwin-Williams Company | 21.7672 | 85.95 B | 0.6751 | 3.2 | 5.11 M | 111.14 M |
| NGG | National Grid Transco Plc ADR | 21.4544 | 83.71 B | 0.5441 | 2.6 | 534.39 K | 11.47 M |
| ITW | Illinois Tool Works Inc | 31.8389 | 82.05 B | 0.1836 | 0.58 | 5.03 M | 160.31 M |
| CP | Canadian Pacific Railway | 10.3324 | 81.54 B | 0.0849 | 0.83 | 3.62 M | 37.38 M |
| EOG | Eog Resources | 33.889 | 80.66 B | 0.3635 | 1.08 | 7.19 M | 243.65 M |
| CI | Cigna Corp | 39.6955 | 79.66 B | 0.8702 | 2.24 | 3.07 M | 122.03 M |
| E | Eni S.P.A. ADR | 15.0361 | 79.58 B | 0.4702 | 3.23 | 1.83 M | 27.44 M |
| CL | Colgate-Palmolive Company | 30.2514 | 77.9 B | 0.4148 | 1.39 | 5.92 M | 179.24 M |
| BCS | Barclays Plc ADR | 7.2365 | 76.95 B | 0.0658 | 0.92 | 7.36 M | 53.27 M |
| CNI | Canadian National Railway | 27.3341 | 76.5 B | 0.2788 | 1.03 | 1.79 M | 48.82 M |
| RSG | Republic Services | 19.8214 | 75.96 B | 0.4272 | 2.2 | 3.74 M | 74.05 M |
| FDX | Fedex Corp | 66.9149 | 75.56 B | 0.4989 | 0.75 | 3.28 M | 219.5 M |
| SLB | Schlumberger N.V. | 53.8859 | 75.22 B | 0.3178 | 0.59 | 8.81 M | 474.56 M |
| TGT | Target Corporation | 31.6812 | 73.91 B | 0.7907 | 2.56 | 6.87 M | 217.65 M |
| MFC | Manulife Financial Corp | 6.9888 | 73.48 B | 0.0631 | 0.91 | 7.47 M | 52.2 M |
| URI | United Rentals | 16.3677 | 71.25 B | 0.7458 | 4.77 | 3.68 M | 60.18 M |
| APD | Air Products and Chemicals | 59.7428 | 70.19 B | 0.4591 | 0.77 | 1.41 M | 84.29 M |
| TDG | Transdigm Group Inc | 37.4771 | 69.64 B | 0.376 | 1.01 | 317.2 K | 11.89 M |
| GWW | W.W. Grainger | 107.8035 | 69.59 B | 2.0792 | 1.97 | 680.6 K | 73.37 M |
| RELX | Relx Plc ADR | 5.1641 | 69.59 B | 0.1339 | 2.66 | 214.4 K | 1.11 M |
| MS-PA | Morgan Stanley | 10.8172 | 67.38 B | 0.1141 | 1.07 | 19.36 K | 209.45 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7226 | 66.58 B | 0.1682 | 1.46 | 19.9 K | 233.28 K |
| BSX | Boston Scientific Corp | 6.41 | 65.41 B | 0.06 | 0.94 | 22.21 M | 142.4 M |
| CAH | Cardinal Health | 27.9563 | 64.25 B | 0.2668 | 0.96 | 3.82 M | 106.7 M |
| CRH | CRH Plc ADR | 11.6158 | 64.04 B | 0.1665 | 1.45 | 162.6 K | 1.89 M |
| CMI | Cummins Inc | 65.542 | 63.77 B | 1.8038 | 2.83 | 4.31 M | 282.7 M |
| TEL | TE Connectivity Ltd | 23.4514 | 63.08 B | 0.3364 | 1.46 | 2.04 M | 47.82 M |
| NWG | Natwest Group Plc ADR | 5.2027 | 62.85 B | 0.1265 | 2.49 | 622.03 K | 3.24 M |
| WPM | Wheaton Precious Metals | 30.8358 | 61.58 B | 0.1985 | 0.65 | 6.2 M | 191.05 M |
| EW | Edwards Lifesciences Corp | 11.525 | 60.84 B | 0.51 | 4.63 | 9.17 M | 105.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.5067 | 153.63 M | 0.2782 | 2.72 | 1.7 K | 17.86 K |
| DCM | Data Communications Mgmt Corp | 270.0439 | 7.84 M | 7.6317 | 2.91 | 413 | 111.53 K |
| IMP | Intermap Tech Corp | 3.80 | 0.50 | 15.15 | 17.72 K | 67.34 K | |
| FLNT | Flint Corp | 16.80 | 2.00 | 13.51 | 508 | 8.53 K | |
| BCT | Briacell Therapeutics Corp | 164.1612 | 19.3131 | 13.33 | 96 | 15.76 K | |
| SEC | Senvest Capital | 85.00 | 10.00 | 13.33 | 100 | 8.5 K | |
| AVL | Avalon Advanced Materials Inc | 4.61 | 0.50 | 12.17 | 1.2 M | 5.52 M | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.42 | 11.48 | 6.53 K | 26.65 K | |
| LGO | Largo Resources Ltd | 33.00 | 3.00 | 10 | 1.91 K | 63.06 K | |
| HMMC | Hemlo Mining Corp. | 198.00 | 18.00 | 10 | 203 | 40.19 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.40 | 9.52 | 3.1 K | 14.26 K | |
| DR | Medical Facilities Corp | 4.7359 | 0.3992 | 9.21 | 64.82 K | 306.96 K | |
| LNF | Leons Furniture | 7.0178 | 0.5669 | 8.79 | 2.98 K | 20.91 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | 7800.00 | 8.02 | 2 | 210 K | |
| ACD | Accord Financial | 4.4701 | 0.3193 | 7.69 | 3 K | 13.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5926 | 0.2395 | 7.14 | 6.2 K | 22.27 K | |
| QTRH | Quarterhill Inc | 4.8408 | 0.2948 | 6.48 | 1.62 M | 7.85 M | |
| BDI | Black Diamond Group Ltd | 10.00 | 0.6072 | 6.46 | 63.96 K | 639.62 K | |
| CMG | Computer Modelling Group Ltd | 4.1464 | 0.2517 | 6.46 | 61.2 K | 253.76 K | |
| WPRT | Westport Fuel Systems Inc | 230.10 | 13.70 | 6.33 | 12.85 K | 2.96 M | |
| AETR | Aetherion Technologies Inc. | 230.10 | 13.70 | 6.33 | 12.85 K | 2.96 M | |
| STN | Stantec Inc | 10.2508 | 0.5759 | 5.95 | 289.55 K | 2.97 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.5449 | 5.66 | 40.47 K | 411.62 K | |
| TXP | Touchstone Exploration Inc | 23.54 | 1.24 | 5.56 | 193.05 K | 4.54 M | |
| CHR | Chorus Aviation Inc | 26.1357 | 1.3577 | 5.48 | 336.76 K | 8.8 M | |
| BNE | Bonterra Energy Corp | 31.2483 | 1.6066 | 5.42 | 23.03 K | 719.62 K | |
| TFII | Tfi International Inc | 9.8918 | 0.5073 | 5.41 | 298.96 K | 2.96 M | |
| PIF | Polaris Infrastructure Inc | 374.3586 | 19.1979 | 5.41 | 100 | 37.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.95 | 0.51 | 5.4 | 196.3 K | 1.95 M | |
| POU | Paramount Resources Ltd | 13.8326 | 0.7054 | 5.37 | 101.89 K | 1.41 M | |
| BTE | Baytex Energy Corp | 36.5628 | 1.7976 | 5.17 | 1.02 M | 37.28 M | |
| FM | First Quantum Minerals Ltd | 22.7162 | 1.0998 | 5.09 | 1.84 M | 41.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5724 | 0.2193 | 5.04 | 155.61 K | 711.52 K | |
| MARI | Marimaca Copper Corp | 15.75 | 0.75 | 5 | 800 | 12.6 K | |
| BOS | Airboss America J | 4.1077 | 0.1956 | 5 | 910 | 3.74 K | |
| ACQ | Autocanada Inc | 3.2442 | 0.1492 | 4.82 | 66.29 K | 215.06 K | |
| QBR-A | Quebecor Inc | 6.1935 | 0.284 | 4.81 | 730 | 4.52 K | |
| TPX-A | Molson Coors Canada Inc | 31.3053 | 1.3969 | 4.67 | 900 | 28.17 K | |
| LUN | Lundin Mining Corp | 4.4134 | 0.1963 | 4.65 | 5.81 M | 25.66 M | |
| BN-PC | Brookfield Corporation | 7.69 | 0.3272 | 4.44 | 52.9 K | 406.76 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 0.20 | 4.17 | 3.7 K | 18.5 K | |
| BHC | Bausch Health Companies Inc | 39.97 | 1.58 | 4.12 | 369.22 K | 14.76 M | |
| QBR-B | Quebecor Inc | 6.2294 | 0.2416 | 4.03 | 309.2 K | 1.93 M | |
| TAL | Petrotal Corp | 93.1928 | 3.5844 | 4 | 2.88 K | 268.58 K | |
| WRG | Western Energy Services Corp | 1092.00 | 42.00 | 4 | 3.29 K | 3.6 M | |
| BCE-PE | Bce Inc Pref E | 10.4635 | 0.4022 | 4 | 20.75 K | 217.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.0653 | 0.3387 | 3.88 | 2.85 K | 25.84 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3209 | 0.1561 | 3.75 | 21.46 K | 92.72 K | |
| CIU-PC | CU Inc Pref C | 13.2708 | 0.4777 | 3.73 | 1.1 K | 14.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2199 | 0.4745 | 3.72 | 202.37 K | 2.68 M | |
| TOT | Total Energy Services Inc | 10.7954 | 0.3824 | 3.67 | 82.52 K | 890.78 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.30 | 3.57 | 667 | 5.8 K | |
| KRN | Karnalyte Resources Inc | 12.62 | 0.42 | 3.44 | 26.9 K | 339.48 K | |
| MX | Methanex Corp | 18.3945 | 0.5983 | 3.36 | 188.97 K | 3.48 M | |
| BN-PM | Brookfield Corporation | 9.7314 | 0.3135 | 3.33 | 14.38 K | 139.91 K | |
| VGZ | Vista Gold Corp | 3.20 | 0.10 | 3.23 | 42.85 K | 137.12 K | |
| ACO-X | ATCO Ltd | 19.5024 | 0.5868 | 3.1 | 57.48 K | 1.12 M | |
| BN-PN | Brookfield Corporation | 9.6925 | 0.2912 | 3.1 | 13.06 K | 126.61 K | |
| WJX | Wajax Corp | 16.0534 | 0.4803 | 3.08 | 33.49 K | 537.56 K | |
| PXT | Parex Resources Inc | 4.8226 | 0.144 | 3.08 | 343.4 K | 1.66 M | |
| HLF | High Liner | 4.9492 | 0.1454 | 3.03 | 18.4 K | 91.07 K | |
| MRC | Morguard Corp | 65.9736 | 1.9169 | 2.99 | 6.99 K | 460.96 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6231 | 0.13 | 2.89 | 121.13 K | 560 K | |
| MTL | Mullen Group Ltd | 10.0987 | 0.2799 | 2.85 | 329.4 K | 3.33 M | |
| WCN | Waste Connections Inc | 22.4251 | 0.6166 | 2.83 | 65.22 K | 1.46 M | |
| SGY | Surge Energy Inc | 39.5344 | 1.0515 | 2.73 | 46 K | 1.82 M | |
| CYB | Cymbria Corp Cl A | 11.79 | 0.31 | 2.7 | 7.66 K | 90.28 K | |
| ELVA | Electrovaya Inc | 7.75 | 0.20 | 2.65 | 4.22 K | 32.7 K | |
| CSU | Constellation Software Inc | 53.7127 | 1.3699 | 2.62 | 3.45 K | 185.36 K | |
| RFA | RFA Financial Inc. | 28.0474 | 0.7129 | 2.61 | 89.97 K | 2.52 M | |
| MTY | Mty Food Group Inc | 11.2278 | 0.2837 | 2.59 | 4.4 K | 49.4 K | |
| CGI | CDN General Inv | 9.6457 | 0.2366 | 2.51 | 17.23 K | 166.19 K | |
| CRRX | Carerx Corp | 40.3427 | 0.984 | 2.5 | 10.09 K | 407.06 K | |
| GEI | Gibson Energy Inc | 6.6565 | 0.1619 | 2.49 | 41.07 K | 273.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8242 | 0.1149 | 2.44 | 118.8 K | 573.11 K | |
| BCE-PT | Bce Inc Pref T | 10.4812 | 0.2435 | 2.38 | 1.4 K | 14.67 K | |
| ENGH | Enghouse Systems Ltd | 3.2878 | 0.0734 | 2.28 | 280.93 K | 923.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5872 | 0.1023 | 2.28 | 1.2 K | 5.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.6859 | 0.3449 | 2.25 | 153.89 K | 2.41 M | |
| SIA | Sienna Senior Living Inc | 4.1266 | 0.09 | 2.23 | 31.21 K | 128.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6631 | 0.164 | 2.19 | 14.68 K | 112.49 K | |
| PHX | Phx Energy Services Corp | 4.4533 | 0.0947 | 2.17 | 48.69 K | 216.83 K | |
| DXT | Dexterra Group Inc | 9.9935 | 0.2121 | 2.17 | 12.3 K | 122.92 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5958 | 0.0968 | 2.15 | 19.36 K | 89 K | |
| SVM | Silvercorp Metals Inc | 7.8108 | 0.1636 | 2.14 | 629.9 K | 4.92 M | |
| KEY | Keyera Corp | 8.8647 | 0.1792 | 2.06 | 336.25 K | 2.98 M | |
| TCW | Trican Well | 14.2013 | 0.2804 | 2.01 | 311.16 K | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 5.76 | 0.11 | 1.95 | 1.56 M | 8.97 M | |
| PPTA | Perpetua Resources Corp | 31.50 | 0.60 | 1.94 | 1 K | 31.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4426 | 0.1034 | 1.94 | 5.05 K | 27.47 K | |
| CCA | Cogeco Communications Inc | 28.9614 | 0.5495 | 1.93 | 23.84 K | 690.56 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.10 | 1.9 | 17.8 K | 95.23 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6503 | 0.0861 | 1.89 | 20.08 K | 93.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4543 | 0.55 | 1.84 | 65.4 K | 1.99 M | |
| USA | Americas Silver Corp | 52.20 | 0.90 | 1.75 | 12.11 K | 632.3 K | |
| CGX | Cineplex Inc | 16.9373 | 0.2886 | 1.73 | 130.82 K | 2.22 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9858 | 0.1863 | 1.73 | 4.53 K | 49.79 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.1768 | 0.172 | 1.72 | 9.88 K | 100.57 K | |
| S | Sherritt Intl Rv | 4.7895 | 0.0809 | 1.72 | 1.07 M | 5.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2133 | 0.1725 | 1.72 | 313.6 K | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3572 | 43.72 B | 0.7844 | 2.14 | 52.1 K | 1.95 M |
| CSCCF | Capstone Copper Corp. | 3.25 | 6.35 B | 0.07 | 2.2 | 12.3 K | 39.98 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 68.75 M | 0.06 | 1.8 | 6.5 K | 22.04 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 2.20 | 13.33 | 73 | 1.37 K |
| ORBT | Orbit International Corporation | 3.6581 | 8.53 M | 0.2123 | 6.16 | 10.09 K | 36.92 K |
| JDNRF | Jayden Resources Inc. | 4.037 | 2.32 M | 0.2117 | 5.53 | 236 | 952.73 |
| FBCD | FBC Holding Inc | 8.90 | 2.03 M | 0.40 | 4.71 | 1.04 K | 9.29 K |
| MRNJ | Metatron Inc | 6551.751 | 1.52 M | 389.9854 | 6.33 | 1 | 6.55 K |
| MWWC | Marketing Worldwide Corp | 645.00 | 572.89 K | 15.00 | 2.38 | 2 | 1.29 K |
| BLSP | Blue Sphere Corporation | 2791.1001 | 324.89 K | 14.6902 | 0.53 | 500 | 1.4 M |
| ZVOI | Zovio Inc | 22.80 | 137.92 K | 0.32 | 1.42 | 705.61 K | 16.09 M |
| REDFY | Rediff.com India Limited | 8.95 | 97.36 K | 0.45 | 5.29 | 656.65 K | 5.88 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | 7.80 | 75 | 17 K | 309.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 37.50 | 63.04 K | 10.875 | 40.85 | 248 | 9.3 K |
| VALV | Shengkai Innovations Inc | 3.24 | 42.98 K | 0.16 | 5.19 | 208.93 K | 676.92 K |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 34999.9375 | 8.33 | 1 | 455 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | 0.21 | 7.02 | 685.88 K | 2.19 M |
| CGIP | Celadon Group Inc | 11.1621 | 5.66 K | 0.1449 | 1.32 | 126.79 K | 1.42 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.10 | 3.03 | 9.77 K | 33.22 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 15.00 | 9.52 | 17 | 2.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.789 | 785 | 0.2496 | 4.51 | 60.66 K | 351.14 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.35 | 11.11 | 9 | 121.5 |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 1.28 | 4.55 | 2.31 K | 68.04 K |
| SEDN | SED International Holdings Inc | 4.25 | 516 | 0.05 | 1.19 | 2.07 K | 8.8 K |
| SYNE | Synthesis Energy Systems Inc | 126.08 | 157 | 5.76 | 4.79 | 2.24 K | 282.92 K |
| PEHD | Perigee Holdings Inc. | 180.00 | 130 | 4.00 | 2.27 | 25 | 4.5 K |
| ESNC | EnSync Inc | 4.825 | 1 | 0.275 | 6.04 | 15.76 K | 76.04 K |
| GRSO | Grow Solutions Holdings Inc | 5.00 | 3.00 | 150 | 22.3 K | 111.5 K | |
| FTEG | For The Earth Corp | 37.50 | 7.80 | 26.26 | 2.43 K | 91.16 K | |
| FONU | FonU2 Inc | 30.00 | 6.00 | 25 | 56 | 1.68 K | |
| PTRC | Petro River Oil Corp | 38.00 | 7.00 | 22.58 | 14 | 532 | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 741 | 3.11 K | |
| PSWW | Principal Solar Inc | 9.00 | 1.40 | 18.42 | 128 | 1.15 K | |
| PMMEF | Premium Exploration Inc | 4.42 | 0.359 | 8.84 | 36 K | 159.12 K | |
| VRCI | Verde Science Inc | 120.40 | 8.40 | 7.5 | 7.5 K | 903 K | |
| NKRSF | Niko Resources Ltd | 58.8232 | 1.6091 | 2.81 | 2.43 K | 143 K | |
| EGDFF | Energold Drilling Corp | 4.41 | 0.1015 | 2.36 | 83.9 K | 370 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.875 | 0.075 | 0.96 | 16.14 K | 127.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 30.00 | 17.65 | 10 | 2 K |
| LMS | Less Mess Storage Inc. | 8.00 | 2.60 | 48.15 | 1.39 K | 11.1 K | |
| WCSB | Decimus Oil Corp. | 5.95 | 1.45 | 32.22 | 36.22 K | 215.52 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.70 | 28 | 4.04 K | 12.93 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | 1.60 | 25 | 1.78 M | 14.28 M | |
| MKT | DeepMarkit Corp | 7.25 | 1.375 | 23.4 | 680 | 4.93 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 2.40 | 22.22 | 59.52 K | 785.69 K | |
| VVTM | VVT Med Inc. | 771.028 | 140.1869 | 22.22 | 65 | 50.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 198 | 4.45 K | |
| REVX | Rev Exploration Corp. | 12.00 | 2.00 | 20 | 1.18 K | 14.16 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 1.00 | 19.23 | 4.68 K | 29.02 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 79 | 4.15 K | |
| AML | Argus Metals Corp. | 7.00 | 1.00 | 16.67 | 3.85 K | 26.95 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 1.6317 | 13.46 | 13.94 K | 191.76 K | |
| BARU | Baru Gold Corp | 16.20 | 1.90 | 13.29 | 46.39 K | 751.55 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 758 | 8.73 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 1 K | 72 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 523 | 7.06 K | |
| BOCA | Bocana Resources Corp. | 4.223 | 0.4223 | 11.11 | 47 | 198.48 | |
| ABM | Athabasca Minerals Inc | 99.00 | 9.00 | 10 | 83 K | 8.22 M | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 1 K | 22 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | 0.80 | 9.2 | 8.05 K | 76.47 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 2.63 K | 78.78 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 6.49 K | 21.09 K | |
| OYL | CGX Energy Inc | 5.40 | 0.40 | 8 | 160.96 K | 869.18 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | 80.00 | 7.69 | 139 | 155.68 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 533 | 2.4 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 180 | 5.4 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.7118 | 6.32 | 65.23 K | 780.79 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 57 | 1.02 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 750 | 9.99 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 4.11 K | 21.89 K | |
| SNV | Sonoro Energy Ltd | 76.00 | 4.00 | 5.56 | 213 | 16.19 K | |
| IFOS | Itafos Inc | 230.5425 | 12.0849 | 5.53 | 775 | 178.67 K | |
| CPAU | CopAur Minerals Inc | 20.00 | 1.00 | 5.26 | 140 | 2.8 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.15 | 5 | 69.7 K | 219.56 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 6.1 K | 134.2 K | |
| NEXG | NeXGold Mining Corp | 13.80 | 0.60 | 4.55 | 11.29 K | 155.83 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 1.94 K | 8.9 K | |
| MUR | Murchison Minerals Ltd | 6.25 | 0.25 | 4.17 | 310 | 1.94 K | |
| WEC | Winchester Equity Corporation | 15.60 | 0.60 | 4 | 7.2 K | 112.32 K | |
| SLG | PetroTal Corp | 17.2693 | 0.6642 | 4 | 288.11 K | 4.98 M | |
| NAM | New Age Metals Inc | 3.36 | 0.12 | 3.7 | 1.08 K | 3.64 K | |
| BAT | Batero Gold Corp | 3.10 | 0.11 | 3.68 | 72.4 K | 224.44 K | |
| SA-H | Southern Arc Minerals Inc | 13.10 | 0.40 | 3.15 | 59.87 K | 784.3 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 2.3 K | 15.19 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.10 | 2.94 | 34.36 K | 120.26 K | |
| TWO | T2 Metals Corp. | 18.00 | 0.50 | 2.86 | 56 | 1.01 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 0.10 | 2.86 | 14.6 K | 52.56 K | |
| PPP | Prospector Metals Corp | 10.26 | 0.27 | 2.7 | 6.02 K | 61.79 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 110 | 3 K | |
| AMM | Almaden Minerals Ltd. | 3.27 | 0.08 | 2.51 | 29.9 K | 97.77 K | |
| RAGE | Renegade Gold Inc. | 492.00 | 12.00 | 2.5 | 180 | 88.56 K | |
| OGW | Ongwe Minerals Inc. | 48.80 | 1.12 | 2.35 | 1.49 K | 72.61 K | |
| BTR | Bonterra Resources Inc | 44.00 | 1.00 | 2.33 | 1.07 K | 47.3 K | |
| FNR | 49 North Resources Inc | 3.1639 | 0.0584 | 1.88 | 20.5 K | 64.86 K | |
| MMG | Metallic Minerals Corp | 5.50 | 0.10 | 1.85 | 2.68 K | 14.74 K | |
| CKG | Chesapeake Gold Corp | 11.91 | 0.21 | 1.79 | 10.44 K | 124.28 K | |
| ZC | Zimtu Capital Corp | 5.70 | 0.10 | 1.79 | 600 | 3.42 K | |
| MKO | Mako Mining Corp | 12.00 | 0.20 | 1.69 | 27.24 K | 326.88 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.25 | 1.59 | 1.1 K | 17.6 K | |
| SGQ | SouthGobi Resources Ltd | 9.63 | 0.13 | 1.37 | 50.4 K | 485.35 K | |
| GBU | Gabriel Resources Ltd | 67.70 | 0.70 | 1.04 | 131.22 K | 8.88 M | |
| MVI-H | Monitor Ventures Inc | 30.00 | 0.25 | 0.84 | 338 | 10.14 K | |
| PFC | PetroFrontier Corp | 3.32 | 0.02 | 0.61 | 106.5 K | 353.58 K |