Gainer Volumes for 12 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9499 | 62.13 B | 0.192 | 0.62 | 515.9 K |
| LNG | Cheniere Energy | 7.5785 | 53.67 B | 0.3632 | 5.03 | 3.12 M |
| CQP | Cheniere Energy Partners LP | 6.2162 | 31.32 B | 0.0349 | 0.56 | 176.41 K |
| PSLV | Sprott Physical Silver Trust ETV | 18.14 | 13.24 B | 0.11 | 0.61 | 647.8 K |
| GSAT | Globalstar | 10.05 | 10.74 B | 0.45 | 4.69 | 26.73 K |
| SVM | Silvercorp Metals Inc | 7.9173 | 2.53 B | 0.173 | 2.23 | 3.06 M |
| USAS | Americas Silver Corp | 52.80 | 1.69 B | 1.50 | 2.92 | 677 |
| CET | Central Securities Corp | 8.8903 | 1.65 B | 0.1026 | 1.17 | 8.3 K |
| NAK | Northern Dynasty Minerals | 10.02 | 958.13 M | 0.43 | 4.48 | 539.48 K |
| WRN | Western Copper Corp | 3.06 | 543.78 M | 0.26 | 9.29 | 138.55 K |
| GAU | Galiano Gold Inc | 7.33 | 538.1 M | 0.07 | 0.96 | 50.1 K |
| CIX | Compx International Inc | 7.0877 | 370.8 M | 0.1363 | 1.96 | 1.28 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 342.14 M | 0.20 | 1.74 | 12.52 K |
| FRD | Friedman Industries Inc | 7.6032 | 312.09 M | 0.5913 | 8.43 | 29.3 K |
| VGZ | Vista Gold Corp | 3.24 | 308 M | 0.09 | 2.86 | 625.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5211 | 304.18 M | 0.0408 | 0.63 | 36.1 K |
| BKTI | Bk Technologies Inc | 3.9865 | 291 M | 0.0821 | 2.1 | 1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 274.23 M | 0.0515 | 1.3 | 150.43 K |
| ELLO | Ellomay Capital Ltd | 6.3057 | 270.84 M | 0.3698 | 6.23 | 200 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8713 | 258.94 M | 0.0526 | 1.38 | 117.9 K |
| CMT | Core Molding Technologies Inc | 8.5557 | 226.67 M | 0.1978 | 2.37 | 97.5 K |
| GENC | Gencor Industries IN | 4.9667 | 212.1 M | 0.08 | 1.64 | 89.28 K |
| PLX | Protalix Biotherapeutics | 46.20 | 198.21 M | 1.70 | 3.82 | 23.87 K |
| ESP | Espey Mfg. & Electronics | 12.4357 | 187.36 M | 0.2126 | 1.74 | 400 |
| USBC | USBC, Inc. | 1080.00 | 131.54 M | 60.00 | 5.88 | 1 |
| GLU | Gabelli Global Utility | 7.0125 | 115.76 M | 0.1896 | 2.78 | 14 K |
| WYY | Widepoint Corp | 6.90 | 114.3 M | 0.20 | 2.99 | 2.88 K |
| WWR | Westwater Resources | 7560.00 | 97.53 M | 360.00 | 5 | 244 |
| AREN | The Arena Group Holdings Inc | 7.48 | 83.78 M | 0.22 | 3.03 | 45 |
| CVU | CPI Aerostructures | 10.51 | 68.29 M | 0.34 | 3.34 | 31.35 K |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 62.39 M | 12.00 | 4.76 | 3.34 K |
| CKX | Ckx Lands | 10.3857 | 21.7 M | 0.3356 | 3.34 | 400 |
| BESS | Bimergen Energy Corporation | 166.60 | 20.44 M | 19.60 | 13.33 | 281 |
| MXC | Mexco Energy Corp | 7.0163 | 19.06 M | 0.252 | 3.73 | 14.4 K |
| INUV | Inuvo Inc | 15.40 | 15.27 M | 0.60 | 4.05 | 2.44 K |
| BRN | Barnwell Industries | 3.5988 | 14.11 M | 0.1447 | 4.19 | 1.34 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | 350.00 | 5.06 | 13 |
| REED | Reed's, Inc. | 545.3387 | 10.08 M | 9.5956 | 1.79 | 66 |
| PLAG | Planet Green Holdings Corp | 467.50 | 8 M | 20.00 | 4.47 | 230 |
| AMBO | Ambow Education Holding Ltd ADR | 1719.00 | 5.81 M | 99.00 | 6.11 | 88 |
| ITP | IT Tech Packaging Inc | 34.2207 | 2.99 M | 1.0694 | 3.23 | 4.09 K |
| PW | Power REIT | 11.3698 | 2.84 M | 0.1747 | 1.56 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | 0.75 | 11.54 | 360 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4622.5801 | 5.96 T | 56.3799 | 1.23 | 22.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2958 | 4.6 T | 0.0986 | 0.88 | 528.98 M |
| AMZN | Amazon.com Inc | 10.115 | 2.95 T | 0.197 | 1.99 | 112.41 M |
| AMD | Advanced Micro Devices | 6.21 | 788.17 B | 0.04 | 0.65 | 15.59 M |
| ASML | ASML Holding N.V. ADR | 33.8445 | 671.01 B | 0.6109 | 1.84 | 3.05 M |
| AZN | Astrazeneca Plc ADR | 24.6804 | 250.34 B | 0.5586 | 2.32 | 2.39 M |
| LIN | Linde Plc | 74.8717 | 226.54 B | 1.0479 | 1.42 | 2.04 M |
| AMGN | Amgen Inc | 33.8207 | 221.79 B | 0.2435 | 0.73 | 7.92 M |
| STX | Seagate Technology | 6.2659 | 182.24 B | 0.1481 | 2.42 | 10.54 M |
| QCOM | Qualcomm Inc | 34.3985 | 176.92 B | 0.6471 | 1.92 | 19.42 M |
| BKNG | Booking Holdings Inc | 19.7553 | 166.15 B | 0.1158 | 0.59 | 23.7 M |
| GILD | Gilead Sciences Inc | 12.9288 | 165.39 B | 0.1934 | 1.52 | 16.15 M |
| HON | Honeywell International Inc. Common Stock | 30.7736 | 156.01 B | 1.477 | 5.04 | 11.46 M |
| WDC | Western Digital Cp | 18.4516 | 149.7 B | 0.1443 | 0.79 | 5.7 M |
| IBKR | Interactive Brokers | 3.7302 | 148.98 B | 0.0249 | 0.67 | 2.38 M |
| ISRG | Intuitive Surg Inc | 38.5366 | 134.16 B | 0.5355 | 1.41 | 4.02 M |
| VRTX | Vertex Pharmaceutic | 44.49 | 125.91 B | 1.12 | 2.58 | 1.82 M |
| SBUX | Starbucks Corporation | 14.9399 | 120.33 B | 0.10 | 0.67 | 12.97 M |
| FTNT | Fortinet Inc | 3.942 | 116.96 B | 0.05 | 1.28 | 9.57 M |
| ADP | Automatic Data Processing, Inc. | 29.1462 | 108.46 B | 0.2897 | 1 | 4.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8675 | 104.03 B | 0.8892 | 4.69 | 6.21 M |
| CSX | CSX Corp | 5.832 | 93.41 B | 0.0774 | 1.35 | 37.04 M |
| MELI | MercadoLibre Inc | 66.514 | 92.3 B | 2.243 | 3.49 | 885.43 K |
| INTU | Intuit Inc | 37.4132 | 88.97 B | 0.3001 | 0.81 | 2.79 M |
| NTES | Netease Inc ADR | 7.5215 | 84.72 B | 0.2888 | 3.99 | 5.19 M |
| REGN | Regeneron Pharmaceuticals | 53.8164 | 82.23 B | 4.0327 | 8.1 | 1.56 M |
| ROST | Ross Stores Inc | 15.4927 | 81.87 B | 0.1318 | 0.86 | 5.93 M |
| CTAS | Cintas Corp | 6.1993 | 81.25 B | 0.1143 | 1.88 | 7.78 M |
| MDLZ | Mondelez Intl Inc | 24.6279 | 80.37 B | 0.2148 | 0.88 | 14.46 M |
| SNPS | Synopsys Inc | 22.35 | 79.65 B | 0.17 | 0.77 | 916.38 K |
| ORLY | O'Reilly Automotive | 4.0154 | 77.51 B | 0.0807 | 2.05 | 27.85 M |
| COHR | Coherent Inc | 18.6852 | 74.17 B | 0.2543 | 1.38 | 278.9 K |
| WBD | Discovery Inc Series A | 39.03 | 67.14 B | 0.85 | 2.23 | 3.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.562 | 61.06 B | 0.506 | 1.63 | 6.5 M |
| GRMN | Garmin Ltd | 19.4952 | 59.96 B | 0.2615 | 1.36 | 763.2 K |
| FAST | Fastenal Company | 5.5906 | 59.51 B | 0.1106 | 2.02 | 9.65 M |
| TER | Teradyne Inc | 10.977 | 59.38 B | 0.1013 | 0.93 | 3.49 M |
| ADSK | Autodesk Inc | 29.18 | 52.59 B | 0.43 | 1.5 | 5.36 M |
| EA | Electronic Arts Inc | 19.3595 | 52.58 B | 0.7576 | 4.07 | 11.05 M |
| EBAY | Ebay Inc | 11.3971 | 49.72 B | 0.1232 | 1.09 | 29.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5202 | 47.95 B | 0.3571 | 3.2 | 4.91 M |
| IDXX | Idexx Laboratories | 38.945 | 46.28 B | 0.835 | 2.19 | 589.89 K |
| AXON | Axon Enterprise Inc | 3.89 | 46.02 B | 0.04 | 1.04 | 379.9 K |
| TTWO | Take-Two Interactive Software | 11.48 | 45.77 B | 0.24 | 2.14 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 6.8808 | 45 B | 0.2871 | 4.35 | 3.59 M |
| PAYX | Paychex Inc | 16.6977 | 43.01 B | 0.1128 | 0.68 | 3.08 M |
| KDP | Keurig Dr Pepper Inc | 4.1374 | 40.83 B | 0.0884 | 2.18 | 1.87 M |
| ROP | Roper Industries | 66.6685 | 40.59 B | 0.9638 | 1.47 | 546.87 K |
| ESLT | Elbit Systems Ltd | 33.2925 | 40.24 B | 0.2444 | 0.74 | 2.9 K |
| BIDU | Baidu Inc ADR | 150.15 | 37.33 B | 2.00 | 1.35 | 7.49 M |
| EXPE | Expedia Group Inc | 38.2867 | 37.29 B | 0.4525 | 1.2 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 12.2624 | 37.28 B | 0.2853 | 2.38 | 7.2 M |
| NTAP | Netapp Inc | 31.8745 | 37.13 B | 0.5432 | 1.73 | 6.49 M |
| KMB | Kimberly-Clark Corp | 42.2035 | 36.41 B | 0.3499 | 0.84 | 3.27 M |
| MSTR | Strategy | 12.262 | 35.51 B | 0.283 | 2.36 | 2.39 M |
| ERIC | Ericsson ADR | 6.9459 | 33.68 B | 0.0553 | 0.8 | 16.38 M |
| ON | On Semiconductor | 7.77 | 31.56 B | 0.18 | 2.37 | 7.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0444 | 31.32 B | 0.199 | 2.25 | 600.81 K |
| BIIB | Biogen Inc | 90.98 | 30.7 B | 2.57 | 2.91 | 2.53 M |
| TCOM | Trip.com Group Ltd ADR | 20.5004 | 29.05 B | 0.5474 | 2.74 | 3.33 M |
| LPLA | Lpl Financial Hld | 21.4894 | 29 B | 0.4477 | 2.13 | 133.8 K |
| CTSH | Cognizant Tech Sol | 28.4908 | 27.28 B | 0.7101 | 2.56 | 6.51 M |
| FSLR | First Solar Inc | 104.13 | 26.87 B | 1.09 | 1.06 | 1.1 M |
| VRSN | Verisign Inc | 30.6476 | 26.8 B | 1.0074 | 3.4 | 5.49 M |
| JBHT | J B Hunt Transport | 35.961 | 25.32 B | 1.2361 | 3.56 | 1.98 M |
| DLTR | Dollar Tree Inc | 33.375 | 25.16 B | 0.665 | 2.03 | 4 M |
| VRSK | Verisk Analytics Inc | 30.7165 | 25.13 B | 0.286 | 0.94 | 405.1 K |
| ULTA | Ulta Beauty Inc | 58.7328 | 24.3 B | 2.2053 | 3.9 | 1.07 M |
| INCY | Incyte Corp | 14.83 | 24.09 B | 1.10 | 8.01 | 2.61 M |
| CHTR | Charter Communications | 47.23 | 23.9 B | 0.27 | 0.57 | 545.1 K |
| EXPD | Expeditors Intl | 36.6444 | 23.37 B | 0.2231 | 0.61 | 2.78 M |
| FFIV | F5 Networks Inc | 81.90 | 22.58 B | 5.78 | 7.59 | 4.78 M |
| WWD | Woodward Inc | 27.0434 | 21.62 B | 0.5687 | 2.15 | 329.81 K |
| SBAC | SBA Communications | 31.8343 | 19.52 B | 0.8899 | 2.88 | 2.18 M |
| VTRS | Viatris Inc | 15.5938 | 19.13 B | 0.3648 | 2.4 | 9.17 M |
| TSCO | Tractor Supply Company | 4.9132 | 18.12 B | 0.0718 | 1.48 | 9.46 M |
| ZBRA | Zebra Technologies | 34.28 | 17.93 B | 0.455 | 1.35 | 322.97 K |
| CHRW | C.H. Robinson Ww | 48.5841 | 17.6 B | 1.6479 | 3.51 | 2.16 M |
| GEN | Gen Digital Inc | 6.0009 | 17.57 B | 0.0357 | 0.6 | 11.73 M |
| NDSN | Nordson Corp | 37.6245 | 17.28 B | 0.9052 | 2.47 | 635.8 K |
| STRL | Sterling Constructio | 11.99 | 16.79 B | 0.37 | 3.18 | 105.04 K |
| NBIX | Neurocrine Bioscienc | 6.00 | 16.43 B | 0.08 | 1.35 | 347.02 K |
| JAZZ | Jazz Pharma Plc | 39.86 | 16.12 B | 0.23 | 0.58 | 1.11 M |
| AKAM | Akamai Technologies | 22.55 | 16.07 B | 0.26 | 1.17 | 4.47 M |
| LOGI | Logitech Int S.A. | 5.9469 | 15.26 B | 0.1802 | 3.12 | 1.7 M |
| IESC | Ies Holdings | 3.11 | 15.2 B | 0.14 | 4.71 | 3.15 K |
| LULU | Lululemon Athletica | 58.15 | 14.6 B | 4.32 | 8.03 | 4.67 M |
| ARCC | Ares Capital Corp | 3.5299 | 14.37 B | 0.0197 | 0.56 | 2.08 M |
| TTMI | TTM Technologies | 10.93 | 14.25 B | 0.17 | 1.58 | 824.71 K |
| EXEL | Exelixis Inc | 6.80 | 13.59 B | 0.08 | 1.19 | 1.08 M |
| CHKP | Check Point Software | 55.07 | 13.3 B | 1.78 | 3.34 | 4.8 M |
| HAS | Hasbro Inc | 23.2111 | 13.23 B | 0.3099 | 1.35 | 2.07 M |
| NVMI | Nova Ltd | 7.12 | 12.5 B | 0.12 | 1.71 | 140.44 K |
| AGNC | Agnc Investment Corp | 4.3034 | 12.44 B | 0.0533 | 1.25 | 6.74 M |
| CSGP | Costar Group Inc | 4.931 | 12.35 B | 0.11 | 2.28 | 1.26 M |
| BMRN | Biomarin Pharmaceuticals | 27.10 | 12.33 B | 0.46 | 1.73 | 1.07 M |
| HALO | Halozyme Therapeutic | 6.38 | 12.23 B | 0.12 | 1.92 | 399.45 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.5502 | 11.67 B | 0.27 | 1.33 | 802.7 K |
| MANH | Manhattan Assoc | 8.5375 | 11.55 B | 0.045 | 0.53 | 252.76 K |
| LFUS | Littelfuse Inc | 36.2318 | 11.55 B | 1.3228 | 3.79 | 540.08 K |
| KTOS | Kratos Defns | 8.70 | 11.4 B | 0.18 | 2.11 | 328.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.5882 | 634.34 B | 0.2601 | 0.59 | 31.13 M |
| CAT | Caterpillar Inc | 62.3393 | 387.91 B | 1.777 | 2.93 | 11.46 M |
| GE | General Electric Company | 57.4238 | 386.67 B | 0.7233 | 1.28 | 15.61 M |
| KO | Coca-Cola Company | 21.3302 | 374.53 B | 0.2128 | 1.01 | 20.31 M |
| CVX | Chevron Corp | 52.6966 | 371.55 B | 0.984 | 1.9 | 13.36 M |
| UNH | Unitedhealth Group Inc | 35.6054 | 369.69 B | 0.6992 | 2 | 9.5 M |
| HSBC | HSBC Holdings Plc ADR | 20.6035 | 355.76 B | 0.1944 | 0.95 | 5.77 M |
| HD | Home Depot | 21.6838 | 354.59 B | 0.3758 | 1.76 | 18.74 M |
| PG | Procter & Gamble Company | 42.4097 | 339.49 B | 0.4786 | 1.14 | 13.52 M |
| RTX | Raytheon Technologies | 32.494 | 300.35 B | 1.2154 | 3.89 | 15.02 M |
| NVS | Novartis Ag ADR | 28.6616 | 298.29 B | 0.3114 | 1.1 | 4.85 M |
| PM | Philip Morris International Inc | 33.3484 | 295.46 B | 0.5405 | 1.65 | 10.26 M |
| BML-PG | Bank of America Corporation | 6.9947 | 255.83 B | 0.0834 | 1.21 | 5.3 K |
| BML-PH | Bank of America Corporation | 6.9737 | 253.66 B | 0.1394 | 2.04 | 22.32 K |
| BAC-PL | Bank of America Corporation | 330.9156 | 250.5 B | 5.7488 | 1.77 | 34.18 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.64 | 245.32 B | 1.52 | 2.37 | 3.37 M |
| SAP | SAP Ag ADR | 40.7324 | 243.05 B | 0.6935 | 1.73 | 2.41 M |
| BML-PL | Bank of America Corporation | 7.2773 | 234.01 B | 0.084 | 1.17 | 62.64 K |
| BHP | BHP Billiton Ltd ADR | 30.6561 | 229.67 B | 0.2508 | 0.82 | 4.35 M |
| BAC-PE | Bank of America Corporation | 7.5175 | 223.65 B | 0.1093 | 1.48 | 45.28 K |
| IBM | International Business Machines | 94.994 | 223.02 B | 0.8302 | 0.88 | 5.43 M |
| TMO | Thermo Fisher Scientific Inc | 50.7479 | 220.74 B | 0.9934 | 2 | 2.56 M |
| SAN | Banco Santander ADR | 3.8095 | 210.94 B | 0.1185 | 3.21 | 8.47 M |
| NVO | Novo Nordisk A/S ADR | 17.7777 | 209.26 B | 0.2701 | 1.54 | 361.61 K |
| APH | Amphenol Corp | 5.1011 | 208.13 B | 0.0472 | 0.93 | 14.23 M |
| TTE | Totalenergies Se ADR | 13.7344 | 190.81 B | 0.227 | 1.68 | 5.12 M |
| ABT | Abbott Laboratories | 17.6349 | 187.78 B | 0.0889 | 0.51 | 20.83 M |
| SCHW | The Charles Schwab Corp | 10.2174 | 187.13 B | 0.1248 | 1.24 | 38.04 M |
| BA | Boeing Company | 50.2073 | 184.79 B | 2.3579 | 4.93 | 10.08 M |
| DIS | Walt Disney Company | 28.4672 | 182.18 B | 0.8344 | 3.02 | 24.43 M |
| TJX | TJX Companies | 11.1357 | 178.26 B | 0.1715 | 1.56 | 16.25 M |
| ETN | Eaton Corp | 28.4359 | 174.22 B | 0.7889 | 2.85 | 4.61 M |
| UNP | Union Pacific Corp | 33.5672 | 174.04 B | 0.2679 | 0.8 | 5.73 M |
| BX | Blackstone Inc | 6.1147 | 167.61 B | 0.0984 | 1.64 | 3.87 M |
| DE | Deere & Company | 56.5383 | 167.59 B | 1.1237 | 2.03 | 5.92 M |
| WELL | Welltower Inc | 25.3556 | 167.25 B | 0.3923 | 1.57 | 2.69 M |
| RIO | Rio Tinto Plc ADR | 23.3557 | 164.41 B | 0.5658 | 2.48 | 3.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.1185 | 162.01 B | 2.3128 | 5.96 | 3.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0603 | 157.35 B | 0.1461 | 3.73 | 3.32 M |
| DHR | Danaher Corp | 17.7395 | 144.92 B | 0.3254 | 1.87 | 7.12 M |
| COP | ConocoPhillips | 30.78 | 143.28 B | 0.247 | 0.81 | 14.38 M |
| GLW | Corning Inc | 9.9165 | 142.59 B | 0.1102 | 1.12 | 19.58 M |
| UL | Unilever Plc ADR | 23.3367 | 136.34 B | 0.8795 | 3.92 | 4.02 M |
| PH | Parker-Hannifin Corp | 54.1293 | 135.4 B | 2.2327 | 4.3 | 4.14 M |
| BMY | Bristol-Myers Squibb Company | 17.0691 | 132.16 B | 0.1037 | 0.61 | 13.78 M |
| SYK | Stryker Corp | 40.3405 | 129.97 B | 0.7978 | 2.02 | 2.85 M |
| BTI | British American Tobacco Industries ADR | 18.6024 | 128.17 B | 0.4984 | 2.75 | 610 K |
| LOW | Lowe's Companies | 14.9817 | 125.3 B | 0.3225 | 2.2 | 22.86 M |
| SPGI | S&P Global Inc | 30.1658 | 120.82 B | 0.6789 | 2.3 | 4.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3103 | 115.74 B | 0.0594 | 0.82 | 15.96 M |
| MO | Altria Group | 11.3231 | 114.42 B | 0.1079 | 0.96 | 14.11 M |
| ENB | Enbridge Inc | 15.0939 | 111.98 B | 0.1465 | 0.98 | 703.3 K |
| MDT | Medtronic Inc | 21.8979 | 111.57 B | 0.25 | 1.15 | 8.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.473 | 109.96 B | 0.1417 | 1.06 | 9.29 M |
| ACN | Accenture Plc | 41.1239 | 107.53 B | 0.4594 | 1.13 | 4.69 M |
| BP | BP Plc ADR | 17.8043 | 107.2 B | 0.2083 | 1.18 | 17.59 M |
| TT | Trane Technologies Plc | 14.8451 | 106.62 B | 0.6301 | 4.43 | 12.92 M |
| GSK | Glaxosmithkline Plc ADR | 20.0194 | 106.12 B | 0.2375 | 1.2 | 3.24 M |
| ING | ING Groep N.V. ADR | 4.8039 | 102.27 B | 0.1644 | 3.54 | 6.95 M |
| EQNR | Equinor ASA ADR | 10.5546 | 96.91 B | 0.0776 | 0.74 | 2.83 M |
| MMM | 3M Company | 44.1454 | 95.39 B | 0.706 | 1.63 | 6.84 M |
| BCS | Barclays Plc ADR | 7.2365 | 94.32 B | 0.0658 | 0.92 | 7.36 M |
| HCA | Hca Holdings Inc | 15.6355 | 91.7 B | 1.2894 | 8.99 | 6.14 M |
| SHW | Sherwin-Williams Company | 21.7672 | 91.19 B | 0.6751 | 3.2 | 5.11 M |
| CMI | Cummins Inc | 65.542 | 88.9 B | 1.8038 | 2.83 | 4.31 M |
| UPS | United Parcel Service | 39.2064 | 88.83 B | 0.2886 | 0.74 | 5.74 M |
| EMR | Emerson Electric Company | 31.2199 | 88.64 B | 0.4181 | 1.36 | 8.18 M |
| VLO | Valero Energy Corp | 11.9375 | 88.58 B | 0.08 | 0.67 | 12.81 M |
| WMB | Williams Companies | 10.5056 | 86.1 B | 0.0607 | 0.58 | 7.75 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1352 | 85.82 B | 0.2144 | 1.02 | 2.82 M |
| ITW | Illinois Tool Works Inc | 31.8389 | 85.35 B | 0.1836 | 0.58 | 5.03 M |
| MCO | Moody's Corp | 26.9855 | 83.45 B | 0.3981 | 1.5 | 2.4 M |
| CP | Canadian Pacific Railway | 10.3324 | 81.33 B | 0.0849 | 0.83 | 3.62 M |
| NGG | National Grid Transco Plc ADR | 21.4544 | 80.49 B | 0.5441 | 2.6 | 534.39 K |
| AMT | American Tower Corp | 36.3282 | 80.39 B | 0.6151 | 1.72 | 2.7 M |
| ECL | Ecolab Inc | 39.7916 | 80.26 B | 0.4735 | 1.2 | 4.31 M |
| E | Eni S.P.A. ADR | 15.0361 | 78.42 B | 0.4702 | 3.23 | 1.83 M |
| CNI | Canadian National Railway | 27.3341 | 76.8 B | 0.2788 | 1.03 | 1.79 M |
| NWG | Natwest Group Plc ADR | 5.2027 | 76.37 B | 0.1265 | 2.49 | 622.03 K |
| FDX | Fedex Corp | 66.9149 | 76.01 B | 0.4989 | 0.75 | 3.28 M |
| SLB | Schlumberger N.V. | 53.8859 | 75.55 B | 0.3178 | 0.59 | 8.81 M |
| CI | Cigna Corp | 39.6955 | 74.73 B | 0.8702 | 2.24 | 3.07 M |
| CL | Colgate-Palmolive Company | 30.2514 | 74.63 B | 0.4148 | 1.39 | 5.92 M |
| MFC | Manulife Financial Corp | 6.9888 | 73.82 B | 0.0631 | 0.91 | 7.47 M |
| BSX | Boston Scientific Corp | 6.41 | 73.29 B | 0.06 | 0.94 | 22.21 M |
| URI | United Rentals | 16.3677 | 72.85 B | 0.7458 | 4.77 | 3.68 M |
| EOG | Eog Resources | 33.889 | 71.77 B | 0.3635 | 1.08 | 7.19 M |
| TDG | Transdigm Group Inc | 37.4771 | 68.53 B | 0.376 | 1.01 | 317.2 K |
| TGT | Target Corporation | 31.6812 | 67.99 B | 0.7907 | 2.56 | 6.87 M |
| MS-PA | Morgan Stanley | 10.8172 | 67.57 B | 0.1141 | 1.07 | 19.36 K |
| APD | Air Products and Chemicals | 59.7428 | 67.57 B | 0.4591 | 0.77 | 1.41 M |
| CRH | CRH Plc ADR | 11.6158 | 67.14 B | 0.1665 | 1.45 | 162.6 K |
| RSG | Republic Services | 19.8214 | 66.01 B | 0.4272 | 2.2 | 3.74 M |
| TEL | TE Connectivity Ltd | 23.4514 | 63.15 B | 0.3364 | 1.46 | 2.04 M |
| VALE | Vale S.A. ADR | 10.4359 | 62.63 B | 0.0648 | 0.62 | 19.74 M |
| RELX | Relx Plc ADR | 5.1641 | 62.38 B | 0.1339 | 2.66 | 214.4 K |
| NKE | Nike Inc | 18.327 | 61.75 B | 0.2153 | 1.19 | 10.66 M |
| WPM | Wheaton Precious Metals | 30.8358 | 60.94 B | 0.1985 | 0.65 | 6.2 M |
| GWW | W.W. Grainger | 107.8035 | 60.32 B | 2.0792 | 1.97 | 680.6 K |
| AME | Amtek Inc | 23.1668 | 58.14 B | 0.1937 | 0.84 | 1.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.5067 | 151 M | 0.2782 | 2.72 | 1.7 K |
| IMP | Intermap Tech Corp | 3.80 | 0.50 | 15.15 | 17.72 K | |
| FLNT | Flint Corp | 16.80 | 2.00 | 13.51 | 508 | |
| BCT | Briacell Therapeutics Corp | 164.1612 | 19.3131 | 13.33 | 96 | |
| SEC | Senvest Capital | 85.00 | 10.00 | 13.33 | 100 | |
| AVL | Avalon Advanced Materials Inc | 4.61 | 0.50 | 12.17 | 1.2 M | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.42 | 11.48 | 6.53 K | |
| LGO | Largo Resources Ltd | 33.00 | 3.00 | 10 | 1.91 K | |
| HMMC | Hemlo Mining Corp. | 198.00 | 18.00 | 10 | 203 | |
| DR | Medical Facilities Corp | 4.7359 | 0.3992 | 9.21 | 64.82 K | |
| LNF | Leons Furniture | 7.0178 | 0.5669 | 8.79 | 2.98 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | 7800.00 | 8.02 | 2 | |
| ACD | Accord Financial | 4.4701 | 0.3193 | 7.69 | 3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5926 | 0.2395 | 7.14 | 6.2 K | |
| BCE-PJ | Bce Inc Pref J | 10.7804 | 0.6836 | 6.77 | 891 | |
| QTRH | Quarterhill Inc | 4.8408 | 0.2948 | 6.48 | 1.62 M | |
| BDI | Black Diamond Group Ltd | 10.00 | 0.6072 | 6.46 | 63.96 K | |
| CMG | Computer Modelling Group Ltd | 4.1464 | 0.2517 | 6.46 | 61.2 K | |
| WPRT | Westport Fuel Systems Inc | 230.10 | 13.70 | 6.33 | 12.85 K | |
| STN | Stantec Inc | 10.2508 | 0.5759 | 5.95 | 289.55 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.5449 | 5.66 | 40.47 K | |
| TXP | Touchstone Exploration Inc | 23.54 | 1.24 | 5.56 | 193.05 K | |
| CHR | Chorus Aviation Inc | 26.1357 | 1.3577 | 5.48 | 336.76 K | |
| BNE | Bonterra Energy Corp | 31.2483 | 1.6066 | 5.42 | 23.03 K | |
| TFII | Tfi International Inc | 9.8918 | 0.5073 | 5.41 | 298.96 K | |
| PIF | Polaris Infrastructure Inc | 374.3586 | 19.1979 | 5.41 | 100 | |
| NDM | Northern Dynasty Minerals Ltd | 9.95 | 0.51 | 5.4 | 196.3 K | |
| POU | Paramount Resources Ltd | 13.8326 | 0.7054 | 5.37 | 101.89 K | |
| BTE | Baytex Energy Corp | 36.5628 | 1.7976 | 5.17 | 1.02 M | |
| FM | First Quantum Minerals Ltd | 22.7162 | 1.0998 | 5.09 | 1.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5724 | 0.2193 | 5.04 | 155.61 K | |
| MARI | Marimaca Copper Corp | 15.75 | 0.75 | 5 | 800 | |
| BOS | Airboss America J | 4.1077 | 0.1956 | 5 | 910 | |
| ACQ | Autocanada Inc | 3.2442 | 0.1492 | 4.82 | 66.29 K | |
| QBR-A | Quebecor Inc | 6.1935 | 0.284 | 4.81 | 730 | |
| TPX-A | Molson Coors Canada Inc | 31.3053 | 1.3969 | 4.67 | 900 | |
| LUN | Lundin Mining Corp | 4.4134 | 0.1963 | 4.65 | 5.81 M | |
| BN-PC | Brookfield Corporation | 7.69 | 0.3272 | 4.44 | 52.9 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 0.20 | 4.17 | 3.7 K | |
| BHC | Bausch Health Companies Inc | 39.97 | 1.58 | 4.12 | 369.22 K | |
| TIH | Toromont Ind | 13.6368 | 0.5316 | 4.06 | 133.21 K | |
| QBR-B | Quebecor Inc | 6.2294 | 0.2416 | 4.03 | 309.2 K | |
| TAL | Petrotal Corp | 93.1928 | 3.5844 | 4 | 2.88 K | |
| WRG | Western Energy Services Corp | 1092.00 | 42.00 | 4 | 3.29 K | |
| BCE-PE | Bce Inc Pref E | 10.4635 | 0.4022 | 4 | 20.75 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.0653 | 0.3387 | 3.88 | 2.85 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3209 | 0.1561 | 3.75 | 21.46 K | |
| CIU-PC | CU Inc Pref C | 13.2708 | 0.4777 | 3.73 | 1.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2199 | 0.4745 | 3.72 | 202.37 K | |
| TOT | Total Energy Services Inc | 10.7954 | 0.3824 | 3.67 | 82.52 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.30 | 3.57 | 667 | |
| KRN | Karnalyte Resources Inc | 12.62 | 0.42 | 3.44 | 26.9 K | |
| MX | Methanex Corp | 18.3945 | 0.5983 | 3.36 | 188.97 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4781 | 0.1124 | 3.34 | 41.61 K | |
| BN-PM | Brookfield Corporation | 9.7314 | 0.3135 | 3.33 | 14.38 K | |
| VGZ | Vista Gold Corp | 3.20 | 0.10 | 3.23 | 42.85 K | |
| ACO-X | ATCO Ltd | 19.5024 | 0.5868 | 3.1 | 57.48 K | |
| BN-PN | Brookfield Corporation | 9.6925 | 0.2912 | 3.1 | 13.06 K | |
| WJX | Wajax Corp | 16.0534 | 0.4803 | 3.08 | 33.49 K | |
| PXT | Parex Resources Inc | 4.8226 | 0.144 | 3.08 | 343.4 K | |
| HLF | High Liner | 4.9492 | 0.1454 | 3.03 | 18.4 K | |
| MRC | Morguard Corp | 65.9736 | 1.9169 | 2.99 | 6.99 K | |
| DCM | Data Communications Mgmt Corp | 270.0439 | 7.6317 | 2.91 | 413 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6231 | 0.13 | 2.89 | 121.13 K | |
| MTL | Mullen Group Ltd | 10.0987 | 0.2799 | 2.85 | 329.4 K | |
| WCN | Waste Connections Inc | 22.4251 | 0.6166 | 2.83 | 65.22 K | |
| SGY | Surge Energy Inc | 39.5344 | 1.0515 | 2.73 | 46 K | |
| CYB | Cymbria Corp Cl A | 11.79 | 0.31 | 2.7 | 7.66 K | |
| ELVA | Electrovaya Inc | 7.75 | 0.20 | 2.65 | 4.22 K | |
| CSU | Constellation Software Inc | 53.7127 | 1.3699 | 2.62 | 3.45 K | |
| RFA | RFA Financial Inc. | 28.0474 | 0.7129 | 2.61 | 89.97 K | |
| MTY | Mty Food Group Inc | 11.2278 | 0.2837 | 2.59 | 4.4 K | |
| CGI | CDN General Inv | 9.6457 | 0.2366 | 2.51 | 17.23 K | |
| CRRX | Carerx Corp | 40.3427 | 0.984 | 2.5 | 10.09 K | |
| GEI | Gibson Energy Inc | 6.6565 | 0.1619 | 2.49 | 41.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8242 | 0.1149 | 2.44 | 118.8 K | |
| BLX | Boralex Inc | 4.3281 | 0.1025 | 2.43 | 15.91 K | |
| BCE-PT | Bce Inc Pref T | 10.4812 | 0.2435 | 2.38 | 1.4 K | |
| ENGH | Enghouse Systems Ltd | 3.2878 | 0.0734 | 2.28 | 280.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5872 | 0.1023 | 2.28 | 1.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.6859 | 0.3449 | 2.25 | 153.89 K | |
| SIA | Sienna Senior Living Inc | 4.1266 | 0.09 | 2.23 | 31.21 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6575 | 0.1854 | 2.19 | 1.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6631 | 0.164 | 2.19 | 14.68 K | |
| PHX | Phx Energy Services Corp | 4.4533 | 0.0947 | 2.17 | 48.69 K | |
| DXT | Dexterra Group Inc | 9.9935 | 0.2121 | 2.17 | 12.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5958 | 0.0968 | 2.15 | 19.36 K | |
| SVM | Silvercorp Metals Inc | 7.8108 | 0.1636 | 2.14 | 629.9 K | |
| SES | Secure Energy Services Inc | 6.1308 | 0.1243 | 2.07 | 263.39 K | |
| KEY | Keyera Corp | 8.8647 | 0.1792 | 2.06 | 336.25 K | |
| TCW | Trican Well | 14.2013 | 0.2804 | 2.01 | 311.16 K | |
| AAV | Advantage Oil & Gas Ltd | 5.76 | 0.11 | 1.95 | 1.56 M | |
| PPTA | Perpetua Resources Corp | 31.50 | 0.60 | 1.94 | 1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4426 | 0.1034 | 1.94 | 5.05 K | |
| CCA | Cogeco Communications Inc | 28.9614 | 0.5495 | 1.93 | 23.84 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.10 | 1.9 | 17.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6503 | 0.0861 | 1.89 | 20.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4543 | 0.55 | 1.84 | 65.4 K | |
| USA | Americas Silver Corp | 52.20 | 0.90 | 1.75 | 12.11 K | |
| CGX | Cineplex Inc | 16.9373 | 0.2886 | 1.73 | 130.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3572 | 52.14 B | 0.7844 | 2.14 | 52.1 K |
| CSCCF | Capstone Copper Corp. | 3.25 | 8.47 B | 0.07 | 2.2 | 12.3 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 148.7 M | 0.06 | 1.8 | 6.5 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 2.20 | 13.33 | 73 |
| ORBT | Orbit International Corporation | 3.6581 | 13.11 M | 0.2123 | 6.16 | 10.09 K |
| FTEG | For The Earth Corp | 37.50 | 3.7 M | 7.80 | 26.26 | 2.43 K |
| JDNRF | Jayden Resources Inc. | 4.037 | 2.32 M | 0.2117 | 5.53 | 236 |
| FBCD | FBC Holding Inc | 8.90 | 2.03 M | 0.40 | 4.71 | 1.04 K |
| VALV | Shengkai Innovations Inc | 3.24 | 1.72 M | 0.16 | 5.19 | 208.93 K |
| MRNJ | Metatron Inc | 6551.751 | 1.52 M | 389.9854 | 6.33 | 1 |
| MWWC | Marketing Worldwide Corp | 645.00 | 1.15 M | 15.00 | 2.38 | 2 |
| PSWW | Principal Solar Inc | 9.00 | 405.94 K | 1.40 | 18.42 | 128 |
| BLSP | Blue Sphere Corporation | 2791.1001 | 216.59 K | 14.6902 | 0.53 | 500 |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | 7.80 | 75 | 17 K |
| AMBS | Amarantus BioScience Holdings Inc | 37.50 | 63.04 K | 10.875 | 40.85 | 248 |
| REDFY | Rediff.com India Limited | 8.95 | 36.2 K | 0.45 | 5.29 | 656.65 K |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 34999.9375 | 8.33 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | 0.21 | 7.02 | 685.88 K |
| ESNC | EnSync Inc | 4.825 | 6.81 K | 0.275 | 6.04 | 15.76 K |
| CGIP | Celadon Group Inc | 11.1621 | 5.66 K | 0.1449 | 1.32 | 126.79 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.10 | 3.03 | 9.77 K |
| ZVOI | Zovio Inc | 22.80 | 3.42 K | 0.32 | 1.42 | 705.61 K |
| RITT | RiT Technologies Ltd | 4.90 | 1.55 K | 0.65 | 15.29 | 60.7 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 15.00 | 9.52 | 17 |
| DOMR | Dominion Resources Black Warrior Trust | 5.789 | 785 | 0.2496 | 4.51 | 60.66 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.35 | 11.11 | 9 |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 1.28 | 4.55 | 2.31 K |
| SEDN | SED International Holdings Inc | 4.25 | 516 | 0.05 | 1.19 | 2.07 K |
| SYNE | Synthesis Energy Systems Inc | 126.08 | 157 | 5.76 | 4.79 | 2.24 K |
| PEHD | Perigee Holdings Inc. | 180.00 | 130 | 4.00 | 2.27 | 25 |
| GRSO | Grow Solutions Holdings Inc | 5.00 | 3.00 | 150 | 22.3 K | |
| FONU | FonU2 Inc | 30.00 | 6.00 | 25 | 56 | |
| PTRC | Petro River Oil Corp | 38.00 | 7.00 | 22.58 | 14 | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 741 | |
| PMMEF | Premium Exploration Inc | 4.42 | 0.359 | 8.84 | 36 K | |
| VRCI | Verde Science Inc | 120.40 | 8.40 | 7.5 | 7.5 K | |
| NKRSF | Niko Resources Ltd | 58.8232 | 1.6091 | 2.81 | 2.43 K | |
| EGDFF | Energold Drilling Corp | 4.41 | 0.1015 | 2.36 | 83.9 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.875 | 0.075 | 0.96 | 16.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 10.71 M | 30.00 | 17.65 | 10 |
| LMS | Less Mess Storage Inc. | 8.00 | 2.60 | 48.15 | 1.39 K | |
| WCSB | Decimus Oil Corp. | 5.95 | 1.45 | 32.22 | 36.22 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.70 | 28 | 4.04 K | |
| QCX | QcX Gold Corp | 20.00 | 4.00 | 25 | 240 | |
| UCU | Ucore Rare Metals Inc | 8.00 | 1.60 | 25 | 1.78 M | |
| MKT | DeepMarkit Corp | 7.25 | 1.375 | 23.4 | 680 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 2.40 | 22.22 | 59.52 K | |
| VVTM | VVT Med Inc. | 771.028 | 140.1869 | 22.22 | 65 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 198 | |
| REVX | Rev Exploration Corp. | 12.00 | 2.00 | 20 | 1.18 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 1.00 | 19.23 | 4.68 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 79 | |
| RHT | Reliq Health Technologies Inc | 3.50 | 0.50 | 16.67 | 7.66 K | |
| AML | Argus Metals Corp. | 7.00 | 1.00 | 16.67 | 3.85 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 1.6317 | 13.46 | 13.94 K | |
| BARU | Baru Gold Corp | 16.20 | 1.90 | 13.29 | 46.39 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 758 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 1 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 523 | |
| BOCA | Bocana Resources Corp. | 4.223 | 0.4223 | 11.11 | 47 | |
| ABM | Athabasca Minerals Inc | 99.00 | 9.00 | 10 | 83 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | 0.80 | 9.2 | 8.05 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 2.63 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 6.49 K | |
| OYL | CGX Energy Inc | 5.40 | 0.40 | 8 | 160.96 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | 80.00 | 7.69 | 139 | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 533 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 180 | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.7118 | 6.32 | 65.23 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 57 | |
| SGN | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 750 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 4.11 K | |
| SNV | Sonoro Energy Ltd | 76.00 | 4.00 | 5.56 | 213 | |
| IFOS | Itafos Inc | 230.5425 | 12.0849 | 5.53 | 775 | |
| CPAU | CopAur Minerals Inc | 20.00 | 1.00 | 5.26 | 140 | |
| TUO | Teuton Resources Corp | 3.15 | 0.15 | 5 | 69.7 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 6.1 K | |
| NEXG | NeXGold Mining Corp | 13.80 | 0.60 | 4.55 | 11.29 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 1.94 K | |
| MUR | Murchison Minerals Ltd | 6.25 | 0.25 | 4.17 | 310 | |
| WEC | Winchester Equity Corporation | 15.60 | 0.60 | 4 | 7.2 K | |
| SLG | PetroTal Corp | 17.2693 | 0.6642 | 4 | 288.11 K | |
| NAM | New Age Metals Inc | 3.36 | 0.12 | 3.7 | 1.08 K | |
| BAT | Batero Gold Corp | 3.10 | 0.11 | 3.68 | 72.4 K | |
| SA-H | Southern Arc Minerals Inc | 13.10 | 0.40 | 3.15 | 59.87 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 2.3 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.10 | 2.94 | 34.36 K | |
| TWO | T2 Metals Corp. | 18.00 | 0.50 | 2.86 | 56 | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 0.10 | 2.86 | 14.6 K | |
| PPP | Prospector Metals Corp | 10.26 | 0.27 | 2.7 | 6.02 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 110 | |
| AMM | Almaden Minerals Ltd. | 3.27 | 0.08 | 2.51 | 29.9 K | |
| RAGE | Renegade Gold Inc. | 492.00 | 12.00 | 2.5 | 180 | |
| OGW | Ongwe Minerals Inc. | 48.80 | 1.12 | 2.35 | 1.49 K | |
| BTR | Bonterra Resources Inc | 44.00 | 1.00 | 2.33 | 1.07 K | |
| FNR | 49 North Resources Inc | 3.1639 | 0.0584 | 1.88 | 20.5 K | |
| MMG | Metallic Minerals Corp | 5.50 | 0.10 | 1.85 | 2.68 K | |
| CKG | Chesapeake Gold Corp | 11.91 | 0.21 | 1.79 | 10.44 K | |
| ZC | Zimtu Capital Corp | 5.70 | 0.10 | 1.79 | 600 | |
| MKO | Mako Mining Corp | 12.00 | 0.20 | 1.69 | 27.24 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.25 | 1.59 | 1.1 K | |
| SGQ | SouthGobi Resources Ltd | 9.63 | 0.13 | 1.37 | 50.4 K | |
| GBU | Gabriel Resources Ltd | 67.70 | 0.70 | 1.04 | 131.22 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | 0.25 | 0.84 | 338 | |
| PFC | PetroFrontier Corp | 3.32 | 0.02 | 0.61 | 106.5 K |