Gainer Valuations for 15 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3143 | 62.18 B | 0.7358 | 9.71 | 3.46 M | 28.77 M |
| IMO | Imperial Oil Ltd | 31.3487 | 59.8 B | 0.3988 | 1.29 | 294.9 K | 9.24 M |
| CBOE | CBOE Global Markets Inc | 18.9525 | 38.52 B | 0.4623 | 2.5 | 550 K | 10.42 M |
| CQP | Cheniere Energy Partners LP | 6.3366 | 29.91 B | 0.1204 | 1.94 | 279.59 K | 1.77 M |
| GSAT | Globalstar | 11.25 | 11.15 B | 1.20 | 11.94 | 22.71 K | 255.45 K |
| BTG | B2Gold Corp | 3.0761 | 6.82 B | 0.1026 | 3.45 | 224.4 K | 690.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.74 B | 0.1866 | 2.86 | 40.96 K | 275.17 K |
| SEB | Seaboard Corporation | 2383.8042 | 3.59 B | 38.8926 | 1.66 | 900 | 2.15 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | 0.20 | 6.78 | 526.79 K | 1.66 M |
| NHC | National Healthcare Corp | 22.364 | 3.3 B | 1.293 | 6.14 | 25 K | 559.1 K |
| PRK | Park National Corp | 29.9701 | 3.23 B | 0.9751 | 3.36 | 66.6 K | 2 M |
| NG | Novagold Resources Inc | 9.1401 | 2.65 B | 0.2351 | 2.64 | 1.63 M | 14.87 M |
| TGB | Taseko Mines Ltd | 3.65 | 2.64 B | 0.18 | 5.19 | 1.42 M | 5.19 M |
| NOG | Northern Oil and Gas | 155.0154 | 2.59 B | 3.2379 | 2.13 | 163.54 K | 25.35 M |
| SVM | Silvercorp Metals Inc | 8.1596 | 2.04 B | 0.2423 | 3.06 | 3.64 M | 29.7 M |
| CET | Central Securities Corp | 9.1982 | 1.68 B | 0.3079 | 3.46 | 16.3 K | 149.93 K |
| TMP | Tompkinstrustco | 24.8949 | 1.44 B | 0.2197 | 0.89 | 16.3 K | 405.79 K |
| USAS | Americas Silver Corp | 54.90 | 1 B | 2.10 | 3.98 | 1.73 K | 94.81 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | 9.0917 | 13.8 | 1.81 K | 135.87 K |
| GAU | Galiano Gold Inc | 7.79 | 627.82 M | 0.46 | 6.28 | 39.1 K | 304.59 K |
| OBE | Obsidian Energy Ltd | 105.4555 | 623.74 M | 2.8279 | 2.76 | 180.59 K | 19.04 M |
| GORO | Gold Resource Corp | 18.8666 | 567.93 M | 0.2345 | 1.26 | 216.03 K | 4.08 M |
| CIX | Compx International Inc | 7.3058 | 535.93 M | 0.2181 | 3.08 | 1.78 K | 12.99 K |
| UAMY | U S Antimony Corp | 3.05 | 466.97 M | 0.05 | 1.67 | 107.36 K | 327.45 K |
| THM | International Tower Hill Mines Ltd | 7.81 | 413.24 M | 0.31 | 4.13 | 210.62 K | 1.64 M |
| VGZ | Vista Gold Corp | 3.27 | 392.71 M | 0.03 | 0.93 | 337.44 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.7578 | 380.82 M | 0.0705 | 1.5 | 57.6 K | 274.05 K |
| NAK | Northern Dynasty Minerals | 10.50 | 353.85 M | 0.48 | 4.79 | 324.26 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 60.10 | 346.37 M | 2.60 | 4.52 | 63.32 K | 3.81 M |
| WRN | Western Copper Corp | 3.17 | 341.52 M | 0.11 | 3.59 | 62.19 K | 197.13 K |
| REI | Ring Energy Inc | 4.50 | 307.44 M | 0.50 | 12.5 | 1 K | 4.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 299.97 M | 0.08 | 1.36 | 415.3 K | 2.47 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 280.73 M | 0.0773 | 1.92 | 120.58 K | 494.62 K |
| ACU | Acme United Corp | 7.0515 | 269.13 M | 0.0815 | 1.17 | 5.4 K | 38.08 K |
| PLX | Protalix Biotherapeutics | 49.40 | 252.19 M | 3.20 | 6.93 | 23.13 K | 1.14 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9107 | 238.74 M | 0.0394 | 1.02 | 131 K | 512.3 K |
| ELMD | Electromed Inc | 3.27 | 206.85 M | 0.07 | 2.19 | 1.3 K | 4.25 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 187.87 M | 0.3462 | 4.05 | 60.5 K | 538.56 K |
| NEN | New England Realty Associates | 14.5767 | 159.52 M | 0.2808 | 1.96 | 1.8 K | 26.24 K |
| ESP | Espey Mfg. & Electronics | 12.7599 | 144.45 M | 0.3242 | 2.61 | 2.5 K | 31.9 K |
| EPM | Evolution Petroleum Corp | 3.41 | 138.19 M | 0.0391 | 1.16 | 89.2 K | 304.17 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 136.84 M | 2.00 | 1.44 | 1.52 K | 214.32 K |
| BCV | Bancroft Convertible Fund | 5.7483 | 121.05 M | 0.0975 | 1.73 | 7.5 K | 43.11 K |
| GLU | Gabelli Global Utility | 7.1508 | 113.36 M | 0.1383 | 1.97 | 6.7 K | 47.91 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 94.2 M | 0.80 | 6.84 | 19.64 K | 245.5 K |
| STXS | Stereotaxis Inc | 10.8859 | 90.18 M | 0.7507 | 7.41 | 335.55 K | 3.65 M |
| CVU | CPI Aerostructures | 10.97 | 61.35 M | 0.46 | 4.38 | 33.08 K | 362.87 K |
| IBIO | Ibio Inc | 10700.00 | 52.9 M | 700.00 | 7 | 6 | 64.2 K |
| WWR | Westwater Resources | 8580.00 | 51.65 M | 1020.00 | 13.49 | 323 | 2.77 M |
| FSP | Franklin Street Properties | 5.5978 | 43.73 M | 0.3065 | 5.79 | 238.5 K | 1.34 M |
| COHN | Cohen & CO Inc | 6.6804 | 35.52 M | 0.3259 | 5.13 | 3.45 K | 23.07 K |
| AGIG | AGIG | 1858.75 | 35.41 M | 103.75 | 5.91 | 788 | 1.46 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | 12.60 | 16.82 | 5.83 K | 509.77 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | 1.40 | 0.84 | 201 | 33.77 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | 0.101 | 2.32 | 2.6 K | 11.58 K |
| BRN | Barnwell Industries | 3.7156 | 12.2 M | 0.1168 | 3.25 | 5.7 K | 21.18 K |
| AMS | American Shared Hospital Services | 3.03 | 7.85 M | 0.08 | 2.71 | 400 | 1.21 K |
| INUV | Inuvo Inc | 17.50 | 6.51 M | 2.10 | 13.64 | 3.28 K | 57.4 K |
| PLAG | Planet Green Holdings Corp | 475.00 | 5.33 M | 7.50 | 1.6 | 100 | 47.5 K |
| OPTT | Ocean Power Tech Inc | 759.00 | 5.15 M | 15.00 | 2.02 | 62.03 K | 47.08 M |
| AUMN | Golden Minerals Company | 311.25 | 3.73 M | 26.00 | 9.11 | 6.87 K | 2.14 M |
| AMBO | Ambow Education Holding Ltd ADR | 1818.00 | 3.72 M | 99.00 | 5.76 | 178 | 323.6 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 0.75 | 4.17 | 1.84 K | 34.5 K |
| IPB | Merrill Lynch & Company | 10.582 | 0.157 | 1.51 | 2 K | 21.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.50 | 0.90 | 5.77 | 718 | 11.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.88 | 605.06 B | 2.50 | 2.93 | 292.8 K | 25.73 M |
| SI | Silver | 39.307 | 1.07 B | 0.324 | 0.83 | 31.3 K | 1.23 M |
| KC | Coffee | 245.70 | 5.35 | 2.23 | 10.89 K | 2.68 M | |
| BZ | Brent Crude | 109.91 | 1.88 | 1.74 | 114.74 K | 12.61 M | |
| ZL | Soybean Oil | 55.46 | 0.86 | 1.58 | 34.21 K | 1.9 M | |
| GC | Gold | 1782.40 | 26.90 | 1.53 | 278 | 495.51 K | |
| CC | Cocoa | 2902.00 | 23.00 | 0.8 | 7.46 K | 21.66 M | |
| HE | Lean Hogs | 89.97 | 0.50 | 0.56 | 19.5 K | 1.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4684.4399 | 5.75 T | 61.8599 | 1.34 | 20.11 M | 94.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4881 | 5.17 T | 0.1923 | 1.7 | 460.54 M | 5.29 B |
| MSFT | Microsoft Corporation | 19.6408 | 3.87 T | 0.3156 | 1.63 | 56.53 M | 1.11 B |
| MU | Micron Technology | 6.3199 | 917.92 B | 0.2926 | 4.85 | 23.3 M | 147.27 M |
| AMD | Advanced Micro Devices | 6.43 | 906.8 B | 0.22 | 3.54 | 11.48 M | 73.8 M |
| ASML | ASML Holding N.V. ADR | 34.1785 | 591.39 B | 0.334 | 0.99 | 1.35 M | 46.17 M |
| COST | Costco Wholesale | 53.6798 | 481.95 B | 0.9347 | 1.77 | 2.62 M | 140.38 M |
| INTC | Intel Corp | 14.3112 | 332.19 B | 0.1644 | 1.16 | 46.29 M | 662.45 M |
| AMAT | Applied Materials | 9.4439 | 313.53 B | 0.2148 | 2.33 | 10.95 M | 103.42 M |
| LRCX | Lam Research Corp | 3.3815 | 295.19 B | 0.0934 | 2.84 | 20.11 M | 68.02 M |
| AZN | Astrazeneca Plc ADR | 25.1896 | 287.66 B | 0.5092 | 2.06 | 3.57 M | 89.9 M |
| TXN | Texas Instruments | 18.4567 | 283.24 B | 0.2082 | 1.14 | 7.84 M | 144.68 M |
| NFLX | Netflix Inc | 3.5183 | 265.02 B | 0.0326 | 0.94 | 231.92 M | 815.97 M |
| AMGN | Amgen Inc | 34.9029 | 253.21 B | 1.0822 | 3.2 | 7.67 M | 267.55 M |
| LIN | Linde Plc | 75.6766 | 241.73 B | 0.8049 | 1.08 | 1.8 M | 136.55 M |
| KLAC | K L A-Tencor Corp | 21.853 | 209.79 B | 0.6148 | 2.89 | 2.19 M | 47.77 M |
| ADI | Analog Devices | 23.0084 | 198.23 B | 0.4232 | 1.87 | 5.22 M | 120.1 M |
| PEP | Pepsico Inc | 40.8371 | 196.15 B | 0.2505 | 0.62 | 7.03 M | 286.95 M |
| VZ | Verizon Communications Inc | 16.5363 | 193.14 B | 0.3538 | 2.19 | 13.78 M | 227.88 M |
| QCOM | Qualcomm Inc | 34.9162 | 188.93 B | 0.5177 | 1.51 | 13.06 M | 455.96 M |
| TMUS | T-Mobile US | 17.4781 | 182.36 B | 1.179 | 7.23 | 3.87 M | 67.68 M |
| ISRG | Intuitive Surg Inc | 39.01 | 158.81 B | 0.4734 | 1.23 | 2.81 M | 109.74 M |
| MRVL | Marvell Technology Inc | 11.0734 | 151.88 B | 0.3578 | 3.34 | 7.3 M | 80.8 M |
| IBKR | Interactive Brokers | 3.7925 | 140.55 B | 0.0623 | 1.67 | 1.82 M | 6.91 M |
| VRTX | Vertex Pharmaceutic | 46.31 | 138.69 B | 1.82 | 4.09 | 1.67 M | 77.26 M |
| STX | Seagate Technology | 6.3559 | 126.65 B | 0.09 | 1.44 | 10.75 M | 68.3 M |
| SBUX | Starbucks Corporation | 15.3638 | 125.29 B | 0.4239 | 2.84 | 15.65 M | 240.39 M |
| ADP | Automatic Data Processing, Inc. | 29.5224 | 120.94 B | 0.3762 | 1.29 | 3.71 M | 109.62 M |
| BKNG | Booking Holdings Inc | 20.1967 | 119.15 B | 0.4414 | 2.23 | 26.6 M | 537.28 M |
| WDC | Western Digital Cp | 18.9144 | 117.28 B | 0.4628 | 2.51 | 4.1 M | 77.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3294 | 116.04 B | 0.4619 | 2.32 | 3.69 M | 75.11 M |
| CME | CME Group Inc | 27.7821 | 113.06 B | 0.6003 | 2.21 | 1.85 M | 51.34 M |
| MAR | Marriot International | 23.285 | 110.52 B | 0.4848 | 2.13 | 3.76 M | 87.59 M |
| EQIX | Equinix Inc | 68.8128 | 105.73 B | 1.7813 | 2.66 | 548.5 K | 37.74 M |
| REGN | Regeneron Pharmaceuticals | 57.7797 | 99.25 B | 3.9633 | 7.36 | 1.08 M | 62.37 M |
| CSX | CSX Corp | 5.9301 | 96.14 B | 0.0981 | 1.68 | 31.59 M | 187.34 M |
| FTNT | Fortinet Inc | 4.12 | 94.12 B | 0.178 | 4.52 | 8.26 M | 34.04 M |
| ADBE | Adobe Systems Inc | 24.65 | 92.47 B | 0.55 | 2.28 | 4.26 M | 105.12 M |
| INTU | Intuit Inc | 38.0663 | 91.57 B | 0.6531 | 1.75 | 2 M | 76.3 M |
| CDNS | Cadence Design Systems, Inc. | 9.40 | 90.34 B | 0.33 | 3.64 | 2.75 M | 25.86 M |
| CTAS | Cintas Corp | 6.3199 | 90.24 B | 0.1206 | 1.95 | 7.51 M | 47.44 M |
| CMCSA | Comcast Corporation | 7.1163 | 88.85 B | 0.2108 | 3.05 | 39.03 M | 277.76 M |
| SNPS | Synopsys Inc | 22.70 | 88.56 B | 0.35 | 1.57 | 1.01 M | 23.02 M |
| MDLZ | Mondelez Intl Inc | 24.8284 | 84.43 B | 0.2005 | 0.81 | 10.51 M | 260.83 M |
| NTES | Netease Inc ADR | 7.7544 | 78.2 B | 0.2329 | 3.1 | 4.52 M | 35.03 M |
| MELI | MercadoLibre Inc | 67.1354 | 76.65 B | 0.6214 | 0.93 | 440.91 K | 29.6 M |
| ORLY | O'Reilly Automotive | 4.0494 | 72.85 B | 0.034 | 0.85 | 22.39 M | 90.67 M |
| HON | Honeywell International Inc. Common Stock | 31.0034 | 72.15 B | 0.2298 | 0.75 | 9.37 M | 290.43 M |
| MPWR | Monolithic Power Sys | 10.7058 | 72.11 B | 0.1452 | 1.37 | 480.9 K | 5.15 M |
| AEP | American Electric Power Company | 21.9066 | 70.36 B | 1.0109 | 4.84 | 6.74 M | 147.6 M |
| NXPI | Nxp Semiconductors | 16.5232 | 67.93 B | 0.6012 | 3.78 | 910 K | 15.04 M |
| KMB | Kimberly-Clark Corp | 42.8255 | 66.8 B | 0.622 | 1.47 | 3.08 M | 131.95 M |
| FAST | Fastenal Company | 5.6631 | 63.66 B | 0.0725 | 1.3 | 8.51 M | 48.18 M |
| NDAQ | Nasdaq Inc | 6.1927 | 61.31 B | 0.1704 | 2.83 | 3.93 M | 24.32 M |
| PCAR | Paccar Inc | 14.817 | 56.93 B | 0.4825 | 3.37 | 4.71 M | 69.73 M |
| GRMN | Garmin Ltd | 19.7255 | 56.64 B | 0.2303 | 1.18 | 823.7 K | 16.25 M |
| ADSK | Autodesk Inc | 30.09 | 54.34 B | 0.91 | 3.12 | 3.05 M | 91.85 M |
| EBAY | Ebay Inc | 11.5315 | 53.86 B | 0.1344 | 1.18 | 18.17 M | 209.55 M |
| XEL | XCEL Energy Inc | 14.4248 | 52.06 B | 0.3983 | 2.84 | 2.53 M | 36.52 M |
| MSTR | Strategy | 12.743 | 51.79 B | 0.481 | 3.92 | 1.6 M | 20.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6363 | 51.73 B | 0.1161 | 1.01 | 3.82 M | 44.5 M |
| FITB | Fifth Third Bancorp | 6.325 | 49.16 B | 0.3739 | 6.28 | 17.04 M | 107.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.998 | 49.07 B | 1.436 | 4.55 | 6.39 M | 210.74 M |
| ROP | Roper Industries | 67.513 | 47.31 B | 0.8445 | 1.27 | 449.75 K | 30.36 M |
| EXC | Exelon Corp | 17.3358 | 47.2 B | 0.6239 | 3.73 | 9.88 M | 171.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8544 | 47.17 B | 0.4401 | 2.16 | 1.12 M | 23.38 M |
| COHR | Coherent Inc | 19.2691 | 46.19 B | 0.5839 | 3.12 | 220.1 K | 4.24 M |
| TTWO | Take-Two Interactive Software | 11.91 | 43.25 B | 0.43 | 3.75 | 1.92 M | 22.93 M |
| TER | Teradyne Inc | 11.4738 | 41.49 B | 0.4968 | 4.53 | 4.07 M | 46.73 M |
| PAYX | Paychex Inc | 17.0547 | 41.07 B | 0.357 | 2.14 | 2.51 M | 42.73 M |
| UAL | United Airlines Holdings Inc | 18.26 | 38.46 B | 0.64 | 3.63 | 6.09 M | 111.13 M |
| BIIB | Biogen Inc | 91.67 | 37.46 B | 0.69 | 0.76 | 1.84 M | 168.5 M |
| VOD | Vodafone Grp Plc ADR | 12.534 | 36.24 B | 0.2716 | 2.21 | 3.98 M | 49.95 M |
| NTAP | Netapp Inc | 32.5279 | 35.97 B | 0.6534 | 2.05 | 5.85 M | 190.32 M |
| ACGL | Arch Capital Grp Ltd | 10.7927 | 35.54 B | 0.3709 | 3.56 | 3.63 M | 39.16 M |
| ESLT | Elbit Systems Ltd | 34.1676 | 34 B | 0.8751 | 2.63 | 7.6 K | 259.67 K |
| STLD | Steel Dynamics Inc | 9.3124 | 33.99 B | 0.2571 | 2.84 | 2.57 M | 23.96 M |
| MCHP | Microchip Technology | 11.2773 | 33.74 B | 0.1011 | 0.9 | 5.15 M | 58.08 M |
| NTRS | Northern Trust Corp | 25.7411 | 32.37 B | 0.6294 | 2.51 | 2.75 M | 70.66 M |
| ILMN | Illumina Inc | 52.6265 | 32.2 B | 2.0915 | 4.14 | 2.8 M | 147.48 M |
| HBAN | Huntington Bcshs | 3.025 | 32 B | 0.1228 | 4.23 | 13.49 M | 40.81 M |
| EXPE | Expedia Group Inc | 39.4312 | 30.82 B | 1.1445 | 2.99 | 2.39 M | 94.16 M |
| WTW | Weight Watchers International, Inc | 75.5436 | 30.82 B | 2.0188 | 2.75 | 216.16 K | 16.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1747 | 30.78 B | 0.1303 | 1.44 | 417.51 K | 3.83 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 29.17 B | 0.1164 | 2.88 | 10.73 M | 44.58 M |
| CINF | Cincinnati Financial | 16.7387 | 29.13 B | 0.5949 | 3.69 | 1.38 M | 23.03 M |
| ON | On Semiconductor | 7.81 | 28.66 B | 0.04 | 0.51 | 6.27 M | 48.95 M |
| VRSN | Verisign Inc | 31.1414 | 28.17 B | 0.4938 | 1.61 | 3.74 M | 116.44 M |
| TCOM | Trip.com Group Ltd ADR | 20.6646 | 27.46 B | 0.1642 | 0.8 | 1.8 M | 37.28 M |
| DLTR | Dollar Tree Inc | 33.965 | 26.81 B | 0.59 | 1.77 | 2.13 M | 72.43 M |
| INSM | Insmed Inc | 4.65 | 26.49 B | 0.20 | 4.49 | 150.74 K | 700.95 K |
| CASY | Casey's General Stor | 37.5224 | 26.39 B | 0.788 | 2.15 | 273.28 K | 10.25 M |
| FCNCA | First Citizens Bancs | 146.0133 | 25.73 B | 4.0194 | 2.83 | 10.3 K | 1.5 M |
| AXON | Axon Enterprise Inc | 3.98 | 25.69 B | 0.09 | 2.31 | 337.2 K | 1.34 M |
| UTHR | United Therapeutic | 51.40 | 25.37 B | 0.60 | 1.18 | 946.02 K | 48.63 M |
| INCY | Incyte Corp | 15.70 | 24.92 B | 0.87 | 5.87 | 2.51 M | 39.4 M |
| PFG | Principal Financial Group Inc | 14.34 | 24.36 B | 0.3689 | 2.64 | 3.22 M | 46.11 M |
| VTRS | Viatris Inc | 16.0638 | 24.19 B | 0.47 | 3.01 | 6.62 M | 106.35 M |
| TROW | T Rowe Price Group | 30.9324 | 23.61 B | 0.5836 | 1.92 | 2.55 M | 78.83 M |
| ENTG | Entegris Inc | 7.5735 | 23.56 B | 0.0957 | 1.28 | 1.51 M | 11.4 M |
| RGLD | Royal Gold Inc | 58.3194 | 22.72 B | 1.2369 | 2.17 | 959.5 K | 55.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3265 | 2.14 T | 0.1498 | 1.83 | 5.54 M | 46.09 M |
| LLY | Eli Lilly and Company | 25.7714 | 1.28 T | 0.6556 | 2.61 | 11.23 M | 289.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108600.00 | 1.26 T | 1000.00 | 0.93 | 485 | 52.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.54 | 1.26 T | 1.02 | 1.43 | 5.74 M | 416.46 M |
| JPM | JP Morgan Chase & Company | 24.8696 | 911.91 B | 0.6541 | 2.7 | 34.83 M | 866.21 M |
| V | Visa Inc | 19.3018 | 795.36 B | 0.4585 | 2.43 | 18.33 M | 353.77 M |
| XOM | Exxon Mobil Corporation | 46.0063 | 680.05 B | 1.4181 | 3.18 | 23.39 M | 1.08 B |
| JNJ | Johnson & Johnson | 42.3055 | 675.03 B | 0.8056 | 1.94 | 39.36 M | 1.67 B |
| MA | Mastercard Inc | 30.8901 | 575.61 B | 0.639 | 2.11 | 14.92 M | 461.03 M |
| KO | Coca-Cola Company | 21.667 | 419.74 B | 0.3368 | 1.58 | 23.08 M | 500.11 M |
| CVX | Chevron Corp | 54.4777 | 416.11 B | 1.7811 | 3.38 | 11.86 M | 645.94 M |
| ORCL | Oracle Corporation | 23.0284 | 400.25 B | 0.2083 | 0.91 | 38.33 M | 882.77 M |
| PG | Procter & Gamble Company | 42.923 | 388.62 B | 0.5133 | 1.21 | 12.11 M | 519.86 M |
| MRK | Merck & Company | 18.9535 | 362.83 B | 0.4661 | 2.52 | 19.32 M | 366.19 M |
| UNH | Unitedhealth Group Inc | 36.5033 | 361.04 B | 0.8979 | 2.52 | 8.31 M | 303.51 M |
| GE | General Electric Company | 59.2679 | 355.62 B | 1.8441 | 3.21 | 13.62 M | 807.35 M |
| HD | Home Depot | 22.3078 | 350.5 B | 0.624 | 2.88 | 15.9 M | 354.68 M |
| BAC | Bank of America Corporation | 6.0112 | 349.63 B | 0.4416 | 7.93 | 268.37 M | 1.61 B |
| HSBC | HSBC Holdings Plc ADR | 20.8812 | 308.46 B | 0.2777 | 1.35 | 3.87 M | 80.72 M |
| PM | Philip Morris International Inc | 34.1992 | 306.03 B | 0.8508 | 2.55 | 11.1 M | 379.67 M |
| NVS | Novartis Ag ADR | 28.999 | 302.78 B | 0.3374 | 1.18 | 2.02 M | 58.59 M |
| MS | Morgan Stanley | 12.7049 | 298.3 B | 0.7302 | 6.1 | 24.87 M | 315.95 M |
| RY | Royal Bank of Canada | 29.763 | 281.79 B | 0.6264 | 2.15 | 837.8 K | 24.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.66 | 277.29 B | 1.02 | 1.55 | 2.72 M | 181.01 M |
| CAT | Caterpillar Inc | 63.4221 | 275.29 B | 1.0828 | 1.74 | 10.46 M | 663.57 M |
| RTX | Raytheon Technologies | 32.9829 | 271.63 B | 0.4889 | 1.5 | 11.41 M | 376.47 M |
| SAP | SAP Ag ADR | 41.4259 | 270.2 B | 0.6935 | 1.7 | 1.31 M | 54.39 M |
| GS | Goldman Sachs Group | 90.7214 | 267.32 B | 2.0257 | 2.28 | 7.26 M | 658.38 M |
| TMO | Thermo Fisher Scientific Inc | 51.9495 | 265.92 B | 1.2016 | 2.37 | 2.72 M | 141.24 M |
| BML-PG | Bank of America Corporation | 7.3231 | 260.57 B | 0.3284 | 4.69 | 12.13 K | 88.8 K |
| WFC | Wells Fargo & Company | 16.6508 | 257.56 B | 0.5923 | 3.69 | 35.85 M | 597 M |
| BML-PH | Bank of America Corporation | 7.1698 | 256.72 B | 0.1961 | 2.81 | 51.44 K | 368.81 K |
| TM | Toyota Motor Corp Ltd | 53.7303 | 250.88 B | 1.214 | 2.31 | 316.51 K | 17.01 M |
| BAC-PL | Bank of America Corporation | 342.8111 | 244.64 B | 11.8955 | 3.59 | 43.33 K | 14.86 M |
| BML-PL | Bank of America Corporation | 7.4035 | 237.31 B | 0.1262 | 1.73 | 20.54 K | 152.05 K |
| IBM | International Business Machines | 97.6993 | 234.6 B | 2.7053 | 2.85 | 8 M | 781.31 M |
| BML-PJ | Bank of America Corporation | 7.6053 | 228.74 B | 0.2026 | 2.74 | 25.46 K | 193.65 K |
| BAC-PE | Bank of America Corporation | 7.6981 | 228.17 B | 0.1806 | 2.4 | 25.92 K | 199.54 K |
| AXP | American Express Company | 37.3479 | 216.66 B | 0.7581 | 2.07 | 7.29 M | 272.09 M |
| BHP | BHP Billiton Ltd ADR | 31.7805 | 208.55 B | 1.1244 | 3.67 | 5.23 M | 166.17 M |
| DIS | Walt Disney Company | 28.949 | 206.6 B | 0.4818 | 1.69 | 17.84 M | 516.42 M |
| C | Citigroup Inc | 22.9851 | 205.59 B | 1.0438 | 4.76 | 45.42 M | 1.04 B |
| TD | Toronto Dominion Bank | 21.7721 | 202.95 B | 0.5382 | 2.53 | 1.55 M | 33.83 M |
| APH | Amphenol Corp | 5.18 | 195.84 B | 0.0789 | 1.55 | 9.25 M | 47.93 M |
| TTE | Totalenergies Se ADR | 14.1505 | 193.12 B | 0.4161 | 3.03 | 3.24 M | 45.88 M |
| BLK | Blackrock Inc | 112.789 | 189.37 B | 2.7798 | 2.53 | 782.81 K | 88.29 M |
| ABT | Abbott Laboratories | 17.7344 | 189.28 B | 0.0995 | 0.56 | 14.39 M | 255.25 M |
| WFC-PL | Wells Fargo & Company | 509.4202 | 188 B | 11.9201 | 2.4 | 9.22 K | 4.7 M |
| DE | Deere & Company | 57.6922 | 186.51 B | 1.1539 | 2.04 | 4.69 M | 270.59 M |
| WELL | Welltower Inc | 26.378 | 181.46 B | 1.0224 | 4.03 | 2.58 M | 68.17 M |
| NVO | Novo Nordisk A/S ADR | 18.4194 | 181.18 B | 0.6417 | 3.61 | 353.85 K | 6.52 M |
| NEE | Nextera Energy | 9.8118 | 180.35 B | 0.3674 | 3.89 | 24.56 M | 240.93 M |
| SAN | Banco Santander ADR | 3.9746 | 179.94 B | 0.1651 | 4.33 | 4.24 M | 16.84 M |
| UNP | Union Pacific Corp | 33.9763 | 179.48 B | 0.4091 | 1.22 | 6.35 M | 215.82 M |
| CRM | Salesforce.com Inc | 33.8456 | 179.42 B | 0.8106 | 2.45 | 7.33 M | 248.16 M |
| PFE | Pfizer Inc | 9.428 | 167.86 B | 0.2467 | 2.69 | 53.78 M | 507 M |
| COP | ConocoPhillips | 31.4464 | 165.62 B | 0.6664 | 2.17 | 12.99 M | 408.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.789 | 165.56 B | 0.6705 | 1.63 | 1.54 M | 64.25 M |
| DHR | Danaher Corp | 17.9644 | 165.42 B | 0.2249 | 1.27 | 5.16 M | 92.63 M |
| SCHW | The Charles Schwab Corp | 10.3753 | 160.45 B | 0.1579 | 1.55 | 24.62 M | 255.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1728 | 155.24 B | 0.0377 | 1.2 | 174.1 K | 552.38 K |
| SONY | Sony Group Corp ADR | 3.7912 | 154.7 B | 0.1491 | 4.09 | 5.32 M | 20.17 M |
| BX | Blackstone Inc | 6.4426 | 151.73 B | 0.3279 | 5.36 | 5.13 M | 33.03 M |
| T | American Telephone and Telegraph Inc. | 9.0966 | 149.95 B | 0.1863 | 2.09 | 26.19 M | 238.25 M |
| ACN | Accenture Plc | 41.7338 | 149.85 B | 0.6099 | 1.48 | 4.74 M | 197.87 M |
| SCCO | Southern Copper Corp | 17.0517 | 147.29 B | 0.1159 | 0.68 | 3.55 M | 60.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1754 | 144.15 B | 0.1151 | 2.83 | 1.49 M | 6.21 M |
| UL | Unilever Plc ADR | 23.8404 | 141.65 B | 0.5037 | 2.16 | 2.19 M | 52.16 M |
| CB | Chubb Ltd | 43.5851 | 141.5 B | 0.9913 | 2.33 | 1.74 M | 75.84 M |
| LMT | Lockheed Martin Corp | 44.9337 | 140.92 B | 0.7291 | 1.65 | 3.03 M | 136.21 M |
| ETN | Eaton Corp | 29.0276 | 140.1 B | 0.5917 | 2.08 | 3.79 M | 110.1 M |
| BA | Boeing Company | 50.9797 | 138.31 B | 0.7724 | 1.54 | 6.93 M | 353.46 M |
| RIO | Rio Tinto Plc ADR | 24.0385 | 138.2 B | 0.6828 | 2.92 | 2.55 M | 61.28 M |
| SPGI | S&P Global Inc | 31.1481 | 137.73 B | 0.9823 | 3.26 | 2.7 M | 84.12 M |
| PGR | Progressive Corp | 11.6312 | 135.3 B | 0.2617 | 2.3 | 3.25 M | 37.84 M |
| HDB | Hdfc Bank Ltd ADR | 6.5711 | 133.85 B | 0.1018 | 1.57 | 3.4 M | 22.31 M |
| BTI | British American Tobacco Industries ADR | 18.8985 | 131.17 B | 0.2961 | 1.59 | 282 K | 5.33 M |
| MDT | Medtronic Inc | 22.2381 | 129.97 B | 0.3402 | 1.55 | 6.43 M | 142.96 M |
| LOW | Lowe's Companies | 15.1122 | 129.94 B | 0.1305 | 0.87 | 34.15 M | 516.12 M |
| MO | Altria Group | 11.5477 | 128.73 B | 0.2246 | 1.98 | 12.3 M | 142.02 M |
| BMY | Bristol-Myers Squibb Company | 17.1912 | 128.59 B | 0.1221 | 0.72 | 10.89 M | 187.18 M |
| PLD | Prologis Inc | 18.7769 | 126.42 B | 1.0475 | 5.91 | 6.06 M | 113.83 M |
| IBN | Icici Bank Ltd ADR | 6.675 | 124.73 B | 0.0774 | 1.17 | 8.6 M | 57.37 M |
| NEM | Newmont Mining Corp | 42.2287 | 123.11 B | 1.1305 | 2.75 | 7.21 M | 304.44 M |
| PH | Parker-Hannifin Corp | 55.304 | 122.69 B | 1.1747 | 2.17 | 3.49 M | 193.28 M |
| SYK | Stryker Corp | 40.8475 | 121.36 B | 0.507 | 1.26 | 2.65 M | 108.38 M |
| BMO | Bank of Montreal | 32.4049 | 120.84 B | 0.7366 | 2.33 | 1.04 M | 33.7 M |
| COF | Capital One Financial Corp | 35.5838 | 118.57 B | 1.2697 | 3.7 | 7.13 M | 253.72 M |
| BP | BP Plc ADR | 18.4602 | 116.57 B | 0.6559 | 3.68 | 11.9 M | 219.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5506 | 114.84 B | 0.2403 | 3.29 | 18.55 M | 140.07 M |
| CVS | CVS Corp | 23.308 | 114.54 B | 0.5142 | 2.26 | 7.88 M | 183.7 M |
| BNS | Bank of Nova Scotia | 26.7442 | 113.74 B | 0.171 | 0.64 | 707.8 K | 18.93 M |
| MPC | Marathon Petroleum Corp | 12.9049 | 109.69 B | 0.6238 | 5.08 | 5.37 M | 69.24 M |
| SO | Southern Company | 21.7237 | 109.25 B | 0.6451 | 3.06 | 7.2 M | 156.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.9979 | 107.49 B | 0.5249 | 3.9 | 9 M | 125.96 M |
| ENB | Enbridge Inc | 15.1979 | 106.78 B | 0.104 | 0.69 | 633.2 K | 9.62 M |
| CM | Canadian Imperial Bank of Commerce | 16.1315 | 105.81 B | 0.1717 | 1.08 | 725 K | 11.7 M |
| HCA | Hca Holdings Inc | 16.6376 | 105.71 B | 1.0021 | 6.41 | 7.09 M | 117.88 M |
| GLW | Corning Inc | 10.7153 | 103.76 B | 0.7988 | 8.06 | 29.81 M | 319.37 M |
| VLO | Valero Energy Corp | 12.2974 | 101.43 B | 0.3599 | 3.01 | 9.52 M | 117.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 272.3921 | 7.84 M | 2.3482 | 0.87 | 680 | 185.23 K |
| PNC-A | Postmedia Network Canada Corp | 12.50 | 2.50 | 25 | 2 K | 25 K | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 950 | 9.5 K | |
| NOA | North American Construction Group Ltd | 4.9644 | 0.7864 | 18.82 | 17.6 K | 87.37 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | 9.60 | 16 | 75 | 5.22 K | |
| BB | Blackberry Ltd | 26.59 | 2.30 | 9.47 | 5.28 M | 140.46 M | |
| TLO | Talon Metals Corp | 10.80 | 0.90 | 9.09 | 1.17 K | 12.67 K | |
| AUMN | Golden Minerals Company | 12.25 | 0.99 | 8.79 | 17.2 K | 210.7 K | |
| PIF | Polaris Infrastructure Inc | 403.1554 | 28.7968 | 7.69 | 395 | 159.25 K | |
| PGIC | Premium Global Income Split Corp | 14.8127 | 1.0255 | 7.44 | 763 | 11.3 K | |
| ERD | Erdene Resource Development Corp | 4.38 | 0.30 | 7.35 | 21.97 K | 96.22 K | |
| TPX-B | Molson Coors Canada Inc | 30.7792 | 2.075 | 7.23 | 3.96 K | 121.95 K | |
| MAL | Magellan Aero | 3.1037 | 0.2039 | 7.03 | 7.87 K | 24.43 K | |
| CAS | Cascades Inc | 3.5896 | 0.2295 | 6.83 | 103.66 K | 372.09 K | |
| PNP | Pinetree Capital Ltd | 380.00 | 22.00 | 6.15 | 2.55 K | 969 K | |
| LGO | Largo Resources Ltd | 35.00 | 2.00 | 6.06 | 1.46 K | 50.96 K | |
| OCG | Outcrop Silver & Gold Corp | 5.30 | 0.30 | 6 | 1.1 K | 5.83 K | |
| ORE | Orezone Gold Corp | 3.64 | 0.20 | 5.81 | 34.87 K | 126.92 K | |
| EIF | Exchange Income Corp | 8.6909 | 0.477 | 5.81 | 53.3 K | 463.22 K | |
| PRU | Perseus Mining Ltd | 3.1476 | 0.1723 | 5.79 | 596 K | 1.88 M | |
| AG | First Majestic Silver Corp | 20.9877 | 1.0953 | 5.51 | 859.79 K | 18.05 M | |
| ENGH | Enghouse Systems Ltd | 3.4686 | 0.1808 | 5.5 | 3 K | 10.41 K | |
| GAU | Galiano Gold Inc | 7.62 | 0.39 | 5.39 | 67 K | 510.54 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.20 | 5.26 | 4.13 K | 16.52 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.9923 | 5.09 | 2.95 K | 60.53 K | |
| WPRT | Westport Fuel Systems Inc | 241.70 | 11.60 | 5.04 | 14.89 K | 3.6 M | |
| AETR | Aetherion Technologies Inc. | 241.70 | 11.60 | 5.04 | 14.89 K | 3.6 M | |
| HBM | Hudbay Minerals Inc | 11.6728 | 0.5115 | 4.58 | 622 K | 7.26 M | |
| CSCI | Cosciens Biopharma Inc | 109800.00 | 4800.00 | 4.57 | 4 | 439.2 K | |
| CRRX | Carerx Corp | 42.1138 | 1.7711 | 4.39 | 3.54 K | 149.08 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 15.8 K | 75.84 K | |
| MFC | Manulife Fin | 7.2882 | 0.292 | 4.17 | 6.8 M | 49.54 M | |
| OTEX | Open Text Corp | 10.1201 | 0.4029 | 4.15 | 817.6 K | 8.27 M | |
| CCO | Cameco Corp | 19.4853 | 0.7674 | 4.1 | 938.6 K | 18.29 M | |
| K | Kinross Gold Corp | 14.092 | 0.5507 | 4.07 | 4.1 M | 57.82 M | |
| TCL-A | Transcontinental Inc | 6.4282 | 0.2509 | 4.06 | 60.81 K | 390.92 K | |
| TOU | Tourmaline Oil Corp | 21.7612 | 0.8491 | 4.06 | 258.3 K | 5.62 M | |
| BTO | B2Gold Corp | 3.0133 | 0.1174 | 4.05 | 1.51 M | 4.55 M | |
| CGO | Cogeco Inc Sv | 27.5102 | 1.0373 | 3.92 | 4.79 K | 131.77 K | |
| GTE | Gran Tierra Energy Inc | 59.20 | 2.20 | 3.86 | 41.77 K | 2.47 M | |
| QTRH | Quarterhill Inc | 5.0191 | 0.1783 | 3.68 | 1.94 M | 9.75 M | |
| ITH | International Tower Hill Mines Ltd | 7.66 | 0.27 | 3.65 | 75.7 K | 579.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.791 | 0.1679 | 3.63 | 181.48 K | 869.49 K | |
| HBP | Helix Biopharm | 11.60 | 0.40 | 3.57 | 2.56 K | 29.7 K | |
| IFP | Interfor Corp | 4.1788 | 0.1408 | 3.49 | 18.9 K | 78.98 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 2.84 K | 25.56 K | |
| USA | Americas Silver Corp | 54.00 | 1.80 | 3.45 | 12.51 K | 675.38 K | |
| S | Sherritt Intl Rv | 4.9512 | 0.1617 | 3.38 | 736 K | 3.64 M | |
| CLS | Celestica Inc Sv | 8.32 | 0.27 | 3.35 | 393.1 K | 3.27 M | |
| GWO | Great-West Lifeco Inc | 11.3656 | 0.3666 | 3.33 | 466.27 K | 5.3 M | |
| TOT | Total Energy Services Inc | 11.1552 | 0.3598 | 3.33 | 53.46 K | 596.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6217 | 0.1791 | 3.29 | 9.82 K | 55.18 K | |
| SSRM | Ssr Mining Inc | 25.7912 | 0.8045 | 3.22 | 107.4 K | 2.77 M | |
| TKO | Taseko Mines Ltd | 3.57 | 0.11 | 3.18 | 391.4 K | 1.4 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8376 | 0.3482 | 3.03 | 26.4 K | 312.51 K | |
| LUN | Lundin Mining Corp | 4.5469 | 0.1335 | 3.02 | 4.3 M | 19.57 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7881 | 0.1378 | 2.96 | 19.02 K | 91.07 K | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.16 | 2.94 | 5.19 K | 29.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6703 | 0.1613 | 2.93 | 30.83 K | 174.82 K | |
| PD | Precision Drilling Corp | 289.00 | 8.20 | 2.92 | 637.29 K | 184.18 M | |
| CJR-B | Corus Entertainment Inc | 9.0498 | 0.2549 | 2.9 | 134.4 K | 1.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 4529.8066 | 127.5688 | 2.9 | 269 | 1.22 M | |
| VNP | 5N Plus Inc | 7.40 | 0.20 | 2.78 | 48.5 K | 358.9 K | |
| BU | Burcon Nutrascience Corp | 124.7312 | 3.3085 | 2.72 | 314 | 39.17 K | |
| FM | First Quantum Minerals Ltd | 23.323 | 0.6068 | 2.67 | 1.12 M | 26.23 M | |
| RCI-A | Rogers Communications Inc | 22.7927 | 0.5886 | 2.65 | 695 | 15.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.21 | 0.26 | 2.61 | 192.4 K | 1.96 M | |
| ELVA | Electrovaya Inc | 7.95 | 0.20 | 2.58 | 12.7 K | 100.96 K | |
| MRC | Morguard Corp | 67.6671 | 1.6935 | 2.57 | 3.77 K | 254.77 K | |
| POW | Power Corp of Canada Sv | 11.5165 | 0.2831 | 2.52 | 705.45 K | 8.12 M | |
| TCW | Trican Well | 14.5487 | 0.3474 | 2.45 | 384.94 K | 5.6 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.036 | 0.1199 | 2.44 | 45.24 K | 227.83 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | 0.1042 | 2.41 | 9.83 K | 43.51 K | |
| AEM | Agnico Eagle Mines Ltd | 48.3593 | 1.1128 | 2.36 | 720.53 K | 34.84 M | |
| TAL | Petrotal Corp | 95.3434 | 2.1506 | 2.31 | 2.83 K | 269.35 K | |
| NG | Novagold Res Inc | 7.993 | 0.1772 | 2.27 | 173.86 K | 1.39 M | |
| CVE | Cenovus Energy Inc | 25.274 | 0.5485 | 2.22 | 1.62 M | 40.86 M | |
| WPM | Wheaton Precious Metals Corp | 30.9301 | 0.6631 | 2.19 | 1.16 M | 35.97 M | |
| CFP | Canfor Corp | 9.90 | 0.21 | 2.17 | 977.9 K | 9.68 M | |
| MID-UN | MINT Income Fund | 3.4963 | 0.074 | 2.16 | 3.64 K | 12.72 K | |
| DSG | Descartes Sys | 6.64 | 0.14 | 2.15 | 8.83 K | 58.62 K | |
| SGY | Surge Energy Inc | 40.3755 | 0.8411 | 2.13 | 3.39 K | 136.79 K | |
| ALA | AltaGas Ltd | 12.5786 | 0.2601 | 2.11 | 132.96 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.4103 | 2.08 | 11.11 K | 223.35 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.11 | 2.04 | 530.9 K | 2.92 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4567 | 0.0669 | 1.97 | 474.5 K | 1.64 M | |
| TWC | Twc Enterprises Ltd | 5.2034 | 0.1006 | 1.97 | 503 | 2.62 K | |
| PAAS | Pan American Silver Corp | 22.74 | 0.4385 | 1.97 | 213.25 K | 4.85 M | |
| X | TMX Group Ltd | 5.8786 | 0.1123 | 1.95 | 615.86 K | 3.62 M | |
| EMA-PA | Emera Inc Pref A | 13.59 | 0.259 | 1.94 | 11.92 K | 162.02 K | |
| EMA | Emera Incorporated | 15.2169 | 0.288 | 1.93 | 191.92 K | 2.92 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6618 | 0.0692 | 1.93 | 1.9 K | 6.96 K | |
| OVV | Ovintiv Inc | 89.9085 | 1.676 | 1.9 | 273.08 K | 24.55 M | |
| OLY | Olympia Financial Group Inc | 11.411 | 0.2126 | 1.9 | 100 | 1.14 K | |
| RCI-B | Rogers Communications Inc | 21.5086 | 0.381 | 1.8 | 1.07 M | 22.99 M | |
| ESI | Ensign Energy Services Inc | 4.9828 | 0.088 | 1.8 | 110.45 K | 550.34 K | |
| PXT | Parex Resources Inc | 4.9089 | 0.0863 | 1.79 | 359.36 K | 1.76 M | |
| BTE | Baytex Energy Corp | 37.2105 | 0.6477 | 1.77 | 491.39 K | 18.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3672 | 0.1099 | 1.76 | 36.29 K | 231.05 K | |
| ELD | Eldorado Gold | 92.8982 | 1.5917 | 1.74 | 1.63 M | 151.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.128 | 31.99 B | 0.2565 | 3.73 | 8.03 K | 57.23 K |
| CSCCF | Capstone Copper Corp. | 3.285 | 6.35 B | 0.035 | 1.08 | 8.8 K | 28.91 K |
| LNWO | Light & Wonder, Inc. | 8.65 | 6.21 B | 0.37 | 4.47 | 836.9 K | 7.24 M |
| HOS | Hornbeck Offshore Services, Inc | 16.88 | 1.71 B | 0.65 | 4 | 1.34 M | 22.67 M |
| NTPIF | Nam Tai Property Inc. | 5.15 | 262.33 M | 0.15 | 3 | 21.75 K | 112.03 K |
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.69 M | 1.35 | 4 | 1.54 K | 54.09 K |
| MTTCF | MeaTech 3D Ltd | 24.80 | 22.72 M | 2.00 | 8.77 | 2.45 K | 60.76 K |
| ONEI | OneMeta AI | 25.00 | 8.95 M | 1.00 | 4.17 | 1 | 25 |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.15 | 4.62 | 7.12 K | 24.23 K |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | 0.85 | 9.55 | 446 | 4.35 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | 105.00 | 16.28 | 2 | 1.5 K |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | 5.00 | 38.46 | 356 | 6.41 K |
| KALY | Kali Inc | 12.30 | 101.82 K | 1.05 | 9.33 | 3.28 K | 40.34 K |
| REDFY | Rediff.com India Limited | 9.51 | 97.36 K | 0.56 | 6.26 | 508.47 K | 4.84 M |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 3.90 | 21.43 | 3.3 K | 72.93 K |
| USRM | U.S. Stem Cell Inc | 85.00 | 64.15 K | 5.00 | 6.25 | 970 | 82.45 K |
| VALV | Shengkai Innovations Inc | 4.38 | 42.98 K | 1.14 | 35.19 | 731.33 K | 3.2 M |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 0.50 | 1.43 | 303 | 10.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.91 | 14.07 K | 0.02 | 0.51 | 34.1 K | 133.33 K |
| CDVIQ | Cal Dive International Inc | 3.01 | 9.86 K | 0.02 | 0.67 | 2.53 M | 7.62 M |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.13 | 4.06 | 420.79 K | 1.4 M |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | 0.40 | 3.33 | 2.12 M | 26.27 M |
| CGIP | Celadon Group Inc | 11.2201 | 5.66 K | 0.058 | 0.52 | 183.08 K | 2.05 M |
| EPOR | Epic Corp | 3.50 | 4 K | 0.05 | 1.45 | 600 | 2.1 K |
| CBKCQ | Christopher & Banks Corporation | 4.8693 | 3.86 K | 0.0786 | 1.64 | 101.45 K | 494.01 K |
| CYRNQ | CYRNQ | 64.80 | 799 | 1.60 | 2.53 | 235 | 15.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8565 | 785 | 0.0675 | 1.17 | 42.32 K | 247.82 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.16 | 0.54 | 759 | 22.47 K |
| SEDN | SED International Holdings Inc | 4.59 | 516 | 0.34 | 8 | 4.35 K | 19.97 K |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | 0.90 | 5.08 | 19.71 K | 366.53 K |
| CALIQ | China Auto Logistics Inc. | 9.96 | 484 | 1.62 | 19.42 | 13.44 K | 133.83 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | 2.80 | 4.03 | 201 | 14.51 K |
| EFIR | EGPI Firecreek Inc | 120.00 | 476 | 15.20 | 14.5 | 54 | 6.48 K |
| PEHD | Perigee Holdings Inc. | 200.00 | 130 | 20.00 | 11.11 | 189 | 37.8 K |
| ESNC | EnSync Inc | 4.925 | 1 | 0.10 | 2.07 | 15.75 K | 77.55 K |
| GRSO | Grow Solutions Holdings Inc | 6.00 | 1.00 | 20 | 9.88 K | 59.28 K | |
| HDYNQ | Hyperdynamics Corporation | 37.04 | 2.56 | 7.42 | 309.23 K | 11.45 M | |
| PTRC | Petro River Oil Corp | 40.00 | 2.00 | 5.26 | 10 | 400 | |
| TREVQ | Trevali Mining Corporation | 13.45 | 0.257 | 1.95 | 520 | 6.99 K | |
| NKRSF | Niko Resources Ltd | 59.9125 | 1.0893 | 1.85 | 1.15 K | 68.9 K | |
| EGDFF | Energold Drilling Corp | 4.4575 | 0.0475 | 1.08 | 49.5 K | 220.65 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.95 | 0.075 | 0.95 | 3.76 K | 29.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | 30.00 | 15 | 117 | 26.91 K |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 157 K | 7.85 M |
| VLC | Velocity Minerals Ltd | 5.60 | 1.60 | 40 | 187 | 1.05 K | |
| MUR | Murchison Minerals Ltd | 8.00 | 1.75 | 28 | 2.48 K | 19.84 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.12 | 21.05 | 2.25 K | 14.49 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 2.24 K | 9.42 K | |
| SC-H | Serrano Resources Ltd | 19.00 | 3.00 | 18.75 | 4.26 K | 80.92 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.80 | 16.67 | 113 | 632.8 | |
| CDA | Canuc Resources Corporation | 15.00 | 2.00 | 15.38 | 430 | 6.45 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 4.00 | 14.29 | 1.8 K | 57.7 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | 6.00 | 13.95 | 29 | 1.42 K | |
| TUO | Teuton Resources Corp | 3.55 | 0.40 | 12.7 | 155.99 K | 553.78 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.3603 | 12.5 | 1.05 K | 3.42 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 154 | 1.82 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 154 | 1.82 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | 3.75 | 12.5 | 3.88 K | 131.09 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 1.12 K | 4.05 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 12.00 | 11.76 | 1 | 114 | |
| CMO-H | Cliffmont Resources Ltd | 10.80 | 1.10 | 11.34 | 625 | 6.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 457 | 4 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 96 | 479.69 | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 1.84 K | 14.7 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.90 | 10.84 | 1.47 K | 13.52 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.50 | 10.58 | 226.9 K | 13.05 M | |
| WCSB | Decimus Oil Corp. | 6.50 | 0.55 | 9.24 | 16.39 K | 106.51 K | |
| PUMA | Puma Exploration Inc | 24.00 | 2.00 | 9.09 | 7.9 K | 189.6 K | |
| VO | ValOre Metals Corp | 3.80 | 0.30 | 8.57 | 2.2 K | 8.36 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 453 | 5.89 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 37 | 1.75 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | 1.08 | 7.41 | 34.17 K | 535.04 K | |
| RAGE | Renegade Gold Inc. | 528.00 | 36.00 | 7.32 | 408 | 215.42 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 142 | 21.3 K | |
| BAV-H | Bravern Ventures Ltd | 5.0999 | 0.30 | 6.25 | 3.48 K | 17.72 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 12 | 204 | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 145 | 5.08 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.01 K | 18.27 K | |
| AML | Argus Metals Corp. | 7.40 | 0.40 | 5.71 | 3.44 K | 25.46 K | |
| FMS | Focus Graphite Inc | 9.40 | 0.50 | 5.62 | 8.4 K | 78.96 K | |
| WVM | West Vault Mining Inc | 9.70 | 0.50 | 5.43 | 500 | 4.85 K | |
| AXL | Arrow Exploration Corp | 135.0427 | 6.8376 | 5.33 | 198.19 K | 26.76 M | |
| BAT | Batero Gold Corp | 3.26 | 0.16 | 5.16 | 62.8 K | 204.73 K | |
| KEEK | Personas Social Incorporated | 930.00 | 45.00 | 5.08 | 84 | 78.12 K | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.15 | 4.76 | 8.7 K | 28.71 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 10.27 K | 123.29 K | |
| OYL | CGX Energy Inc | 5.60 | 0.20 | 3.7 | 124.46 K | 696.98 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 233 | 2.17 K | |
| SGQ | SouthGobi Resources Ltd | 9.95 | 0.32 | 3.32 | 30.8 K | 306.46 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 20 | 15.89 K | |
| CTN | Centurion Minerals Ltd | 340.7993 | 9.60 | 2.9 | 167 | 56.91 K | |
| CKG | Chesapeake Gold Corp | 12.25 | 0.34 | 2.85 | 9.44 K | 115.68 K | |
| SMD | Strategic Metals Ltd | 3.01 | 0.08 | 2.73 | 68.59 K | 206.46 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.36 | 2.7 | 4.63 K | 63.38 K | |
| MCI | Minnova Corp | 4.00 | 0.10 | 2.56 | 5.02 K | 20.08 K | |
| IFOS | Itafos Inc | 236.1201 | 5.5776 | 2.42 | 367 | 86.66 K | |
| SLG | PetroTal Corp | 17.6679 | 0.3986 | 2.31 | 282.46 K | 4.99 M | |
| AMM | Almaden Minerals Ltd. | 3.34 | 0.07 | 2.14 | 29.5 K | 98.53 K | |
| BKM | Pacific Booker Minerals Inc | 9.70 | 0.20 | 2.11 | 8.21 K | 79.68 K | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.10 | 2.04 | 6.3 K | 31.5 K | |
| AORO | Aloro Mining Corp | 11.60 | 0.20 | 1.75 | 1.6 K | 18.56 K | |
| BLDS | Badlands Resources Inc. | 30.50 | 0.50 | 1.67 | 3.89 K | 118.64 K | |
| ETL | E3 Lithium Ltd. | 3.25 | 0.05 | 1.56 | 1.75 K | 5.69 K | |
| FNR | 49 North Resources Inc | 3.2126 | 0.0487 | 1.54 | 7.3 K | 23.45 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 0.80 | 1.54 | 5.83 K | 307.72 K | |
| NCP | Nickel Creek Platinum Corp. | 364.00 | 5.00 | 1.39 | 1.36 K | 495.4 K | |
| RET-A | Reitmans (Canada) Limited | 9.735 | 0.1147 | 1.19 | 42.19 K | 410.68 K | |
| PFC | PetroFrontier Corp | 3.35 | 0.03 | 0.9 | 22.5 K | 75.37 K | |
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 12 K | 1.71 M | |
| SA-H | Southern Arc Minerals Inc | 13.20 | 0.10 | 0.76 | 11.56 K | 152.59 K |