Gainer Volumes for 22 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 16.61 | 15.67 B | 0.23 | 1.4 | 4.23 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.36 | 13.24 B | 0.41 | 2.06 | 1.71 M |
| GSAT | Globalstar | 9.30 | 10.74 B | 0.15 | 1.64 | 18.3 K |
| UEC | Uranium Energy | 3.21 | 5.57 B | 0.03 | 0.94 | 449.09 K |
| SEB | Seaboard Corporation | 2165.425 | 4.06 B | 42.4954 | 2 | 800 |
| NG | Novagold Resources Inc | 8.9774 | 3.33 B | 0.3345 | 3.87 | 2.83 M |
| SVM | Silvercorp Metals Inc | 7.528 | 2.53 B | 0.2423 | 3.33 | 4.57 M |
| USAS | Americas Silver Corp | 63.30 | 1.69 B | 3.00 | 4.98 | 937 |
| TMP | Tompkinstrustco | 23.4697 | 1.42 B | 0.2386 | 1.03 | 10.5 K |
| THM | International Tower Hill Mines Ltd | 8.11 | 614.05 M | 0.52 | 6.85 | 404.99 K |
| GAU | Galiano Gold Inc | 7.96 | 538.1 M | 0.12 | 1.53 | 105.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7578 | 400.71 M | 0.0249 | 0.53 | 45.5 K |
| CIX | Compx International Inc | 7.3385 | 370.8 M | 0.109 | 1.51 | 1.82 K |
| ELMD | Electromed Inc | 3.50 | 349.34 M | 0.10 | 2.94 | 1.6 K |
| GTE | Gran Tierra Energy Inc | 55.80 | 316.82 M | 1.10 | 2.01 | 75.93 K |
| VGZ | Vista Gold Corp | 3.32 | 308 M | 0.18 | 5.73 | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5528 | 304.18 M | 0.0408 | 0.63 | 21.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8702 | 274.23 M | 0.0515 | 1.35 | 97.98 K |
| ELLO | Ellomay Capital Ltd | 6.3056 | 270.84 M | 0.4475 | 7.64 | 14.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8607 | 258.94 M | 0.0263 | 0.69 | 80 K |
| CMT | Core Molding Technologies Inc | 8.3579 | 226.67 M | 0.3462 | 4.32 | 30 K |
| ACU | Acme United Corp | 7.6002 | 213.34 M | 0.2892 | 3.96 | 1.6 K |
| NEN | New England Realty Associates | 14.4156 | 196.25 M | 0.1568 | 1.1 | 7.8 K |
| ESP | Espey Mfg. & Electronics | 13.2594 | 187.36 M | 0.2497 | 1.92 | 900 |
| MINE | Mayfair Gold Corp. | 42.00 | 179.93 M | 3.00 | 7.69 | 1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.198 | 73.64 M | 0.2315 | 3.88 | 23.04 K |
| DXR | Daxor Corp | 9.5399 | 59.03 M | 0.0561 | 0.59 | 150 |
| FSP | Franklin Street Properties | 5.198 | 46.66 M | 0.0444 | 0.86 | 303.4 K |
| CPHI | China Pharma Holdings | 197.00 | 45.86 M | 6.00 | 3.14 | 58 |
| NNVC | Nanoviricides Inc | 83.30 | 32.64 M | 2.10 | 2.59 | 1.43 K |
| INUV | Inuvo Inc | 14.70 | 15.27 M | 0.50 | 3.52 | 250 |
| BRN | Barnwell Industries | 3.5405 | 14.11 M | 0.0681 | 1.96 | 301 |
| AUMN | Golden Minerals Company | 329.75 | 3.15 M | 40.25 | 13.9 | 6.86 K |
| ITP | IT Tech Packaging Inc | 30.5265 | 2.99 M | 0.2917 | 0.96 | 4.21 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3645 | 4.32 T | 0.1799 | 1.48 | 196.04 M |
| GOOG | Alphabet Inc Class C | 12.3067 | 4.31 T | 0.1791 | 1.48 | 196.97 M |
| AMD | Advanced Micro Devices | 6.05 | 788.17 B | 0.07 | 1.17 | 18.43 M |
| INTC | Intel Corp | 13.2767 | 510.89 B | 0.1301 | 0.99 | 48.9 M |
| TXN | Texas Instruments | 16.8923 | 260.36 B | 0.2283 | 1.37 | 9.59 M |
| AZN | Astrazeneca Plc ADR | 25.3211 | 250.34 B | 0.7064 | 2.87 | 2.15 M |
| AMGN | Amgen Inc | 35.5762 | 221.79 B | 0.2244 | 0.63 | 9.29 M |
| ADI | Analog Devices | 22.3772 | 189.93 B | 0.2869 | 1.3 | 4.9 M |
| STX | Seagate Technology | 5.3927 | 182.24 B | 0.0582 | 1.09 | 10.27 M |
| GILD | Gilead Sciences Inc | 13.0705 | 165.39 B | 0.2211 | 1.72 | 17.33 M |
| IBKR | Interactive Brokers | 3.6929 | 148.98 B | 0.0473 | 1.3 | 3.09 M |
| ADP | Automatic Data Processing, Inc. | 28.7948 | 108.46 B | 0.2343 | 0.82 | 3.96 M |
| ADBE | Adobe Systems Inc | 23.17 | 105.42 B | 0.48 | 2.12 | 6.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2024 | 104.03 B | 0.5197 | 2.64 | 4.01 M |
| CME | CME Group Inc | 25.5047 | 95.27 B | 0.2185 | 0.86 | 2.18 M |
| CDNS | Cadence Design Systems, Inc. | 8.30 | 93.57 B | 0.18 | 2.22 | 2.69 M |
| INTU | Intuit Inc | 38.7459 | 88.97 B | 0.2206 | 0.57 | 7.3 M |
| NTES | Netease Inc ADR | 6.6878 | 84.72 B | 0.0434 | 0.65 | 5.45 M |
| ROST | Ross Stores Inc | 15.322 | 81.87 B | 0.1859 | 1.23 | 8.7 M |
| CTAS | Cintas Corp | 5.9957 | 81.25 B | 0.0853 | 1.44 | 5.32 M |
| SNPS | Synopsys Inc | 23.69 | 79.65 B | 0.30 | 1.28 | 1.46 M |
| ORLY | O'Reilly Automotive | 4.1227 | 77.51 B | 0.0513 | 1.26 | 27.06 M |
| MPWR | Monolithic Power Sys | 9.86 | 68.86 B | 0.0684 | 0.7 | 317.8 K |
| NXPI | Nxp Semiconductors | 14.2423 | 60.52 B | 0.1503 | 1.07 | 792.4 K |
| GRMN | Garmin Ltd | 19.6819 | 59.96 B | 0.3859 | 2 | 1.66 M |
| FAST | Fastenal Company | 5.2035 | 59.51 B | 0.0432 | 0.84 | 8.55 M |
| ADSK | Autodesk Inc | 24.29 | 52.59 B | 0.88 | 3.76 | 7.66 M |
| EA | Electronic Arts Inc | 19.039 | 52.58 B | 0.2817 | 1.5 | 6.44 M |
| EBAY | Ebay Inc | 10.2138 | 49.72 B | 0.0747 | 0.74 | 24.04 M |
| XEL | XCEL Energy Inc | 14.3758 | 48.74 B | 0.092 | 0.64 | 3.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3739 | 47.95 B | 0.1979 | 1.77 | 3.72 M |
| AXON | Axon Enterprise Inc | 3.80 | 46.02 B | 0.02 | 0.53 | 331.2 K |
| MCHP | Microchip Technology | 10.6383 | 45.91 B | 0.2045 | 1.96 | 5.09 M |
| TTWO | Take-Two Interactive Software | 11.02 | 45.77 B | 0.08 | 0.73 | 1.68 M |
| ODFL | Old Dominion Freight Line Inc | 6.0916 | 45 B | 0.1296 | 2.17 | 2.43 M |
| ESLT | Elbit Systems Ltd | 32.5435 | 40.24 B | 1.7974 | 5.85 | 18.7 K |
| EXPE | Expedia Group Inc | 35.665 | 37.29 B | 0.3593 | 1.02 | 2.46 M |
| VOD | Vodafone Grp Plc ADR | 12.1039 | 37.28 B | 0.2264 | 1.91 | 6.06 M |
| KMB | Kimberly-Clark Corp | 42.6117 | 36.41 B | 0.2721 | 0.64 | 3.03 M |
| MSTR | Strategy | 10.722 | 35.51 B | 0.13 | 1.23 | 1.44 M |
| NTRS | Northern Trust Corp | 24.0104 | 34.33 B | 0.2189 | 0.92 | 2.79 M |
| ERIC | Ericsson ADR | 6.2569 | 33.68 B | 0.0369 | 0.59 | 7.64 M |
| TSEM | Tower Semiconductor | 11.85 | 30.04 B | 0.45 | 3.95 | 16.73 K |
| LPLA | Lpl Financial Hld | 21.0263 | 29 B | 0.3474 | 1.68 | 201.8 K |
| INSM | Insmed Inc | 3.85 | 28.42 B | 0.02 | 0.52 | 209.96 K |
| FISV | Fiserv Inc | 12.4725 | 27.95 B | 0.1651 | 1.34 | 6.44 M |
| CTSH | Cognizant Tech Sol | 24.9052 | 27.28 B | 0.6439 | 2.65 | 12.15 M |
| SATS | Echostar Corp | 15.0335 | 26.67 B | 0.2034 | 1.37 | 396.57 K |
| FCNCA | First Citizens Bancs | 135.7206 | 25.71 B | 0.7044 | 0.52 | 12 K |
| JBHT | J B Hunt Transport | 32.6705 | 25.32 B | 0.5223 | 1.62 | 1.37 M |
| VRSK | Verisk Analytics Inc | 31.298 | 25.13 B | 1.1345 | 3.76 | 1.79 M |
| PFG | Principal Financial Group Inc | 13.1321 | 24.5 B | 0.2618 | 2.03 | 5.01 M |
| TROW | T Rowe Price Group | 27.925 | 24.43 B | 0.268 | 0.97 | 3.81 M |
| EXPD | Expeditors Intl | 33.5287 | 23.37 B | 0.1983 | 0.59 | 1.6 M |
| WWD | Woodward Inc | 24.1284 | 21.62 B | 0.2262 | 0.95 | 231.67 K |
| PAAS | Pan Amer Silver Corp | 25.2951 | 21.58 B | 1.9624 | 8.41 | 2 M |
| MKSI | Mks Instruments Inc | 18.5223 | 20.6 B | 0.2902 | 1.59 | 290.2 K |
| RGLD | Royal Gold Inc | 61.0106 | 19.51 B | 2.5073 | 4.29 | 1.19 M |
| TSCO | Tractor Supply Company | 4.5438 | 18.12 B | 0.0769 | 1.72 | 6.83 M |
| LSCC | Lattice Semicond | 5.27 | 17.82 B | 0.18 | 3.54 | 1.45 M |
| CHRW | C.H. Robinson Ww | 45.8353 | 17.6 B | 0.6109 | 1.35 | 1.02 M |
| GEN | Gen Digital Inc | 5.5935 | 17.57 B | 0.0822 | 1.49 | 8.27 M |
| PTC | Ptc Inc | 16.61 | 17.06 B | 0.22 | 1.34 | 944.09 K |
| LAMR | Lamar Advertis A | 10.4783 | 16.33 B | 0.1679 | 1.63 | 1.22 M |
| LOGI | Logitech Int S.A. | 6.5568 | 15.26 B | 0.2633 | 4.18 | 2.66 M |
| ARCC | Ares Capital Corp | 3.402 | 14.37 B | 0.0246 | 0.73 | 1.73 M |
| TRMB | Trimble Navigation | 16.47 | 13.87 B | 0.095 | 0.58 | 866.51 K |
| HAS | Hasbro Inc | 22.7525 | 13.23 B | 0.1736 | 0.77 | 1.42 M |
| SMTC | Semtech Corp | 19.59 | 12.99 B | 0.13 | 0.67 | 481.6 K |
| SEIC | Sei Investments Company | 12.9558 | 12.59 B | 0.1307 | 1.02 | 924.07 K |
| ALGN | Align Technology | 16.73 | 12.44 B | 0.09 | 0.54 | 436.66 K |
| ARWR | Arrowhead Pharma | 4.52 | 12.35 B | 0.07 | 1.57 | 7.58 K |
| BMRN | Biomarin Pharmaceuticals | 27.03 | 12.33 B | 0.34 | 1.27 | 1.78 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 11.95 B | 0.3162 | 6.3 | 3.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.3834 | 11.67 B | 0.5161 | 2.6 | 929 K |
| MANH | Manhattan Assoc | 8.0325 | 11.55 B | 0.19 | 2.42 | 342.13 K |
| KTOS | Kratos Defns | 8.32 | 11.4 B | 0.20 | 2.46 | 245.6 K |
| JKHY | Jack Henry & Assoc | 21.8511 | 11.08 B | 0.4061 | 1.89 | 924 K |
| UMBF | Ump Financial Corp | 27.1464 | 11.06 B | 0.2636 | 0.98 | 148.5 K |
| RMBS | Rambus Inc | 10.65 | 10.98 B | 0.07 | 0.66 | 896.59 K |
| SWKS | Skyworks Solutions | 15.0895 | 10.62 B | 0.2605 | 1.76 | 2.94 M |
| SSB | South State Cp | 20.3169 | 10.56 B | 0.2076 | 1.03 | 40.2 K |
| CYTK | Cytokinetics | 6.30 | 10.42 B | 0.24 | 3.96 | 72.01 K |
| FDS | FactSet Research Systems Inc | 68.0119 | 10.4 B | 0.8569 | 1.28 | 316.29 K |
| ONB | Old National Bncp | 5.5695 | 10.26 B | 0.1256 | 2.31 | 976 K |
| HSIC | Henry Schein Inc | 23.8545 | 10.04 B | 0.2431 | 1.03 | 1.26 M |
| AVAV | Aerovironment Inc | 25.64 | 9.45 B | 0.56 | 2.23 | 248.94 K |
| COLB | Columbia Banking Sys | 7.059 | 9.04 B | 0.2686 | 3.96 | 396.1 K |
| IDCC | Interdigital Inc | 49.043 | 8.91 B | 1.2594 | 2.64 | 2.33 M |
| QRVO | Qorvo Inc | 20.16 | 8.72 B | 0.12 | 0.6 | 1.29 M |
| MTCH | Match Group Inc | 9.1574 | 8.69 B | 0.0924 | 1.02 | 3.38 M |
| CBSH | Commerce Bancshares | 16.4654 | 8.61 B | 0.1153 | 0.71 | 825.36 K |
| VLY | Valley National Bancorp | 5.0953 | 8.06 B | 0.0289 | 0.57 | 974.82 K |
| GGAL | Grupo Fin Galicia ADR | 8.7951 | 7.83 B | 0.1178 | 1.36 | 236.9 K |
| MORN | Morningstar Inc | 48.497 | 7.63 B | 1.0751 | 2.27 | 77 K |
| POOL | Pool Corp | 19.8886 | 7.52 B | 0.4819 | 2.48 | 324.3 K |
| SLAB | Silicon Labs Inc | 32.15 | 7.23 B | 0.58 | 1.84 | 402.71 K |
| CPB | Campbell Soup Company | 18.7478 | 6.87 B | 0.1302 | 0.7 | 1.93 M |
| CROX | Crocs Inc | 23.52 | 6.79 B | 0.19 | 0.81 | 2.7 M |
| MXL | Maxlinear Inc | 5.31 | 6.71 B | 0.05 | 0.95 | 78.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0197 | 2.18 T | 0.214 | 2.74 | 17.62 M |
| LLY | Eli Lilly and Company | 25.5192 | 1.06 T | 0.2954 | 1.17 | 7.74 M |
| XOM | Exxon Mobil Corporation | 43.4611 | 634.34 B | 0.2354 | 0.54 | 27.2 M |
| MA | Mastercard Inc | 28.2161 | 497.41 B | 0.5385 | 1.95 | 10.29 M |
| ORCL | Oracle Corporation | 20.8789 | 422.84 B | 0.2333 | 1.13 | 37.83 M |
| UNH | Unitedhealth Group Inc | 34.6519 | 369.69 B | 0.2304 | 0.67 | 7.16 M |
| HD | Home Depot | 22.8892 | 354.59 B | 0.2836 | 1.25 | 12.72 M |
| PG | Procter & Gamble Company | 42.8051 | 339.49 B | 0.5202 | 1.23 | 12.68 M |
| NVS | Novartis Ag ADR | 28.6512 | 298.29 B | 0.2387 | 0.84 | 3.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 245.32 B | 1.36 | 2.2 | 3.82 M |
| SAP | SAP Ag ADR | 38.1279 | 243.05 B | 0.5857 | 1.56 | 1.7 M |
| IBM | International Business Machines | 89.7868 | 223.02 B | 0.8132 | 0.91 | 7.58 M |
| APH | Amphenol Corp | 4.6459 | 208.13 B | 0.0242 | 0.52 | 15.21 M |
| MCD | McDonald's Corporation | 59.1313 | 195.02 B | 0.3571 | 0.61 | 7.09 M |
| TTE | Totalenergies Se ADR | 13.5947 | 190.81 B | 0.2823 | 2.12 | 6.12 M |
| ABT | Abbott Laboratories | 17.546 | 187.78 B | 0.1065 | 0.61 | 15.76 M |
| SCHW | The Charles Schwab Corp | 9.3777 | 187.13 B | 0.0915 | 0.99 | 17.76 M |
| BLK | Blackrock Inc | 103.9306 | 185.06 B | 0.5737 | 0.56 | 1.2 M |
| BA | Boeing Company | 47.4672 | 184.79 B | 0.683 | 1.46 | 6.86 M |
| DIS | Walt Disney Company | 27.5467 | 182.18 B | 0.1462 | 0.53 | 15 M |
| DE | Deere & Company | 52.7902 | 167.59 B | 0.7466 | 1.43 | 7.31 M |
| WELL | Welltower Inc | 25.6541 | 167.25 B | 0.3206 | 1.27 | 2.65 M |
| T | American Telephone and Telegraph Inc. | 8.9829 | 165.3 B | 0.1452 | 1.64 | 35.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9753 | 162.01 B | 0.3917 | 0.97 | 1.41 M |
| SONY | Sony Group Corp ADR | 3.5065 | 138.18 B | 0.0271 | 0.78 | 5.63 M |
| UL | Unilever Plc ADR | 23.741 | 136.34 B | 0.2979 | 1.27 | 2.57 M |
| LMT | Lockheed Martin Corp | 44.7163 | 135.56 B | 0.339 | 0.76 | 1.99 M |
| BMY | Bristol-Myers Squibb Company | 17.1179 | 132.16 B | 0.1037 | 0.61 | 13.33 M |
| BTI | British American Tobacco Industries ADR | 18.8454 | 128.17 B | 0.376 | 2.04 | 367 K |
| PGR | Progressive Corp | 11.0705 | 125.37 B | 0.1869 | 1.72 | 6.93 M |
| LOW | Lowe's Companies | 14.9971 | 125.3 B | 0.169 | 1.14 | 13.53 M |
| NEM | Newmont Mining Corp | 44.9762 | 120.61 B | 1.9891 | 4.63 | 10.46 M |
| MO | Altria Group | 11.6196 | 114.42 B | 0.0674 | 0.58 | 11.36 M |
| IBN | Icici Bank Ltd ADR | 5.6982 | 108.37 B | 0.0325 | 0.57 | 9.35 M |
| ACN | Accenture Plc | 36.5228 | 107.53 B | 0.7983 | 2.23 | 5.08 M |
| GSK | Glaxosmithkline Plc ADR | 20.1115 | 106.12 B | 0.3247 | 1.64 | 6.98 M |
| GD | General Dynamics Corp | 41.512 | 106.02 B | 0.5207 | 1.27 | 2.64 M |
| DUK | Duke Energy Corp | 29.9576 | 97.33 B | 0.1796 | 0.6 | 4.39 M |
| WM | Waste Management | 21.1652 | 91.43 B | 0.506 | 2.45 | 5.74 M |
| SHW | Sherwin-Williams Company | 20.4621 | 91.19 B | 0.3753 | 1.87 | 4.26 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7314 | 89.42 B | 2.1078 | 4.16 | 3.06 M |
| VLO | Valero Energy Corp | 10.818 | 88.58 B | 0.0686 | 0.64 | 17.42 M |
| RCL | Royal Caribbean Cruises Ltd | 18.5459 | 85.82 B | 0.1072 | 0.58 | 2.53 M |
| ITW | Illinois Tool Works Inc | 29.6852 | 85.35 B | 0.4801 | 1.64 | 6.68 M |
| ICE | Intercontinental Exchange | 18.1319 | 85 B | 0.2031 | 1.13 | 2.65 M |
| CP | Canadian Pacific Railway | 9.4574 | 81.33 B | 0.0503 | 0.53 | 4.44 M |
| NOC | Northrop Grumman Corp | 37.6155 | 81.18 B | 0.5789 | 1.56 | 3.89 M |
| NGG | National Grid Transco Plc ADR | 21.8613 | 80.49 B | 0.3273 | 1.52 | 650.27 K |
| ECL | Ecolab Inc | 38.8192 | 80.26 B | 1.1668 | 3.1 | 4.51 M |
| E | Eni S.P.A. ADR | 15.2532 | 78.42 B | 0.9928 | 6.96 | 2.87 M |
| CNI | Canadian National Railway | 26.0279 | 76.8 B | 0.1451 | 0.56 | 1.75 M |
| CI | Cigna Corp | 38.1001 | 74.73 B | 0.3445 | 0.91 | 2.64 M |
| URI | United Rentals | 12.9198 | 72.85 B | 0.2227 | 1.75 | 3.63 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5018 | 69.74 B | 0.1451 | 1.55 | 179.57 K |
| DLR | Digital Realty Trust | 30.1011 | 69.32 B | 0.1658 | 0.55 | 910.4 K |
| TDG | Transdigm Group Inc | 36.6696 | 68.53 B | 0.4486 | 1.24 | 503 K |
| CRH | CRH Plc ADR | 10.9431 | 67.14 B | 0.1665 | 1.55 | 1.17 M |
| RSG | Republic Services | 20.6832 | 66.01 B | 0.4272 | 2.11 | 5.41 M |
| AFL | Aflac Inc | 12.2783 | 63.42 B | 0.095 | 0.78 | 11.71 M |
| RELX | Relx Plc ADR | 5.138 | 62.38 B | 0.0686 | 1.35 | 497.2 K |
| NKE | Nike Inc | 17.2414 | 61.75 B | 0.1457 | 0.85 | 11.14 M |
| WPM | Wheaton Precious Metals | 33.2835 | 60.94 B | 1.4968 | 4.71 | 9.62 M |
| GWW | W.W. Grainger | 105.2957 | 60.32 B | 1.857 | 1.8 | 731.3 K |
| D | Dominion Resources | 26.1527 | 59.27 B | 0.1409 | 0.54 | 3.75 M |
| O | Realty Income Corp | 15.538 | 58.29 B | 0.1251 | 0.81 | 853.98 K |
| AME | Amtek Inc | 21.3205 | 58.14 B | 0.2118 | 1 | 1.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0315 | 57.85 B | 0.548 | 1.15 | 418 |
| PSA | Public Storage | 66.465 | 57.66 B | 0.7782 | 1.18 | 1.32 M |
| DEO | Diageo Plc ADR | 48.8598 | 53.56 B | 0.45 | 0.93 | 593.4 K |
| CVE | Cenovus Energy Inc | 23.2672 | 52.68 B | 0.3801 | 1.66 | 2.09 M |
| AZO | Autozone | 295.70 | 51.05 B | 4.28 | 1.47 | 550.81 K |
| INFY | Infosys Ltd ADR | 3.5334 | 50.73 B | 0.0397 | 1.14 | 20.28 M |
| AMP | Ameriprise Financial Services | 28.8694 | 49.62 B | 0.3939 | 1.38 | 4.02 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9482 | 48.65 B | 0.2794 | 0.74 | 3.19 M |
| SPG-PJ | Simon Property Group Inc | 30.137 | 46.17 B | 0.3814 | 1.28 | 553 |
| FNV | Franco Nev Corp | 37.4857 | 46.02 B | 1.5317 | 4.26 | 53.4 K |
| VTR | Ventas Inc | 29.4886 | 45.39 B | 0.6586 | 2.28 | 3.09 M |
| KB | KB Financial Group Inc ADR | 23.1948 | 43.98 B | 0.408 | 1.79 | 189.28 K |
| WCN | Waste Connections Inc | 16.1308 | 42.36 B | 0.2461 | 1.55 | 1.04 M |
| YUM | Yum! Brands | 30.3555 | 41.55 B | 0.3282 | 1.09 | 7.37 M |
| CCL | Carnival Corp | 22.6437 | 40.16 B | 0.2428 | 1.08 | 6.21 M |
| WAT | Waters Corp | 72.83 | 39.95 B | 0.45 | 0.62 | 1.15 M |
| PEG | Public Service Enterprise Group Inc | 18.527 | 37.7 B | 0.1569 | 0.85 | 4.06 M |
| HEI-A | HEICO Corporation | 9.3288 | 37.19 B | 0.0561 | 0.61 | 50.05 K |
| HSY | Hershey Foods Corp | 39.8259 | 36.99 B | 0.8001 | 2.05 | 1.36 M |
| VMC | Vulcan Materials Company | 26.7465 | 36.94 B | 0.4098 | 1.56 | 2.11 M |
| GFI | Gold Fields Ltd ADR | 10.6652 | 36.51 B | 0.3314 | 3.21 | 8.41 M |
| KMB | Kimberly-Clark Corp | 42.6117 | 36.41 B | 0.2721 | 0.64 | 3.03 M |
| IRM | Iron Mountain Inc | 11.1564 | 36.05 B | 0.0919 | 0.83 | 1.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2368 | 35.7 B | 0.5757 | 2.54 | 131.4 K |
| BBD | Banco Bradesco S.A. ADR | 4.0179 | 35.62 B | 0.0218 | 0.55 | 23.02 M |
| PUK | Prudential Public Ltd Company ADR | 11.3051 | 35.33 B | 0.2792 | 2.53 | 433.23 K |
| EC | Ecopetrol S.A. ADR | 12.155 | 34.5 B | 0.1463 | 1.22 | 284.8 K |
| KGC | Kinross Gold Corp | 15.4337 | 33.01 B | 0.7521 | 5.12 | 11.01 M |
| EXR | Extra Space Storage Inc | 11.5492 | 33 B | 0.1007 | 0.88 | 793.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.6766 | 32.98 B | 0.2812 | 1.53 | 757 K |
| MLM | Martin Marietta Materials | 54.0885 | 32.94 B | 0.7243 | 1.36 | 479.93 K |
| TPR | Tapestry Inc | 31.2735 | 32.8 B | 0.8216 | 2.7 | 7.26 M |
| TDY | Teledyne Technologies Inc | 48.35 | 32.03 B | 0.81 | 1.7 | 188.3 K |
| RMD | Resmed Inc | 23.3888 | 30.74 B | 0.3316 | 1.44 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 300 | |
| AUMN | Golden Minerals Company | 13.03 | 1.60 | 14 | 25.8 K | |
| ORE | Orezone Gold Corp | 3.48 | 0.36 | 11.54 | 198.34 K | |
| EDR | Endeavour Silver Corp | 10.2457 | 0.9182 | 9.84 | 665.85 K | |
| SSRM | Ssr Mining Inc | 26.2988 | 2.1932 | 9.1 | 189.5 K | |
| FVI | Fortuna Mines Inc | 5.91 | 0.48 | 8.84 | 1.31 M | |
| PAAS | Pan American Silver Corp | 25.0381 | 2.0249 | 8.8 | 428.59 K | |
| OGC | Oceanagold Corp | 6.1723 | 0.4663 | 8.17 | 171.7 K | |
| JAG | Jaguar Mining Inc | 5045.4922 | 362.748 | 7.75 | 288.22 K | |
| CG | Centerra Gold Inc | 9.2374 | 0.6145 | 7.13 | 350.7 K | |
| ITH | International Tower Hill Mines Ltd | 8.07 | 0.51 | 6.75 | 130.4 K | |
| AG | First Majestic Silver Corp | 21.9645 | 1.3419 | 6.51 | 1.05 M | |
| USA | Americas Silver Corp | 63.90 | 3.90 | 6.5 | 64.4 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 7.71 K | |
| BCE-PJ | Bce Inc Pref J | 10.8262 | 0.6376 | 6.26 | 762 | |
| EDV | Endeavour Mining Corp | 21.2523 | 1.2308 | 6.15 | 114.74 K | |
| VGZ | Vista Gold Corp | 3.29 | 0.19 | 6.13 | 47.13 K | |
| IMG | Iamgold Corp | 19.1919 | 1.026 | 5.65 | 2.09 M | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.545 | 5.36 | 47.06 K | |
| K | Kinross Gold Corp | 15.2897 | 0.7431 | 5.11 | 5.58 M | |
| RIC | Richmont Mines | 3.7458 | 0.1795 | 5.03 | 7.12 K | |
| WPM | Wheaton Precious Metals Corp | 32.6494 | 1.5064 | 4.84 | 1.72 M | |
| MSV | Minco Silver Corp | 3.40 | 0.15 | 4.62 | 99.1 K | |
| FNV | Franco-Nevada Corp | 37.1212 | 1.6103 | 4.53 | 464.9 K | |
| BLX | Boralex Inc | 3.8338 | 0.1567 | 4.26 | 7.16 K | |
| AEM | Agnico Eagle Mines Ltd | 51.568 | 2.0503 | 4.14 | 1.74 M | |
| ELD | Eldorado Gold | 96.4675 | 3.8104 | 4.11 | 5.19 M | |
| NG | Novagold Res Inc | 7.9447 | 0.2901 | 3.79 | 329.45 K | |
| SVM | Silvercorp Metals Inc | 7.4491 | 0.2669 | 3.72 | 1.51 M | |
| PNP | Pinetree Capital Ltd | 346.00 | 12.00 | 3.59 | 656 | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 1.32 K | |
| LGO | Largo Resources Ltd | 32.00 | 1.00 | 3.23 | 1.25 K | |
| AGI | Alamos Gold Inc Cls A | 15.5604 | 0.4831 | 3.2 | 475.84 K | |
| IFC | Intact Financial Corp | 38.0556 | 1.1785 | 3.2 | 312.4 K | |
| SVB | Silver Bull Resources Inc | 5.36 | 0.16 | 3.08 | 438 | |
| SEA | Seabridge Gold Inc | 23.4428 | 0.6902 | 3.03 | 30.64 K | |
| ELR | Eastern Platinum Ltd | 7.80 | 0.20 | 2.63 | 3.25 M | |
| ABX | Barrick Mining Corp | 38.8134 | 0.9921 | 2.62 | 3.05 M | |
| SII | Sprott Inc | 49.2695 | 1.2406 | 2.58 | 2.7 K | |
| ARX | Arc Resources Ltd | 12.4015 | 0.3102 | 2.57 | 626.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.9665 | 0.6469 | 2.55 | 308.38 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.28 | 2.45 | 4.68 K | |
| GTE | Gran Tierra Energy Inc | 54.90 | 1.30 | 2.43 | 28.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6104 | 0.2429 | 2.34 | 285.21 K | |
| CCL-B | CCL Industries Inc | 4.90 | 0.1099 | 2.29 | 32.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | 0.127 | 2.25 | 10.62 K | |
| WSP | WSP Global Inc | 15.7646 | 0.3421 | 2.22 | 41.78 K | |
| ALC | Algoma Central | 4.0854 | 0.0885 | 2.21 | 369 | |
| LNR | Linamar Corp | 12.5681 | 0.2546 | 2.07 | 95.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7846 | 0.2101 | 1.99 | 276.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9833 | 0.1857 | 1.9 | 131.9 K | |
| CVE | Cenovus Energy Inc | 23.0448 | 0.422 | 1.87 | 1.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.33 | 0.37 | 1.85 | 160.43 K | |
| S | Sherritt Intl Rv | 4.5379 | 0.0809 | 1.82 | 1.55 M | |
| PRU | Perseus Mining Ltd | 3.0841 | 0.0544 | 1.8 | 775.6 K | |
| CPX | Capital Power Corp | 10.2548 | 0.1804 | 1.79 | 63.36 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7965 | 0.0993 | 1.74 | 250 | |
| SAP | Saputo Inc | 14.6697 | 0.2481 | 1.72 | 476.4 K | |
| RBA | Rb Global Inc | 15.6803 | 0.2622 | 1.7 | 87.62 K | |
| ENGH | Enghouse Systems Ltd | 3.3173 | 0.0517 | 1.58 | 16.88 K | |
| BCE | BCE Inc | 16.7419 | 0.2586 | 1.57 | 2.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1254 | 0.1237 | 1.55 | 43.69 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.06 | 1.54 | 3.73 K | |
| RCI-B | Rogers Communications Inc | 21.3643 | 0.3233 | 1.54 | 1.09 M | |
| AVL | Avalon Advanced Materials Inc | 3.98 | 0.06 | 1.53 | 301.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.0079 | 0.5236 | 1.52 | 118 K | |
| MRD | Melcor Dev | 7.4744 | 0.1111 | 1.51 | 4.87 K | |
| ALA | AltaGas Ltd | 12.4678 | 0.183 | 1.49 | 154.01 K | |
| DR | Medical Facilities Corp | 4.4964 | 0.063 | 1.42 | 20.18 K | |
| WRG | Western Energy Services Corp | 1032.00 | 14.40 | 1.42 | 225 | |
| BDI | Black Diamond Group Ltd | 9.6276 | 0.1342 | 1.41 | 54.67 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3596 | 0.0581 | 1.35 | 64.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.509 | 0.0728 | 1.34 | 24.93 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7078 | 0.4159 | 1.33 | 101.32 K | |
| GAU | Galiano Gold Inc | 7.90 | 0.10 | 1.28 | 461.7 K | |
| SGY | Surge Energy Inc | 37.0109 | 0.4626 | 1.27 | 9.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5268 | 0.0935 | 1.26 | 100 | |
| OVV | Ovintiv Inc | 81.7032 | 1.0125 | 1.25 | 340.84 K | |
| WN | George Weston Limited | 16.7725 | 0.2054 | 1.24 | 167.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.6142 | 0.3626 | 1.24 | 33.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6355 | 0.0689 | 1.24 | 25.52 K | |
| SES | Secure Energy Services Inc | 5.6613 | 0.069 | 1.23 | 134.71 K | |
| KEI | Kolibri Global Energy Inc | 25.80 | 0.30 | 1.18 | 15.55 K | |
| L | Loblaw CO | 5.1699 | 0.0597 | 1.17 | 730.52 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3464 | 0.1765 | 1.16 | 157.62 K | |
| QBR-B | Quebecor Inc | 5.9649 | 0.0685 | 1.16 | 76.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 276.402 | 3.163 | 1.16 | 21.21 K | |
| DSG | Descartes Sys | 6.18 | 0.07 | 1.15 | 48.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3561 | 0.1521 | 1.07 | 8.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.235 | 0.0441 | 1.05 | 4.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5344 | 0.0987 | 1.05 | 83.53 K | |
| BDT | Bird Construction Inc | 5.0535 | 0.0517 | 1.03 | 24.8 K | |
| NWC | The North West Company Inc | 10.3058 | 0.1054 | 1.03 | 42.94 K | |
| EMA-PA | Emera Inc Pref A | 13.5795 | 0.1375 | 1.02 | 4.84 K | |
| KEY | Keyera Corp | 8.5518 | 0.0848 | 1 | 130.22 K | |
| CIGI | Colliers International Group Inc | 17.9765 | 0.177 | 0.99 | 4.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7455 | 0.0367 | 0.99 | 15.08 K | |
| FTS | Fortis Inc | 17.689 | 0.1724 | 0.98 | 182.06 K | |
| ACQ | Autocanada Inc | 3.095 | 0.0298 | 0.97 | 9.3 K | |
| OTEX | Open Text Corp | 10.6304 | 0.1017 | 0.97 | 549.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.7134 | 549.17 M | 0.3636 | 2.1 | 23.4 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 138.09 M | 6.00 | 300 | 1 K |
| IMTCF | IMTCF | 10.00 | 72.22 M | 0.48 | 5.04 | 75 |
| MTTCF | MeaTech 3D Ltd | 24.02 | 7.81 M | 1.02 | 4.43 | 146 |
| MWWC | Marketing Worldwide Corp | 660.00 | 1.15 M | 117.00 | 21.55 | 1 |
| CGAC | Code Green Apparel Corp | 57.00 | 1.05 M | 7.00 | 14 | 15 |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 25.00 | 33.33 | 9 |
| PSWW | Principal Solar Inc | 9.40 | 405.94 K | 1.44 | 18.09 | 25 |
| BLSP | Blue Sphere Corporation | 2188.8101 | 216.59 K | 337.8701 | 18.25 | 13.3 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 1.00 | 7.69 | 87 |
| REDFY | Rediff.com India Limited | 7.53 | 36.2 K | 0.13 | 1.76 | 309.18 K |
| SRSCQ | Sears Canada Inc | 7.5081 | 10.19 K | 0.2542 | 3.5 | 1 K |
| CGLO | Hash Labs Inc | 13.20 | 7.64 K | 0.40 | 3.12 | 2.08 M |
| SGMD | Sugarmade Inc | 988.00 | 6.6 K | 38.00 | 4 | 5 |
| EPOR | Epic Corp | 3.75 | 4 K | 0.25 | 7.14 | 180 |
| ZVOI | Zovio Inc | 21.39 | 3.42 K | 0.37 | 1.76 | 507.93 K |
| RITT | RiT Technologies Ltd | 4.26 | 1.55 K | 0.06 | 1.43 | 16.09 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 1.00 | 0.62 | 10 |
| DOMR | Dominion Resources Black Warrior Trust | 6.5717 | 785 | 0.3374 | 5.41 | 42.02 K |
| YVRLF | Liquid Media Group Ltd. | 65.40 | 482 | 0.60 | 0.93 | 405 |
| URBF | Urban Barns Foods Inc | 45.00 | 21.00 | 87.5 | 24.81 K | |
| FONU | FonU2 Inc | 56.00 | 24.00 | 75 | 44 | |
| TREVQ | Trevali Mining Corporation | 13.30 | 0.46 | 3.58 | 8.5 K | |
| PMMEF | Premium Exploration Inc | 4.378 | 0.143 | 3.38 | 13 K | |
| HMNY | Helios and Matheson Analytics Inc | 383.0939 | 9.5773 | 2.56 | 34 | |
| SGRCF | San Gold Corporation | 3.05 | 0.0538 | 1.8 | 100.81 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.55 | 0.23 | 1.5 | 200 | |
| BAJFF | Camrova Resources Inc | 19.84 | 0.238 | 1.21 | 2.8 K | |
| NKRSF | Niko Resources Ltd | 57.2524 | 0.4356 | 0.77 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DLTA | Delta Resources Limited | 5.40 | 1.20 | 28.57 | 7.8 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 8.00 | 28.57 | 598 | |
| KRY | Koryx Copper Inc. | 96.00 | 15.00 | 18.52 | 215 | |
| QCX | QcX Gold Corp | 26.00 | 4.00 | 18.18 | 500 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.60 | 17.65 | 1 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.4605 | 16.67 | 44.42 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 592 | |
| KTN | Kootenay Silver Inc | 10.30 | 1.30 | 14.44 | 13.53 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 240 | |
| BARU | Baru Gold Corp | 11.90 | 1.40 | 13.33 | 66.58 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.40 | 12.9 | 35.05 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 141 | |
| CAMB | Cambria Gold Mines Inc. | 76.50 | 8.50 | 12.5 | 301.24 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 840 | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 5.25 | 11.11 | 1.66 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 293 | |
| WCSB | Decimus Oil Corp. | 6.25 | 0.60 | 10.62 | 15.33 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.20 | 10.53 | 4.57 K | |
| NCP | Nickel Creek Platinum Corp. | 463.00 | 43.00 | 10.24 | 7.49 K | |
| GBU | Gabriel Resources Ltd | 68.00 | 5.60 | 8.97 | 176.24 K | |
| NIM | Nicola Mining Inc | 32.60 | 2.60 | 8.67 | 2.69 K | |
| WINS | Winshear Gold Corp | 14.0602 | 1.1101 | 8.57 | 940 | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 245 | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.34 | 7.73 | 41.3 K | |
| BTR | Bonterra Resources Inc | 42.00 | 3.00 | 7.69 | 635 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 37 | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 984 | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | 4.00 | 6.67 | 812 | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 1 | |
| LPK | Lupaka Gold Corp | 11.20 | 0.70 | 6.67 | 3.54 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 100 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 444 | |
| FMS | Focus Graphite Inc | 9.20 | 0.50 | 5.75 | 28.15 K | |
| MCI | Minnova Corp | 4.00 | 0.20 | 5.26 | 6.22 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 1.58 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 17.4 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.32 | 5 | 781 | |
| AGX | Silver X Mining Corp | 16.80 | 0.80 | 5 | 515 | |
| CKG | Chesapeake Gold Corp | 12.74 | 0.60 | 4.94 | 88.1 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 6.59 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.20 | 4.55 | 2.06 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 483 | |
| FNR | 49 North Resources Inc | 3.2028 | 0.1265 | 4.11 | 2.8 K | |
| TWO | T2 Metals Corp. | 13.00 | 0.50 | 4 | 2.22 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 370 | |
| BAT | Batero Gold Corp | 3.32 | 0.12 | 3.75 | 112 K | |
| MKT | DeepMarkit Corp | 7.25 | 0.25 | 3.57 | 1.6 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 3.00 | 3.45 | 187 | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 733 | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 8 K | |
| GGA | Goldgroup Mining Inc. | 13.20 | 0.40 | 3.12 | 14.39 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 1.60 | 3.12 | 3.6 K | |
| PFC | PetroFrontier Corp | 3.19 | 0.09 | 2.9 | 56.1 K | |
| SGN | Scorpio Gold Corporation | 13.86 | 0.36 | 2.67 | 27.27 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 30.00 | 2.63 | 137 | |
| RAGE | Renegade Gold Inc. | 480.00 | 12.00 | 2.56 | 8 | |
| PGDC | Patagonia Gold Corp | 4.40 | 0.10 | 2.33 | 10.9 K | |
| AMM | Almaden Minerals Ltd. | 3.12 | 0.07 | 2.3 | 81.4 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | 0.75 | 2.22 | 765 | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 5.47 K | |
| OYL | CGX Energy Inc | 5.30 | 0.10 | 1.92 | 294.64 K | |
| PX | Pelangio Exploration Inc | 6.40 | 0.10 | 1.59 | 21.49 K | |
| REX | Orex Minerals Inc | 7.10 | 0.10 | 1.43 | 28.46 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.10 | 1.37 | 533.02 K | |
| BKM | Pacific Booker Minerals Inc | 9.21 | 0.10 | 1.1 | 2.96 K |